BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    9,266 €
  • MAXIMO
    9,348 €
  • MÍNIMO
    9,163 €
  • VOL. DIARIO (TIT.)
    19.024.283
  • VAR. 2015(%)
    20,704 %
  • VARIACIÓN
    -0,40 % -0,037 €
  • APERTURA
    9,334 €
  • ÚLT. SESIÓN
    9,303 €
  • EFECTIVO
    176.039.454€
  • VAR. 12 MESES(%)
    1,478 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,688
MínimoMínimo 20157,047
Máximo 12 meses9,688
Míximo 12 meses7,047
Rent. Máx. Diaria4,09
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)58.424,40
Acc. en circulac.Acciones en circulación (M)6.305,24
Media títulos 3m23.326.518
Media títulos 12m27.521.940
Efectivo 3m211.011.456
Efectivo 12m241.370.250
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,89
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,19
Precio Cash Flow20,61
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)83,50
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,15
Volatilidad31,25
Desviación típica1,64
Varianza2,68
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,020-6,782,1801,96019.463.39039.915.5411.691
ABERTIS A14,670-1,2114,96514,6402.121.96031.301.33613.837
ACCIONA74,000-1,0075,06073,590217.86816.178.8834.237
ACERINOX11,270-1,1411,34510,6355.535.12660.917.4523.006
ACS30,2750,3530,65030,025791.56123.968.4059.653
AENA100,300-0,50103,300100,000238.35623.989.90415.045
AMADEUS39,8601,3039,92039,4901.155.54045.963.45017.857
ARCELORMITT.8,113-1,028,2858,0811.065.3918.700.73011.718
B.POPULAR4,270-0,544,3304,2367.759.19333.206.0829.050
B.SABADELL2,089-0,102,1082,08028.099.57058.701.11210.836
BANKIA1,208-0,581,2261,20120.188.40224.456.04013.913
BANKINTER6,971-0,197,0326,9152.485.34517.318.9236.266
BBVA9,266-0,409,3489,16319.024.283176.039.45458.424
CAIXABANK4,157-0,144,2084,12110.156.95442.180.88823.979
DIA5,750-2,645,8055,60512.642.08772.681.4073.744
ENAGAS25,505-0,4925,97025,400789.71720.179.9966.089
ENDESA19,000-0,3719,29518,9101.815.66534.583.05620.116
FCC9,712-1,089,9009,4631.248.14012.074.0532.531
FERROVIAL21,345-0,3321,59021,2251.553.31033.277.66015.746
GAMESA14,760-9,9516,60014,5107.545.113114.766.5014.122
GAS NATURAL19,835-1,5420,27019,7752.494.48349.824.40019.849
GRIFOLS40,2954,7640,76538,9601.125.60545.223.3988.585
IAG7,741-0,927,9037,6763.420.89526.487.88015.792
IBERDROLA6,4100,116,4606,35512.883.54082.534.40240.389
INDITEX30,8000,1331,00530,4901.734.65153.361.11095.993
INDRA A10,740-0,4610,86510,695827.7348.910.3581.763
MAPFRE2,937-0,442,9782,9127.485.19521.993.8719.045
MEDIASET11,425-9,2511,99011,0604.991.93557.511.5934.184
OHL17,210-3,0417,88517,030544.9999.479.3251.716
R.E.C.72,9200,3473,30072,300707.64051.564.6489.864
REPSOL15,375-4,0015,90015,25513.862.308214.874.07721.531
SACYR3,135-3,923,2953,1047.483.65023.584.4171.574
SANTANDER6,277-3,406,5956,23074.389.352471.078.55689.866
TECNICAS REU46,155-0,0647,29045,900411.42219.185.2192.580
TELEFONICA13,8050,3313,99013,69016.350.917226.277.74568.175
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,270-0,544,3304,2367.759.19333.206.0829.050
B.SABADELL2,089-0,102,1082,08028.099.57058.701.11210.836
BANKIA1,208-0,581,2261,20120.188.40224.456.04013.913
BANKINTER6,971-0,197,0326,9152.485.34517.318.9236.266
BBVA9,266-0,409,3489,16319.024.283176.039.45458.424
CAIXABANK4,157-0,144,2084,12110.156.95442.180.88823.979
SANTANDER6,277-3,406,5956,23074.389.352471.078.55689.866