CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    10,88 €
  • MAXIMO
    10,90 €
  • MÍNIMO
    10,85 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,015 %
  • VARIACIÓN
    -0,092 % -0,01 €
  • APERTURA
    10,90 €
  • ÚLT. SESIÓN
    10,89 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    185,939 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,29
MínimoMínimo 20149,66
Máximo 12 meses11,29
Míximo 12 meses3,71
Rent. Máx. Diaria9,98
Rent. Med. Diaria0,40
Rent. Mín. Diaria-6,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)177,34
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m8.901
Media títulos 12m7.980
Efectivo 3m94.648
Efectivo 12m63.176
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,92
Pay-out (%)0,35
Benf. por acción0,29
PERPER (Nº de veces)0,29
Precio Valor Contable7,11
Precio Cash Flow80,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,47
Coef. AlfaCoeficiente Alfa0,38
Coeficiente Beta0,23
Volatilidad39,62
Desviación típica2,07
Varianza4,30
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,2251,204,2404,110146.543613.654354
ABENGOA "B"3,3350,453,4003,301812.5322.732.3532.474
ABENGOA D14A0,1096,860,1090,105110.02211.699-
ABENGOA D14B0,101-1,940,1020,100876.75489.033-
ABERTIS A16,2000,3116,22016,095196.6413.180.89913.860
ACCIONA59,4500,9359,48058,74047.0152.774.3403.404
ACERINOX12,7351,2312,74512,550193.7572.444.9253.275
ACS29,995-0,4830,12529,845152.6164.573.2199.438
ADOLFO DGUEZ5,15-0,195,225,011.6008.13548
ADVEO17,16-0,0617,2117,163756.444211
ALMIRALL11,332,3511,3511,14124.1431.399.1781.960
AMADEUS30,1300,9430,28029,930352.60610.608.38813.498
AMPER0,781,300,780,7581.80062.66034
APERAM18,3250,1118,34518,32534623-
ARCELORMITT.11,8700,3411,87511,780165.3711.955.23117.144
ATRESMEDIA11,80-0,8412,1211,69207.4442.472.7952.650
AZKOYEN2,750-1,962,7502,75023564669
B.POPULAR5,6151,175,6305,4992.519.57614.047.91311.645
B.SABADELL2,3790,632,3792,3485.157.70412.194.2699.544
B.SANT.D14AB0,1510,000,1520,15099.625.07515.015.994-
BANKIA1,5250,591,5281,5018.652.92313.131.69917.564
BANKINTER5,8501,325,8505,6571.929.78211.143.0845.239
BARON DE LEY71,500,00----360
BAVIERA10,88-0,0910,9010,857.10977.346177
BAYER AG97,100,1598,1097,1027226.51861.967
BBVA8,9790,399,0008,8803.928.99435.140.68851.952
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-0,680,7400,72530.53522.28542
BME30,0600,2230,14029,91040.7921.224.7662.514
BO.RIOJANAS5,010,00----27
C.A.F.374,95-0,32377,00372,0019673.6981.286
C.V.N.E.16,350,00----233
CAIXABANK4,6480,154,6674,6101.381.4476.404.77025.106
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9011.68080.592705
CEM.PORT.VAL7,460,407,507,412.62919.607283
CIE AUTOMOT.9,275-0,229,3709,2756.24358.2891.102
CLEOP1,150,00----11
CODERE0,79-2,470,800,7910.2358.10743
CORP.FI.ALBA45,06-0,6045,3045,061386.2372.627
D.FELGUERA4,980,204,984,9228.016138.577797
DEOLEO, S.A.0,4000,000,4050,3952.808.2921.123.917462
DIA6,5001,426,5176,4201.173.9587.599.9514.415
DINAMIA7,460,00----121
DOGI0,6400,00----42
EADS50,95-0,6851,3050,9080141.01639.743
EBRO FOODS16,2400,9316,24516,03037.075598.6682.499
EDREAMS ODIG10,8000,9310,82010,60035.800382.7521.133
ELECNOR10,46-0,3810,5510,432.78129.096910
ENAGAS22,700-0,2022,99522,660261.7555.984.6655.419
ENCE2,1350,002,1452,12079.483169.595534
ENDESA26,8850,5026,97526,69544.2821.190.84628.464
ENEL G.P.2,0360,00----10.180
ERCROS0,480-1,440,4870,47530.33114.55352
EUROPA & C3,990-0,754,0253,9901.7336.948345
EZENTIS1,1101,281,1101,092337.114372.908174
FAES2,2400,222,2452,2309.60521.485500
FCC16,1500,8716,22015,900248.2753.985.3582.056
FERGO AISA0,0170,00----13
FERROVIAL15,9950,2216,02015,920191.2733.054.52711.732
FERSA0,6500,780,6650,645311.069204.05991
FLUIDRA3,4803,113,5003,43014.62450.777392
FUNESPAÑA5,950,00----109
GAM0,752,740,750,73239.233177.64534
GAMESA7,470-0,297,5297,364795.9085.934.5681.897
GAS NATURAL20,6000,2220,67020,445103.3222.124.80020.614
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,401,4328,5528,2437.9451.077.0783.408
GRIFOLS38,2300,7938,28537,780151.8955.784.2578.145
GRIFOLS B28,8600,9829,07027,7551.52043.7693.772
GRUPO TAVEX0,248-0,800,2490,24875.57518.76729
HISPANIA10,4000,1010,45510,30510.063104.710573
IAG5,0140,485,0304,971629.3193.152.89610.229
IBERDROLA4,9490,634,9504,9155.881.65629.010.88631.542
IBERPAPEL14,710,8914,7114,585327.799165
INDITEX107,8500,42107,950106,60091.4959.830.26667.227
INDO0,6000,00----13
INDRA A13,9851,2313,99013,78097.3841.354.1142.296
INM.COLO.D141,2636,051,2801,1352.350.1862.862.568-
INM.COLONIAL0,5802,650,5850,5514.700.6962.684.732131
INM.DEL SUR10,810,00----183
INYPSA0,60010,090,6000,55051.41229.30117
JAZZTEL10,570-0,4210,62510,530224.5872.373.2722.669
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,20010,1354.66647.445407
LIBERBANK0,8870,800,8910,8821.541.6581.370.4041.280
LINGOTES3,7500,003,7503,6301.8006.71136
MAPFRE3,0880,463,0913,0611.152.1423.549.8829.510
MARTINSA-FAD7,300,00----681
MEDIASET8,1330,778,1508,082179.0121.454.8753.309
MELIA HOTELS9,0050,009,0158,91545.949412.3161.664
MIQUEL COSTA30,010,8730,0829,752.44873.539374
MONTEBALITO1,2350,001,2401,2104.8185.94919
NATRA1,9803,131,9801,88535.86469.69894
NATRACEUTICA0,2821,080,2850,279475.879134.19693
NH HOTELES4,7651,174,7654,70087.748415.6501.469
NICOL.CORREA1,6150,001,6151,5604.5147.07520
NYESA0,1700,00----28
OHL32,4451,0732,52531,98045.5591.475.3423.236
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4120,490,4150,410460.129189.576378
PRISA CONV.B0,6281,620,7000,62843.00028.820196
PROSEGUR4,67-0,644,714,6521.902102.3002.882
QUABIT0,1270,000,1280,126621.28278.953178
R.E.C.59,0700,1259,17058,89050.8523.003.8897.990
REALIA1,3300,761,3301,310145.254191.914369
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,340,3020,29317.1955.13179
RENTA 45,700,005,715,703682.099232
RENTA CORP.0,5700,00----16
REPSOL19,0600,5319,11518,945883.07116.818.17125.245
REYAL URBIS0,1240,00----36
ROVI9,540,329,599,461.85617.605477
SACYR4,7640,494,7744,6701.450.6486.860.6222.220
SAN JOSE1,220,001,241,2119.50023.92279
SANTANDER7,097-0,327,1277,06111.969.11284.792.41282.049
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,335-1,111,4201,335493.159681.269134
SOTOGRANDE3,170,00----142
TECNICAS REU41,910-0,2141,99541,68522.148927.2442.343
TECNOCOM1,710-0,581,7151,6809.06015.362128
TELEFONICA12,0200,4612,04011,8802.757.66533.026.08154.703
TESTA INM.13,300,00----1.536
TUBACEX3,4451,623,4453,37596.223327.955458
TUBOS REUNI.2,2451,582,2552,190121.906271.660392
URALITA1,260-0,401,2801,26034.81944.201249
URBAS0,0330,000,0340,0321.708.67257.14957
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,0040915.706923
VISCOFAN38,4750,5638,50038,17532.3901.241.4061.793
VOCENTO2,3300,432,3502,33034.55480.972291
ZARDOYA OTIS12,621,6112,6312,4542.575533.6585.278
ZELTIA2,7100,002,7802,700460.0961.263.707602
nombreúltimodif.máx.min.acci.efect.capital.