BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    9,271 €
  • MAXIMO
    9,274 €
  • MÍNIMO
    9,162 €
  • VOL. DIARIO (TIT.)
    3.873.080
  • VAR. 2015(%)
    19,728 %
  • VARIACIÓN
    1,05 % 0,096 €
  • APERTURA
    9,180 €
  • ÚLT. SESIÓN
    9,175 €
  • EFECTIVO
    35.698.874€
  • VAR. 12 MESES(%)
    8,281 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,772
MínimoMínimo 20157,109
Máximo 12 meses9,772
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria0,02
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados254
Capit. (MM€)Capitalización (MM€)57.707,24
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m29.605.740
Media títulos 12m27.101.344
Efectivo 3m258.149.646
Efectivo 12m238.585.536
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,88
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,18
Precio Cash Flow20,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)82,43
Coef. AlfaCoeficiente Alfa-0,03
Coeficiente Beta1,16
Volatilidad29,01
Desviación típica1,52
Varianza2,31
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,104-1,773,1803,0551.348.8044.203.9732.345
ABERTIS A16,6701,0316,69016,545281.2804.679.36014.975
ACCIONA71,6900,8671,94071,02032.0512.291.7494.105
ACS32,1201,2932,12031,88075.6802.422.11510.107
AMADEUS40,8651,7740,93540,230189.1617.650.47318.308
ARCELORMITT.8,923-0,619,0308,916199.9801.792.15912.888
B.POPULAR4,474-0,494,5234,4502.176.3509.741.9449.450
B.SABADELL2,2581,122,2602,2425.657.94412.752.7269.088
BANKIA1,2330,741,2341,2223.959.5714.858.08214.201
BANKINTER6,9841,416,9906,902484.4263.366.1246.278
BBVA9,2721,069,2749,1623.805.25535.069.98357.713
BME42,4251,5142,48041,96032.1651.356.9693.547
CAIXABANK4,3631,514,3644,2952.665.82611.563.59225.167
DIA7,3671,257,3887,310454.6023.341.6124.797
ENAGAS28,3151,0928,34528,130106.4623.008.0036.760
ENDESA18,8601,3718,86018,670114.9462.160.59019.968
FCC10,9100,0510,98010,91093.5341.023.5962.843
FERROVIAL20,5801,2520,59020,350216.6594.442.33115.073
GAMESA12,2452,8612,29012,030515.9996.269.7623.420
GAS NATURAL22,0901,3822,09521,955594.40013.087.79922.105
GRIFOLS40,8201,5940,85540,24049.0431.991.4918.697
IAG8,0912,028,1147,962501.3574.041.04816.506
IBERDROLA6,0410,576,0576,0252.123.19212.832.91638.593
INDITEX29,5750,7729,66029,385346.01710.225.42192.175
INDRA A11,1700,0411,28511,155129.0851.447.9701.834
JAZZTEL12,7650,2012,78012,74065.513836.1983.275
MAPFRE3,4701,233,4763,4401.159.8684.018.72810.686
MEDIASET12,1652,3112,16511,95099.7471.204.5964.949
OHL20,290-0,7120,51520,210105.4762.148.3792.024
R.E.C.78,4800,6278,80078,16041.6143.268.48510.616
REPSOL18,2650,1618,33018,200564.11510.301.01625.109
SACYR4,1140,714,1264,093754.2083.099.4872.066
SANTANDER6,6531,066,6596,6067.237.32048.029.52093.545
TECNICAS REU41,7900,3042,03541,61527.1451.135.4592.336
TELEFONICA13,6700,8113,69013,6051.492.72020.380.94663.664
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,474-0,494,5234,4502.176.3509.741.9449.450
B.SABADELL2,2581,122,2602,2425.657.94412.752.7269.088
BANKINTER6,9791,346,9906,902486.4003.379.8996.273
BBVA9,2711,059,2749,1623.873.08035.698.87457.707
BNP P. ACT.A56,5200,8056,77056,370367.25620.778.06270.422
DT.BANK NA31,6851,2631,78031,4451.434.16244.334.11816.810
INTESA SP3,0582,483,0642,974116.553.813353.208.909-
JP MORGAN CH63,2400,6463,52063,14012.739.977806.751.399-
SANTANDER6,6491,006,6596,6067.597.06750.421.83593.489
SOC.GENER.46,2550,7146,39046,060412.98219.100.24337.244
UNICREDIT6,2053,596,2055,99566.660.490408.925.568-