BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    6,070 €
  • MAXIMO
    6,095 €
  • MÍNIMO
    6,013 €
  • VOL. DIARIO (TIT.)
    9.864.742
  • VAR. 2016(%)
    -6,779 %
  • VARIACIÓN
    0,20 % 0,012 €
  • APERTURA
    6,070 €
  • ÚLT. SESIÓN
    6,058 €
  • EFECTIVO
    59.773.277€
  • VAR. 12 MESES(%)
    -28,770 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,804
MínimoMínimo 20165,130
Máximo 12 meses9,046
Míximo 12 meses5,130
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-7,41
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)39.335,83
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m32.395.289
Media títulos 12m27.625.611
Efectivo 3m193.273.174
Efectivo 12m195.524.702
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,08
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,83
Precio Cash Flow11,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)79,24
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,29
Volatilidad43,30
Desviación típica2,27
Varianza5,14
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,815-0,8614,05513,8001.207.21116.744.60613.031
ACCIONA67,9200,2267,96067,170127.3908.620.2873.889
ACERINOX10,1950,3010,24010,070387.3603.928.4802.719
ACS29,250-0,1729,36029,095208.1496.086.5889.204
AENA121,000-0,82122,200120,95078.3659.501.95818.150
AMADEUS41,3350,5441,53540,935312.65312.925.07918.146
ARCELORMITT.4,257-0,334,2934,2051.233.3465.224.47413.051
B.POPULAR1,4350,631,4881,41636.589.19352.593.5203.146
B.SABADELL1,594-0,621,6101,58511.132.78117.761.2218.873
BANKIA0,808-0,370,8170,8026.415.0445.179.4779.306
BANKINTER6,862-0,256,9026,820677.4304.644.8136.168
BBVA6,0700,206,0956,0139.864.74259.773.27739.336
CAIXABANK2,475-0,722,5202,4666.648.44616.485.93014.628
DIA5,4440,835,4805,3981.731.9199.432.5653.389
ENAGAS27,3000,3327,34027,150277.3127.564.3826.517
ENDESA18,3900,3818,42018,160605.76011.107.45619.470
FCC7,591-0,057,5977,576222.7131.690.1392.876
FERROVIAL18,795-0,8218,93518,760763.16214.359.75413.762
GAMESA17,8500,3917,96017,700571.95610.188.0484.985
GAS NATURAL17,9150,4217,95017,730757.29113.527.53417.927
GRIFOLS20,095-0,0720,19019,840431.9508.658.6688.563
IAG7,1680,137,2107,161880.5296.329.26014.630
IBERDROLA6,170-0,066,1786,1335.431.88733.482.72438.501
INDITEX30,2350,4530,32029,8751.497.59945.129.46694.232
INDRA A10,200-0,3410,32510,170359.6203.677.1251.674
MAPFRE2,3510,862,3572,3162.392.1965.601.5197.240
MEDIASET12,0050,2112,04511,925286.6253.434.3424.396
MERLIN PROP.9,700-0,319,8339,681238.2492.318.8493.133
OHL5,304-0,675,3905,286913.9564.869.0241.585
R.E.C.79,9000,2880,18079,470153.98012.304.63410.808
REPSOL11,8800,3411,88511,7153.039.13436.028.53017.128
SACYR1,842-0,161,8571,8211.665.0073.061.565953
SANTANDER4,4140,324,4324,37116.558.34972.940.71263.714
TECNICAS REU28,6002,2928,75027,855272.8357.769.5241.599
TELEFONICA9,5430,139,5729,5035.819.02955.521.48547.478
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,4350,631,4881,41636.589.19352.593.5203.146
B.SABADELL1,594-0,621,6101,58511.132.78117.761.2218.873
BANKIA0,808-0,370,8170,8026.415.0445.179.4779.306
BANKINTER6,862-0,256,9026,820677.4304.644.8136.168
BBVA6,0700,206,0956,0139.864.74259.773.27739.336
CAIXABANK2,475-0,722,5202,4666.648.44616.485.93014.628
SANTANDER4,4140,324,4324,37116.558.34972.940.71263.714

ºC

ºC