BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    7,675 €
  • MAXIMO
    7,701 €
  • MÍNIMO
    7,602 €
  • VOL. DIARIO (TIT.)
    9.285.059
  • VAR. 2015(%)
    -2,279 %
  • VARIACIÓN
    0,80 % 0,061 €
  • APERTURA
    7,690 €
  • ÚLT. SESIÓN
    7,614 €
  • EFECTIVO
    71.140.107€
  • VAR. 12 MESES(%)
    -8,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,140
MínimoMínimo 20157,210
Máximo 12 meses9,725
Míximo 12 meses7,210
Rent. Máx. Diaria3,54
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)47.772,96
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m32.808.395
Media títulos 12m26.928.344
Efectivo 3m266.028.066
Efectivo 12m237.239.050
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,21
Pay-out (%)4,56
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable1,07
Precio Cash Flow-126,57
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,03
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta1,15
Volatilidad28,90
Desviación típica1,51
Varianza2,29
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,662-1,412,7192,6353.999.09110.707.7982.011
ABERTIS A17,6600,9117,72017,505282.3684.973.82915.864
ACCIONA63,9901,3564,15063,420108.1156.904.9153.664
ACS31,1650,1931,40030,980335.48910.453.7329.807
AMADEUS35,5900,7135,78035,465488.85917.406.90115.944
ARCELORMITT.8,3630,258,4688,308291.8052.443.18512.079
B.POPULAR3,8411,353,9283,7809.589.52936.770.1558.084
B.SABADELL2,3420,522,3682,3257.781.33018.244.3689.425
BANKIA1,186-1,501,2061,16119.006.33822.457.61513.660
BANKINTER6,2641,156,3196,2101.789.16011.211.3355.631
BBVA7,6780,847,7017,6029.244.80170.831.09947.792
BME36,725-0,0736,88036,49576.0742.792.5733.071
CAIXABANK3,957-1,883,9983,90116.220.05663.906.71922.614
DIA5,776-1,505,9405,7651.877.64111.010.8543.924
ENAGAS28,080-1,3028,55028,080267.7117.573.7866.704
ENDESA17,850-0,6418,04517,850480.9258.640.82118.899
FCC11,080-0,6711,28011,065566.1726.282.3762.887
FERROVIAL17,8351,3417,92017,6401.048.74918.680.01813.062
GAMESA8,8542,208,9008,6981.664.64514.700.5132.473
GAS NATURAL21,030-1,3821,70521,0201.212.24425.870.40921.045
GRIFOLS37,5400,8137,80037,405204.8287.703.5647.998
IAG7,465-0,457,8157,3053.734.64828.098.16715.229
IBERDROLA6,2050,376,2406,1927.488.63546.525.33139.641
INDITEX26,3800,3626,50026,2551.143.56330.161.51582.218
INDRA A9,2701,869,4909,1532.798.71326.208.1291.522
JAZZTEL12,560-0,0812,58512,560282.9883.556.3503.223
MAPFRE2,9810,472,9952,9702.744.5328.185.7589.180
MEDIASET10,8201,4510,84510,630961.58010.359.7244.402
OHL20,6751,9720,74020,140177.7353.635.7622.062
R.E.C.76,8500,6477,12076,300135.83010.433.99410.395
REPSOL15,9250,1315,97015,7002.842.71445.025.46021.892
SACYR3,3601,143,4003,3032.091.2527.012.1311.687
SANTANDER6,019-0,106,0945,98018.493.758111.670.76383.050
TECNICAS REU34,0300,5534,27033,81081.3542.766.5201.902
TELEFONICA13,360-0,1513,42013,2705.121.37168.414.67062.220
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,8411,353,9283,7809.589.52936.770.1558.084
B.SABADELL2,3420,522,3682,3257.781.33018.244.3689.425
BANKINTER6,2641,156,3196,2101.789.16011.211.3355.631
BBVA7,6750,807,7017,6029.285.05971.140.10747.773
BNP P. ACT.A47,150-1,0548,35046,7002.243.212106.318.63358.747
DT.BANK NA25,9800,7226,20025,7154.845.767123.785.67713.783
INTESA SP2,6221,242,6342,552185.732.297480.997.959-
JP MORGAN CH55,6701,6855,89054,68020.360.1621.127.505.051-
SANTANDER6,021-0,076,0945,98018.494.278111.673.89383.078
SOC.GENER.36,150-0,3036,70535,8401.711.99862.059.17529.108
UNICREDIT5,3900,375,4705,28578.062.997419.763.656-