BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,62%
  • Precio
    5,942 €
  • MAXIMO
    6,017 €
  • MÍNIMO
    5,892 €
  • VOL. DIARIO (TIT.)
    17.025.321
  • VAR. 2016(%)
    -8,745 %
  • VARIACIÓN
    -0,69 % -0,041 €
  • APERTURA
    6,000 €
  • ÚLT. SESIÓN
    5,983 €
  • EFECTIVO
    101.326.432€
  • VAR. 12 MESES(%)
    -30,327 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,804
MínimoMínimo 20165,130
Máximo 12 meses9,046
Míximo 12 meses5,130
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-7,41
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)38.506,34
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m35.118.094
Media títulos 12m27.329.219
Efectivo 3m207.972.910
Efectivo 12m199.828.114
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,21
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,81
Precio Cash Flow11,56
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,78
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,27
Volatilidad42,21
Desviación típica2,21
Varianza4,88
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,7700,3114,84014,6401.053.12915.550.98113.931
ACCIONA70,9301,4271,12070,000125.6468.891.3804.061
ACERINOX10,180-1,3110,30010,1001.088.73011.104.0322.715
ACS29,1050,8029,23528,730379.30011.026.6559.158
AENA124,6500,08125,350123,350187.23823.315.22518.698
AMADEUS39,9400,5040,09539,720469.41818.726.21317.534
ARCELORMITT.4,863-1,704,9854,7252.989.03014.515.83214.909
B.POPULAR2,285-3,792,4162,27315.049.48734.696.5185.010
B.SABADELL1,647-1,321,6701,63013.374.40622.053.4308.958
BANKIA0,812-0,120,8220,79512.834.22710.391.7989.352
BANKINTER6,650-0,096,7036,572969.2816.444.9465.977
BBVA5,942-0,696,0175,89217.025.321101.326.43238.506
CAIXABANK2,599-1,142,6532,5838.129.21021.240.90115.361
DIA4,9131,384,9364,8142.191.04210.734.0193.058
ENAGAS26,6050,0026,73526,405447.52811.904.6596.352
ENDESA18,3950,3318,53018,295885.11716.307.31219.476
FCC7,6030,287,6087,583661.8675.027.4672.880
FERROVIAL18,9000,5918,99018,7351.107.51920.918.34113.839
GAMESA16,905-1,6917,24016,835750.13112.748.2284.721
GAS NATURAL18,160-0,0318,35518,060852.54015.487.80018.173
GRIFOLS19,0850,4719,22019,010639.59812.221.6328.133
IAG6,623-1,376,7766,6001.666.12911.092.36813.518
IBERDROLA6,2590,896,2696,2037.171.30844.809.63240.040
INDITEX28,4901,6228,75528,1901.633.80646.587.95488.794
INDRA A10,3050,7310,45510,160396.3874.088.8661.692
MAPFRE2,2602,032,2672,2124.452.90710.035.0776.960
MEDIASET11,330-0,0911,42011,280565.9726.422.7764.149
MERLIN PROP.10,3101,5810,36010,135470.5464.839.6843.330
OHL6,169-0,196,2106,0512.008.61112.332.0841.843
R.E.C.78,5000,6878,56077,920234.22218.359.99010.619
REPSOL11,350-0,8311,56011,2053.842.95243.639.48316.364
SACYR1,822-1,991,8811,7704.469.1158.154.829943
SANTANDER4,372-1,114,4494,33827.668.975121.369.74063.108
TECNICAS REU29,000-1,1329,49528,600203.6305.895.0931.621
TELEFONICA9,508-0,159,6939,4838.926.03485.382.82947.304
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,285-3,792,4162,27315.049.48734.696.5185.010
B.SABADELL1,647-1,321,6701,63013.374.40622.053.4308.958
BANKIA0,812-0,120,8220,79512.834.22710.391.7989.352
BANKINTER6,650-0,096,7036,572969.2816.444.9465.977
BBVA5,942-0,696,0175,89217.025.321101.326.43238.506
CAIXABANK2,599-1,142,6532,5838.129.21021.240.90115.361
SANTANDER4,372-1,114,4494,33827.668.975121.369.74063.108

ºC

ºC