BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    8,043 €
  • MAXIMO
    8,133 €
  • MÍNIMO
    8,040 €
  • VOL. DIARIO (TIT.)
    2.250.726
  • VAR. 2014(%)
    -6,789 %
  • VARIACIÓN
    0,21 % 0,017 €
  • APERTURA
    8,110 €
  • ÚLT. SESIÓN
    8,026 €
  • EFECTIVO
    18.214.607€
  • VAR. 12 MESES(%)
    -1,667 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,823
MínimoMínimo 20147,445
Máximo 12 meses9,823
Míximo 12 meses7,445
Rent. Máx. Diaria5,55
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)49.636,80
Acc. en circulac.Acciones en circulación (M)6.171,43
Media títulos 3m32.102.919
Media títulos 12m26.811.950
Efectivo 3m280.130.104
Efectivo 12m240.952.440
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,98
Pay-out (%)3,62
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable1,11
Precio Cash Flow-131,51
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)83,23
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta1,24
Volatilidad30,02
Desviación típica1,57
Varianza2,47
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,0311,042,0552,0211.160.5102.369.4651.534
ABERTIS A16,4001,1116,44016,32076.5531.253.46214.732
ACCIONA57,9200,9658,20057,5108.114469.2823.316
ACS29,0301,0129,20028,99568.4281.988.6239.135
AMADEUS32,4951,0932,61532,42594.6453.075.18414.558
ARCELORMITT.9,1140,019,2319,087153.5521.408.71613.164
B.POPULAR4,3860,904,4274,3651.673.3727.369.9199.214
B.SABADELL2,2730,982,2972,2655.473.49912.551.5099.148
BANKIA1,3320,601,3431,3262.670.7023.571.31615.341
BANKINTER7,0351,247,0887,009440.7643.112.9166.324
BBVA8,0450,248,1338,0402.244.41218.163.82349.649
BME32,9500,8933,10032,87017.119564.2822.755
CAIXABANK4,4780,404,5104,4661.181.2075.305.35925.592
DIA5,4310,135,4905,424195.9901.071.4303.689
ENAGAS26,2500,3126,46526,15585.0192.240.5696.267
FCC12,1050,5012,27012,055178.8732.177.5251.541
FERROVIAL16,3601,0516,37016,240181.9142.968.43612.228
GAMESA7,9810,978,0467,972255.0042.042.5742.229
GAS NATURAL21,1600,3821,25021,15073.7461.563.78421.175
GRIFOLS32,8850,8133,06032,50083.1812.727.0147.006
IAG5,9801,365,9945,910498.8582.967.70912.200
IBERDROLA5,6560,465,6785,6492.370.79313.429.41235.674
INDITEX23,7400,8123,88023,685756.28518.013.29773.990
INDRA A8,078-0,598,2218,07369.987570.8011.326
JAZZTEL12,555-0,1212,57012,550205.5232.582.7823.221
MAPFRE2,847-0,352,8892,847615.0921.762.6908.768
MEDIASET10,4800,7710,50010,43587.042912.3704.264
OHL18,5100,0518,70518,47084.2161.565.4891.846
R.E.C.74,0500,6574,20073,77022.9591.699.00210.017
REPSOL16,1800,7216,34016,065933.21415.152.28121.431
SACYR3,1760,093,2403,174678.3502.171.3211.595
SANTANDER7,0950,217,1587,0915.136.96536.607.27789.286
TECNICAS REU36,400-1,0737,15036,40019.083700.8392.035
TELEFONICA12,2950,2912,38512,2601.780.70921.932.83457.260
VISCOFAN45,1850,8045,37045,1708.699393.9362.106
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3860,904,4274,3651.673.3727.369.9199.214
B.SABADELL2,2720,932,2972,2655.475.31812.555.6429.144
BANKINTER7,0351,247,0887,009440.7643.112.9166.324
BBVA8,0430,218,1338,0402.250.72618.214.60749.637
BNP P. ACT.A49,8701,2850,14049,555427.51321.337.89362.148
DT.BANK NA25,5700,8325,77525,530673.59017.240.36713.566
INTESA SP2,4983,392,5082,456222.505.730552.750.904-
JP MORGAN CH61,4802,8661,48060,44018.130.2161.108.033.589-
SANTANDER7,0950,217,1587,0915.137.79336.613.15289.286
SOC.GENER.35,3150,2735,80035,265520.51818.515.46628.435
UNICREDIT5,4102,955,4305,305103.330.268555.390.645-