BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    6,049 €
  • MAXIMO
    6,055 €
  • MÍNIMO
    5,836 €
  • VOL. DIARIO (TIT.)
    24.320.565
  • VAR. 2016(%)
    -7,101 %
  • VARIACIÓN
    4,51 % 0,261 €
  • APERTURA
    5,849 €
  • ÚLT. SESIÓN
    5,788 €
  • EFECTIVO
    145.137.223€
  • VAR. 12 MESES(%)
    -34,280 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,804
MínimoMínimo 20165,130
Máximo 12 meses9,046
Míximo 12 meses5,130
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-7,41
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)39.199,74
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m32.947.434
Media títulos 12m27.521.863
Efectivo 3m196.069.431
Efectivo 12m196.097.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,10
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,83
Precio Cash Flow11,77
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)79,23
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,28
Volatilidad42,97
Desviación típica2,25
Varianza5,06
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,620-0,3714,79014,590511.1077.491.51213.790
ACCIONA67,6300,5867,94067,30074.7675.046.6663.872
ACERINOX10,0500,6310,1509,960267.1282.682.6662.680
ACS28,9151,2629,02028,720298.8558.628.0659.099
AENA121,100-2,81125,500121,050142.62317.494.09018.165
AMADEUS40,490-0,0640,85540,400350.73414.222.11417.775
ARCELORMITT.3,9930,814,0203,9212.601.54810.329.24512.241
B.POPULAR2,3256,122,3442,21316.112.03837.036.4625.097
B.SABADELL1,6793,131,6821,63810.682.74817.862.6469.346
BANKIA0,8153,560,8160,78813.453.92610.837.8429.387
BANKINTER6,8292,356,8506,6961.527.61510.379.5346.138
BBVA6,0494,516,0555,83624.320.565145.137.22339.200
CAIXABANK2,6114,902,6272,51512.225.47731.688.13715.432
DIA5,296-0,095,3505,2591.184.3106.276.2693.297
ENAGAS26,870-0,9427,24526,855337.7619.120.4996.415
ENDESA18,1650,0818,32518,120363.5176.613.85919.232
FCC7,583-0,087,5927,576626.3114.750.3402.873
FERROVIAL19,0850,8719,18519,0001.222.33423.346.96613.974
GAMESA17,700-0,0317,85017,650420.8497.456.8994.943
GAS NATURAL17,5451,0417,60017,450679.38411.904.43717.557
GRIFOLS19,5151,6419,54019,265245.3444.758.2698.316
IAG7,2454,397,2456,9583.811.79627.137.45814.787
IBERDROLA6,1761,256,1876,1194.424.96227.283.25538.538
INDITEX29,6850,6129,78529,4601.160.77734.396.05492.518
INDRA A10,1750,0010,29010,080245.1242.490.9451.670
MAPFRE2,3322,012,3362,2963.055.8437.100.5287.182
MEDIASET11,8700,5111,92511,795440.7955.229.1514.347
MERLIN PROP.9,661-0,419,7859,615465.0474.502.1043.121
OHL5,2893,165,2905,1411.201.1396.228.5591.580
R.E.C.78,660-0,0379,21078,51078.1176.153.72210.640
REPSOL11,8052,5611,91511,5904.331.55151.030.46617.020
SACYR1,8586,661,8601,7564.776.3088.649.168961
SANTANDER4,4045,214,4124,23038.528.421167.100.18163.570
TECNICAS REU28,3051,3428,50028,085262.2967.408.1881.582
TELEFONICA9,4872,819,4899,2697.108.25966.804.54147.200
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,3256,122,3442,21316.112.03837.036.4625.097
B.SABADELL1,6793,131,6821,63810.682.74817.862.6469.346
BANKIA0,8153,560,8160,78813.453.92610.837.8429.387
BANKINTER6,8292,356,8506,6961.527.61510.379.5346.138
BBVA6,0494,516,0555,83624.320.565145.137.22339.200
CAIXABANK2,6114,902,6272,51512.225.47731.688.13715.432
SANTANDER4,4045,214,4124,23038.528.421167.100.18163.570

ºC

ºC