BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Precio
    8,053 €
  • MAXIMO
    8,166 €
  • MÍNIMO
    7,980 €
  • VOL. DIARIO (TIT.)
    12.889.859
  • VAR. 2015(%)
    4,903 %
  • VARIACIÓN
    -2,54 % -0,210 €
  • APERTURA
    8,150 €
  • ÚLT. SESIÓN
    8,263 €
  • EFECTIVO
    103.864.771€
  • VAR. 12 MESES(%)
    -6,509 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,688
MínimoMínimo 20157,047
Máximo 12 meses9,688
Míximo 12 meses7,047
Rent. Máx. Diaria4,09
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)50.776,14
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m24.091.147
Media títulos 12m27.920.815
Efectivo 3m214.967.843
Efectivo 12m244.359.643
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,59
Pay-out (%)0,54
Benf. por acción0,68
PERPER (Nº de veces)0,68
Precio Valor Contable1,03
Precio Cash Flow10,94
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)84,26
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,13
Volatilidad32,28
Desviación típica1,69
Varianza2,85
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,087-0,181,1291,07511.635.71812.788.396910
ABERTIS A14,450-2,1014,68014,380610.7398.861.24313.630
ACCIONA64,770-2,4765,72064,30086.4775.640.1083.709
ACERINOX9,920-3,6410,1609,816676.2256.747.5892.646
ACS28,135-2,7628,69527,945131.2173.702.5448.971
AENA99,940-2,50101,50099,40073.9217.399.31414.991
AMADEUS36,520-2,1236,97536,145210.8937.711.50516.032
ARCELORMITT.6,831-1,416,9196,766523.0273.575.2779.866
B.POPULAR3,698-3,223,7803,6914.134.01015.405.6157.837
B.SABADELL1,854-2,421,8851,8388.954.38716.637.2569.860
BANKIA1,060-1,581,0721,0496.873.2017.276.10612.208
BANKINTER6,603-1,746,6846,550928.7906.144.5265.935
BBVA8,053-2,548,1667,98012.888.631103.854.88250.776
CAIXABANK3,770-2,333,8503,7674.838.79718.383.54121.746
DIA5,250-2,165,2925,1821.644.1348.606.3743.418
ENAGAS24,120-1,2324,27524,010181.0854.363.7905.758
ENDESA18,410-0,4918,46018,210419.0907.683.98419.492
FCC7,987-2,408,1547,962370.1482.975.9402.081
FERROVIAL21,060-1,2221,08520,720574.83612.030.60015.536
GAMESA13,015-3,0913,30012,8601.156.64415.080.8613.635
GAS NATURAL17,935-0,9118,07017,870497.2188.921.14417.947
GRIFOLS36,100-1,2436,24035,610197.6797.104.1677.691
IAG7,176-3,547,3107,0791.508.08110.816.25614.640
IBERDROLA5,952-1,705,9915,9026.836.96340.603.99137.717
INDITEX28,970-2,5929,32528,635861.40624.943.41190.290
INDRA A10,305-2,6010,46010,210225.4222.324.6711.692
MAPFRE2,585-1,712,6152,5662.600.0986.737.7617.961
MEDIASET10,375-2,5410,54010,290462.7844.810.5953.799
OHL13,230-4,4813,71513,175202.7152.708.0331.319
R.E.C.70,470-1,0870,88069,98096.3916.780.4149.532
REPSOL12,590-1,2913,01012,4107.563.44095.794.88417.631
SACYR2,7581,032,7762,6902.471.9546.766.8271.427
SANTANDER5,354-1,945,4005,29120.529.784109.780.04576.651
TECNICAS REU42,520-0,9242,85042,075131.3605.569.3382.377
TELEFONICA12,265-2,5812,47012,2107.204.77588.723.95159.661
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,698-3,223,7803,6914.134.01015.405.6157.837
B.SABADELL1,854-2,421,8851,8388.954.38716.637.2569.860
BANKIA1,060-1,581,0721,0496.873.2017.276.10612.208
BANKINTER6,603-1,746,6846,550928.7906.144.5265.935
BBVA8,053-2,548,1667,98012.889.859103.864.77150.776
CAIXABANK3,770-2,333,8503,7674.838.79718.383.54121.746
SANTANDER5,354-1,945,4005,29120.529.784109.780.04576.651