BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,51%
  • Precio
    5,343 €
  • MAXIMO
    5,399 €
  • MÍNIMO
    5,318 €
  • VOL. DIARIO (TIT.)
    11.523.626
  • VAR. 2016(%)
    -16,604 %
  • VARIACIÓN
    -1,15 % -0,062 €
  • APERTURA
    5,363 €
  • ÚLT. SESIÓN
    5,405 €
  • EFECTIVO
    61.654.357€
  • VAR. 12 MESES(%)
    -30,988 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,695
MínimoMínimo 20164,428
Máximo 12 meses7,900
Míximo 12 meses4,428
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,15
Rent. Mín. Diaria-17,65
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)34.624,60
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m28.492.730
Media títulos 12m28.719.661
Efectivo 3m148.908.818
Efectivo 12m179.038.533
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,91
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,73
Precio Cash Flow10,40
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,93
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,33
Volatilidad49,33
Desviación típica2,58
Varianza6,67
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,740-0,2913,75513,640873.46511.981.35213.608
ACCIONA64,000-0,1164,01063,440108.1166.897.0783.665
ACERINOX11,485-0,7311,58011,385880.19310.109.1543.171
ACS25,270-1,4025,55025,145592.37614.987.0048.048
AENA127,500-0,04127,800126,80081.72410.411.85219.125
AMADEUS41,695-0,5041,97041,470360.34915.023.50118.304
ARCELORMITT.5,571-0,555,5805,4214.502.51124.731.64817.079
B.POPULAR1,167-4,111,2071,16623.672.40527.915.9614.898
B.SABADELL1,209-0,901,2221,19610.691.61612.917.2026.730
BANKIA0,730-0,410,7350,72311.367.7828.292.6468.408
BANKINTER6,291-0,936,3566,273964.5906.078.4175.655
BBVA5,343-1,155,3995,31811.523.62661.654.35734.625
CAIXABANK2,351-1,092,3772,3285.605.74413.161.83913.895
CELLNEX15,300-0,2615,34015,000528.5508.080.7443.545
DIA5,461-0,565,4855,4111.654.0519.019.3453.399
ENAGAS26,3800,2326,46526,125450.44411.868.8266.298
ENDESA18,295-0,2718,38518,250768.79214.071.71419.370
FERROVIAL17,440-0,9117,50017,3551.017.28717.737.73912.899
GAMESA20,6000,4920,63020,3051.354.94927.780.1795.753
GAS NATURAL18,345-0,1418,41518,290512.2359.396.30418.358
GRIFOLS19,140-1,5919,41019,020525.71810.060.9758.156
IAG4,610-2,454,7144,6043.207.64614.858.3409.409
IBERDROLA5,878-0,255,8985,8647.322.02543.050.84637.396
INDITEX31,710-1,1231,93031,6451.421.45645.142.74698.830
INDRA A11,555-1,2011,66011,490455.0805.264.6601.897
MAPFRE2,330-1,192,3572,3163.028.4397.078.4717.175
MEDIASET10,715-0,3310,73510,600323.9693.463.6693.608
MELIA HOTELS11,170-0,7111,34011,170645.1967.244.3072.566
MERLIN PROP.10,4450,1010,48010,310489.6625.107.8803.374
R.E.C.19,375-0,1019,45019,295777.62615.069.40710.483
REPSOL11,975-0,2112,02511,8802.564.67130.676.85317.551
SANTANDER3,850-0,263,8603,79628.383.448108.825.05355.573
TECNICAS REU32,330-1,5432,76532,060164.6625.319.5501.807
TELEFONICA8,850-0,238,8658,7605.197.41145.901.27444.031
VISCOFAN48,510-1,0648,75548,265136.9256.641.9302.261
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,167-4,111,2071,16623.672.40527.915.9614.898
B.SABADELL1,209-0,901,2221,19610.691.61612.917.2026.730
BANKIA0,730-0,410,7350,72311.367.7828.292.6468.408
BANKINTER6,291-0,936,3566,273964.5906.078.4175.655
BBVA5,343-1,155,3995,31811.523.62661.654.35734.625
CAIXABANK2,351-1,092,3772,3285.605.74413.161.83913.895
SANTANDER3,850-0,263,8603,79628.383.448108.825.05355.573

ºC

ºC