BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    5,572 €
  • MAXIMO
    5,688 €
  • MÍNIMO
    5,565 €
  • VOL. DIARIO (TIT.)
    9.104.388
  • VAR. 2016(%)
    -14,427 %
  • VARIACIÓN
    -0,25 % -0,014 €
  • APERTURA
    5,620 €
  • ÚLT. SESIÓN
    5,586 €
  • EFECTIVO
    51.278.522€
  • VAR. 12 MESES(%)
    -34,791 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,804
MínimoMínimo 20165,130
Máximo 12 meses9,046
Míximo 12 meses5,130
Rent. Máx. Diaria6,06
Rent. Med. Diaria-0,19
Rent. Mín. Diaria-7,41
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)36.108,61
Acc. en circulac.Acciones en circulación (M)6.480,37
Media títulos 3m35.072.132
Media títulos 12m27.364.107
Efectivo 3m207.848.141
Efectivo 12m199.476.799
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,62
Pay-out (%)0,91
Benf. por acción0,41
PERPER (Nº de veces)0,41
Precio Valor Contable0,76
Precio Cash Flow10,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)81,07
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta1,28
Volatilidad42,42
Desviación típica2,22
Varianza4,93
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,4550,7014,51014,360357.5965.171.82613.634
ACCIONA70,5000,1371,15070,47042.1882.988.5764.037
ACERINOX10,3150,7810,41510,230396.3944.093.0592.751
ACS28,4500,9028,61028,210125.3473.563.0748.952
AENA123,9000,41124,500123,40028.5723.540.05818.585
AMADEUS39,9451,3840,25539,860403.42316.158.54817.536
ARCELORMITT.4,684-0,554,8024,6281.183.6785.593.88214.360
B.POPULAR2,102-1,042,1772,1005.329.44911.397.7984.608
B.SABADELL1,560-0,451,5911,5607.368.30711.601.9508.683
BANKIA0,773-0,390,7860,7716.921.4425.404.5358.903
BANKINTER6,355-0,056,4086,350479.6383.060.5865.712
BBVA5,572-0,255,6885,5659.104.38851.278.52236.109
CAIXABANK2,402-1,232,4772,4017.166.23817.429.67114.196
DIA4,7911,654,8664,731690.4813.328.9422.982
ENAGAS26,7000,8926,81026,465149.1713.978.4396.374
ENDESA18,3250,6318,41518,220236.2344.333.15519.402
FCC7,581-0,177,5997,575246.4641.869.0032.872
FERROVIAL18,4501,4618,55518,090564.90910.372.56713.509
GAMESA17,0601,6417,33017,040545.1239.362.1804.764
GAS NATURAL17,6751,4317,86017,425513.6049.072.88717.687
GRIFOLS18,300-1,5318,59018,280253.6414.667.6167.798
IAG6,4760,576,5156,435707.2694.581.06413.218
IBERDROLA6,1351,176,1586,0682.281.89413.938.25938.282
INDITEX27,8851,5128,02027,505670.25118.641.31286.908
INDRA A9,974-0,1510,0209,920122.3521.221.6851.637
MAPFRE2,1811,442,2192,1552.045.6914.491.9086.717
MEDIASET11,7105,7811,76511,220988.42311.429.2294.288
MERLIN PROP.9,902-0,5810,0809,901220.7362.199.9763.199
OHL5,801-1,345,9005,6091.612.4749.340.0901.733
R.E.C.78,7001,1278,91077,78077.1056.045.66410.646
REPSOL11,3154,7711,51011,1853.793.10743.091.07016.314
SACYR1,7553,241,7901,7222.549.7234.489.901908
SANTANDER4,0610,074,1474,05616.336.65567.192.86758.619
TECNICAS REU28,7000,7528,98528,50580.3842.312.9481.604
TELEFONICA9,2761,899,3229,0605.544.40451.098.15546.150
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,102-1,042,1772,1005.329.44911.397.7984.608
B.SABADELL1,560-0,451,5911,5607.368.30711.601.9508.683
BANKIA0,773-0,390,7860,7716.921.4425.404.5358.903
BANKINTER6,355-0,056,4086,350479.6383.060.5865.712
BBVA5,572-0,255,6885,5659.104.38851.278.52236.109
CAIXABANK2,402-1,232,4772,4017.166.23817.429.67114.196
SANTANDER4,0610,074,1474,05616.336.65567.192.86758.619

ºC

ºC