BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,15%
  • Precio
    9,272 €
  • MAXIMO
    9,423 €
  • MÍNIMO
    9,235 €
  • VOL. DIARIO (TIT.)
    3.194.592
  • VAR. 2015(%)
    19,741 %
  • VARIACIÓN
    -1,07 % -0,100 €
  • APERTURA
    9,420 €
  • ÚLT. SESIÓN
    9,372 €
  • EFECTIVO
    29.731.364€
  • VAR. 12 MESES(%)
    8,505 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria0,02
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)58.462,23
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m28.638.409
Media títulos 12m27.165.249
Efectivo 3m252.348.793
Efectivo 12m239.317.983
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,19
Precio Cash Flow20,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,24
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,16
Volatilidad29,18
Desviación típica1,53
Varianza2,33
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,949-1,142,9952,9241.271.4953.748.7342.228
ABERTIS A16,485-0,4516,75016,470653.99710.864.71014.809
ACCIONA69,370-0,8470,36069,15022.9271.594.8913.972
ACS31,350-0,5731,89031,10083.4702.621.5929.865
AMADEUS41,335-0,2241,52541,015114.4184.717.77318.518
ARCELORMITT.9,6901,319,8209,5601.325.89112.876.56813.996
B.POPULAR4,411-1,144,4984,3681.901.6418.386.0119.317
B.SABADELL2,349-1,632,4002,3327.022.77016.547.5289.454
BANKIA1,266-2,091,3041,25416.473.86220.883.99614.581
BANKINTER6,578-1,026,6706,541977.6296.445.9875.913
BBVA9,272-1,079,4239,2353.194.59229.731.36458.462
BME41,360-0,1041,54541,02032.1301.327.2273.458
CAIXABANK4,345-1,454,4284,3242.142.0409.340.74325.063
DIA7,366-0,047,3897,292393.2872.890.8714.796
ENAGAS28,015-0,2528,28027,820143.3504.015.0896.688
ENDESA18,490-1,1518,73018,190345.7286.379.66419.576
FCC11,030-2,0011,27010,955330.9813.659.6622.874
FERROVIAL20,230-0,9120,49520,070221.4154.480.20114.816
GAMESA12,110-1,2612,29011,850537.3786.474.2063.382
GAS NATURAL21,900-1,1522,25021,800159.3353.497.34421.915
GRIFOLS40,095-0,8340,58539,68561.8212.472.8788.543
IAG7,974-0,308,0337,884624.5844.961.80416.268
IBERDROLA6,060-0,646,1046,0422.367.56814.374.09938.714
INDITEX29,125-0,5329,36028,870407.18211.835.39490.773
INDRA A11,0850,5411,10010,950168.0411.849.1331.820
JAZZTEL12,750-0,3512,80012,720252.5193.221.7423.271
MAPFRE3,3740,093,3833,339888.1912.986.35710.391
MEDIASET11,825-0,3011,93011,770152.0631.799.9374.811
OHL19,975-0,7020,19019,880117.9502.354.5611.992
R.E.C.77,530-1,3578,67077,45056.5594.405.13210.487
REPSOL18,145-0,6018,27018,080570.02210.351.98624.944
SACYR3,914-0,913,9783,8801.600.3376.255.7741.966
SANTANDER6,604-0,866,6766,5717.689.21250.908.10692.856
TECNICAS REU41,860-0,0242,00041,64023.9731.002.9102.340
TELEFONICA13,600-0,4013,70013,5302.206.52830.017.01167.163
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,411-1,144,4984,3681.901.6418.386.0119.317
B.SABADELL2,349-1,632,4002,3327.022.77016.547.5289.454
BANKINTER6,578-1,026,6706,541977.6296.445.9875.913
BBVA9,272-1,079,4239,2353.194.59229.731.36458.462
BNP P. ACT.A58,200-1,3459,69058,090874.11551.390.36072.515
DT.BANK NA30,195-4,3731,84529,7506.833.487206.360.10316.019
INTESA SP3,0761,053,1282,988170.802.073525.682.269-
JP MORGAN CH62,600-0,3262,84062,3409.596.925600.777.101-
SANTANDER6,604-0,866,6766,5717.689.21250.908.10692.856
SOC.GENER.45,375-1,0046,19045,255691.78831.548.18736.536
UNICREDIT6,4152,646,4306,290102.854.743624.861.635-