BBV ARGENTARIA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,47%
  • Precio
    9,408 €
  • MAXIMO
    9,490 €
  • MÍNIMO
    9,326 €
  • VOL. DIARIO (TIT.)
    24.238.619
  • VAR. 2015(%)
    21,497 %
  • VARIACIÓN
    -0,02 % -0,002 €
  • APERTURA
    9,367 €
  • ÚLT. SESIÓN
    9,410 €
  • EFECTIVO
    227.961.755€
  • VAR. 12 MESES(%)
    12,446 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20159,490
MínimoMínimo 20157,109
Máximo 12 meses9,588
Míximo 12 meses7,109
Rent. Máx. Diaria3,80
Rent. Med. Diaria0,03
Rent. Mín. Diaria-5,69
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)58.560,00
Acc. en circulac.Acciones en circulación (M)6.224,49
Media títulos 3m30.517.813
Media títulos 12m27.174.207
Efectivo 3m254.260.235
Efectivo 12m238.614.792
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)5,63
Pay-out (%)1,26
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,19
Precio Cash Flow20,66
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)80,45
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,15
Volatilidad29,07
Desviación típica1,52
Varianza2,31
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,380-0,243,4403,3717.067.02024.015.0362.554
ABERTIS A16,835-0,2716,97516,7302.276.64338.361.19015.123
ACCIONA71,780-0,9472,62071,580113.9248.201.5154.110
ACS33,000-0,3933,70033,0001.050.60534.984.29710.470
AMADEUS39,960-0,4640,55039,6201.725.57169.061.58417.902
ARCELORMITT.8,790-0,788,9508,7701.579.09814.007.10612.696
B.POPULAR4,558-1,604,6054,48517.149.21477.964.4019.627
B.SABADELL2,279-0,042,3052,24166.736.907152.553.9629.173
BANKIA1,298-0,991,3191,29035.644.33146.402.04114.949
BANKINTER7,107-1,107,1857,0602.895.18420.595.6986.388
BBVA9,408-0,029,4909,32624.238.619227.961.75558.560
BME41,4800,8041,50040,910401.94516.639.7213.468
CAIXABANK4,415-0,294,4374,37811.759.80351.867.94625.467
DIA7,2862,767,3207,0875.437.21039.497.2234.949
ENAGAS26,630-1,4627,23026,5051.652.35644.205.5946.357
ENDESA18,0000,1418,12017,9303.352.99460.435.08919.058
FCC11,360-0,7011,56511,3151.081.48212.341.3452.960
FERROVIAL19,8001,6919,98019,4703.187.73963.219.13514.501
GAMESA11,7650,3011,91511,7001.675.98819.784.1653.286
GAS NATURAL20,915-1,9721,43520,9102.985.31362.654.55920.929
GRIFOLS39,980-0,1540,58539,595566.54722.717.0658.518
IAG8,3521,208,3888,1954.254.98235.428.47417.039
IBERDROLA6,002-0,126,0345,98643.067.895258.576.11238.344
INDITEX29,8800,2030,23029,7303.354.927100.443.37793.126
INDRA A10,930-0,8211,06510,9001.508.81416.549.9971.794
JAZZTEL12,6850,0412,73512,650660.2978.383.1803.255
MAPFRE3,3990,153,4113,3617.497.25625.450.00510.468
MEDIASET11,6600,2111,81011,5802.206.65525.785.0774.744
OHL19,835-0,8320,21019,810849.64816.956.9891.978
R.E.C.75,740-0,7976,85075,740736.87955.952.37310.245
REPSOL17,335-0,6317,59517,2806.014.797104.464.45623.830
SACYR3,909-1,063,9853,9005.582.67821.928.3771.963
SANTANDER7,0170,497,0306,92248.260.599337.631.26298.663
TECNICAS REU39,100-0,9539,90538,750222.3658.712.5102.186
TELEFONICA13,260-0,4513,34013,12519.474.324258.202.01661.754
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,558-1,604,6054,48517.149.21477.964.4019.627
B.SABADELL2,279-0,042,3052,24166.736.907152.553.9629.173
BANKINTER7,107-1,107,1857,0602.895.18420.595.6986.388
BBVA9,408-0,029,4909,32624.238.619227.961.75558.560
BNP P. ACT.A56,570-1,2157,55056,3605.111.639222.725.04770.484
DT.BANK NA32,360-0,0832,45031,8158.167.780260.741.84917.168
INTESA SP3,166-1,253,2183,158130.104.216414.058.509-
JP MORGAN CH60,580-0,6260,94060,42017.345.6671.052.078.882-
SANTANDER7,0170,497,0306,92248.260.599337.631.26298.663
SOC.GENER.44,970-1,4545,78544,6204.551.473205.296.79136.209
UNICREDIT6,330-0,716,3906,28070.536.847446.846.085-