BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,41%
  • Precio
    9,028 €
  • MAXIMO
    9,060 €
  • MÍNIMO
    8,930 €
  • VOL. DIARIO (TIT.)
    23.494.591
  • VAR. 2015(%)
    14,948 %
  • VARIACIÓN
    0,65 % 0,058 €
  • APERTURA
    8,975 €
  • ÚLT. SESIÓN
    8,970 €
  • EFECTIVO
    211.666.340€
  • VAR. 12 MESES(%)
    2,799 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,060
MínimoMínimo 20157,210
Máximo 12 meses9,725
Míximo 12 meses7,210
Rent. Máx. Diaria3,80
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56.194,69
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m32.696.743
Media títulos 12m27.473.901
Efectivo 3m263.139.224
Efectivo 12m240.503.284
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,43
Pay-out (%)0,95
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,14
Precio Cash Flow19,82
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,30
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta1,15
Volatilidad29,08
Desviación típica1,52
Varianza2,32
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,2302,603,2473,09313.985.69444.747.8062.441
ABERTIS A16,545-0,3916,74516,5152.167.18536.007.39114.862
ACCIONA69,310-0,6969,96069,180124.4578.646.2383.969
ACS33,2400,0933,44532,830786.17026.061.41410.546
AMADEUS38,0800,1638,42037,9801.263.50148.228.86217.060
ARCELORMITT.9,8561,8110,0259,6582.497.33424.709.44814.235
B.POPULAR4,1050,614,1284,0679.004.93436.927.1858.670
B.SABADELL2,4351,042,4442,40513.245.53532.154.9689.801
BANKIA1,3420,831,3471,33238.078.45251.061.77815.456
BANKINTER6,8830,136,9306,8602.319.04315.991.3466.187
BBVA9,0280,659,0608,93023.494.591211.666.34056.195
BME38,690-1,1939,30538,520270.35310.474.8223.235
CAIXABANK4,1464,224,1703,99044.424.724183.012.24023.694
DIA6,9840,787,1006,9209.055.26463.409.1154.744
ENAGAS26,240-1,9426,81026,2401.798.41747.435.5096.264
ENDESA17,490-2,1517,94517,4201.761.42531.020.80018.518
FCC10,8601,1210,89010,7551.542.81116.712.2972.830
FERROVIAL18,970-0,4219,33018,8801.704.61532.376.39313.893
GAMESA10,900-0,8210,99010,8102.042.29522.270.2793.044
GAS NATURAL21,075-2,2721,63021,0152.708.68157.379.26621.090
GRIFOLS36,7600,2537,19036,560562.85620.697.5767.832
IAG7,627-1,807,8077,5914.175.26132.067.98015.560
IBERDROLA5,937-1,666,0295,92518.993.898113.168.63937.928
INDITEX28,0600,6628,29527,9353.149.80588.398.62787.454
INDRA A10,1901,7010,48510,0502.897.74729.582.3041.673
JAZZTEL12,380-0,2012,43012,3752.540.61531.493.0493.176
MAPFRE3,1740,003,1923,1605.630.57717.877.8299.775
MEDIASET11,0000,2711,07010,9301.915.38621.050.9104.475
OHL20,820-1,6321,25520,8051.163.29524.394.0492.076
R.E.C.72,920-2,7575,45072,810579.76842.588.7559.864
REPSOL17,040-0,6417,23017,0404.386.30475.005.10123.425
SACYR4,074-0,514,0994,0503.382.12413.777.7582.046
SANTANDER6,480-0,846,5636,46138.763.581251.765.46391.113
TECNICAS REU37,7450,2837,80537,340235.7348.888.1202.110
TELEFONICA13,715-0,6213,86013,67011.535.111158.665.92463.873
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,1050,614,1284,0679.004.93436.927.1858.670
B.SABADELL2,4351,042,4442,40513.245.53532.154.9689.801
BANKINTER6,8830,136,9306,8602.319.04315.991.3466.187
BBVA9,0280,659,0608,93023.494.591211.666.34056.195
BNP P. ACT.A52,080-0,1252,52051,7603.176.209165.747.63464.890
DT.BANK NA29,4850,8429,73529,1705.711.097165.868.33715.643
INTESA SP2,9600,342,9822,948112.345.711333.451.659-
JP MORGAN CH60,890-1,7962,87060,80022.719.1771.398.069.995-
SANTANDER6,480-0,846,5636,46138.763.581251.765.46391.113
SOC.GENER.41,8051,1242,09541,1304.868.669203.285.37133.661
UNICREDIT6,1200,826,1806,04573.951.654452.676.535-