BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,52%
  • Precio
    9,282 €
  • MAXIMO
    9,305 €
  • MÍNIMO
    9,150 €
  • VOL. DIARIO (TIT.)
    8.548.534
  • VAR. 2015(%)
    20,913 %
  • VARIACIÓN
    1,55 % 0,142 €
  • APERTURA
    9,158 €
  • ÚLT. SESIÓN
    9,140 €
  • EFECTIVO
    79.020.549€
  • VAR. 12 MESES(%)
    0,787 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,688
MínimoMínimo 20157,047
Máximo 12 meses9,688
Míximo 12 meses7,047
Rent. Máx. Diaria4,09
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)58.525,28
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m24.644.227
Media títulos 12m27.654.046
Efectivo 3m222.949.401
Efectivo 12m242.587.384
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,19
Precio Cash Flow20,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)83,47
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,15
Volatilidad31,19
Desviación típica1,63
Varianza2,67
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,186-0,322,2292,1524.237.1179.237.5941.830
ABERTIS A15,0450,6715,16014,945441.2816.643.51314.191
ACCIONA74,3902,1874,73073,090156.01511.502.8084.260
ACERINOX11,2251,7211,33511,035605.1076.786.1462.994
ACS30,0050,7030,10029,750193.8385.807.0619.441
AENA103,1001,53103,500100,900155.46615.919.11115.465
AMADEUS38,635-0,6939,17538,605385.40814.988.95417.308
ARCELORMITT.7,9661,918,0087,840641.4245.094.70111.506
B.POPULAR4,3712,874,3814,2696.270.10927.163.5879.264
B.SABADELL2,1191,482,1272,10010.919.05423.088.59510.992
BANKIA1,2380,001,2501,23111.168.30313.860.52214.258
BANKINTER7,0251,807,0276,911760.4645.317.3056.315
BBVA9,2821,559,3059,1508.548.53479.020.54958.525
CAIXABANK4,2381,004,2494,2053.467.94914.672.75724.446
DIA6,166-5,246,5506,1235.214.44532.936.6384.015
ENAGAS25,475-0,2025,72025,445341.8008.741.5816.082
ENDESA18,7753,1319,00018,5202.536.70947.608.39719.878
FCC9,3545,159,4058,899763.9207.024.4512.437
FERROVIAL21,2650,7621,36021,070540.79211.469.10415.687
GAMESA16,1201,9316,15015,9051.558.32724.934.4964.502
GAS NATURAL20,5100,7120,63020,395378.0157.757.64920.524
GRIFOLS38,4200,6038,84038,380190.2757.340.6758.186
IAG7,8871,997,9147,7581.512.43911.849.06816.090
IBERDROLA6,3810,576,4056,3516.114.70539.019.45839.817
INDITEX30,2900,2330,57530,2351.024.47331.139.25294.404
INDRA A10,8650,9810,96510,755251.7312.737.9121.783
MAPFRE2,954-0,202,9842,9504.705.60713.967.3409.097
MEDIASET12,6550,8012,69012,570261.0323.302.6334.634
OHL18,110-0,4718,39518,030189.3193.442.1171.806
R.E.C.72,4400,3672,63072,040108.7737.865.3979.799
REPSOL15,6901,0015,81015,5702.741.96843.044.03821.972
SACYR3,3091,443,3203,2602.310.9447.624.3101.662
SANTANDER6,4891,306,5086,41118.406.223119.022.61192.901
TECNICAS REU44,4702,0345,25043,585225.29410.031.7042.486
TELEFONICA13,6850,9613,73013,5305.904.50480.562.04267.582
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3712,874,3814,2696.270.10927.163.5879.264
B.SABADELL2,1191,482,1272,10010.919.05423.088.59510.992
BANKIA1,2380,001,2501,23111.168.30313.860.52214.258
BANKINTER7,0251,807,0276,911760.4645.317.3056.315
BBVA9,2821,559,3059,1508.548.53479.020.54958.525
CAIXABANK4,2381,004,2494,2053.467.94914.672.75724.446
SANTANDER6,4891,306,5086,41118.406.223119.022.61192.901