BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    8,509 €
  • MAXIMO
    8,708 €
  • MÍNIMO
    8,500 €
  • VOL. DIARIO (TIT.)
    20.058.760
  • VAR. 2015(%)
    9,887 %
  • VARIACIÓN
    -3,71 % -0,328 €
  • APERTURA
    8,640 €
  • ÚLT. SESIÓN
    8,837 €
  • EFECTIVO
    172.426.181€
  • VAR. 12 MESES(%)
    -4,461 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria4,09
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)53.657,63
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m25.450.972
Media títulos 12m27.717.373
Efectivo 3m232.831.107
Efectivo 12m243.354.315
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,35
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,09
Precio Cash Flow18,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,90
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,15
Volatilidad30,74
Desviación típica1,61
Varianza2,59
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,775-3,242,8302,7604.860.23013.573.2442.323
ABERTIS A14,555-1,6614,68014,490828.19512.078.58113.075
ACERINOX11,845-2,1912,04511,700735.9018.751.8113.100
ACS27,720-3,9828,38527,720538.61715.109.1788.722
AENA94,1500,0694,38091,610138.57412.955.21114.123
AMADEUS35,630-0,8836,14534,880629.57422.502.89915.962
ARCELORMITT.8,371-3,738,5488,365850.5277.202.84612.091
B.POPULAR4,125-3,734,2204,1067.814.81032.491.4158.742
B.SABADELL2,077-4,062,1302,07126.203.03454.882.67510.774
BANKIA1,082-3,821,1131,06427.918.54230.359.46912.462
BANKINTER6,441-3,696,6306,4251.960.58212.810.0465.790
BBVA8,510-3,708,7088,50020.059.360172.431.28753.658
CAIXABANK4,038-3,564,1384,03312.168.00149.654.04023.292
DIA6,745-1,176,7886,6231.611.10510.874.0524.392
ENAGAS23,970-1,6424,37023,825594.55314.346.4525.722
ENDESA16,725-1,7016,96516,675618.96210.410.61817.708
FCC8,489-4,048,6748,4221.254.80110.702.3462.212
FERROVIAL19,570-1,9019,80019,415596.72411.738.11714.437
GAMESA14,705-1,4414,84514,4401.407.05620.662.4294.107
GAS NATURAL19,580-1,6119,82519,445791.98815.571.97019.594
GRIFOLS36,050-0,5936,31035,425203.1537.297.0147.681
IAG6,725-1,546,8296,7101.584.20010.742.93713.720
IBERDROLA5,886-1,905,9785,84611.231.72766.446.40036.729
INDITEX28,315-1,8028,65028,0601.534.47443.613.00988.248
INDRA A9,0920,879,2498,880892.6208.122.7681.492
MAPFRE2,989-1,903,0302,9802.949.1998.869.5649.205
MEDIASET11,720-1,6811,82511,650211.9242.493.2924.292
OHL15,290-2,5515,60015,050234.4543.601.3961.525
R.E.C.68,900-2,3270,24068,130196.45013.626.1829.320
REPSOL15,540-2,8415,77515,5303.286.05451.410.07821.363
SACYR3,264-2,633,3393,2613.520.81911.592.7471.639
SANTANDER6,081-3,716,2146,07745.862.566281.961.68287.059
TECNICAS REU46,150-0,3946,31045,350116.5615.367.6702.580
TELEFONICA12,475-2,4612,67512,4709.005.898113.144.50461.607
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,125-3,734,2204,1067.814.81032.491.4158.742
B.SABADELL2,077-4,062,1302,07126.207.89054.892.76010.774
BANKIA1,082-3,821,1131,06427.918.54230.359.46912.462
BANKINTER6,441-3,696,6306,4251.960.58212.810.0465.790
BBVA8,510-3,708,7088,50020.066.857172.495.08753.658
CAIXABANK4,038-3,564,1384,03312.168.00149.654.04023.292
SANTANDER6,080-3,726,2146,07745.864.166281.971.41087.045