CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,09%
  • Precio
    7,96 €
  • MAXIMO
    7,95 €
  • MÍNIMO
    7,95 €
  • VOL. DIARIO (TIT.)
    3
  • VAR. 2015(%)
    -6,243 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    7,95 €
  • ÚLT. SESIÓN
    7,96 €
  • EFECTIVO
    23€
  • VAR. 12 MESES(%)
    -22,036 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,85
MínimoMínimo 20157,00
Máximo 12 meses11,67
Míximo 12 meses6,66
Rent. Máx. Diaria7,70
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)129,75
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m7.995
Media títulos 12m7.164
Efectivo 3m62.089
Efectivo 12m66.947
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,04
Pay-out (%)2,25
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable6,52
Precio Cash Flow642,32
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,79
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,16
Volatilidad40,79
Desviación típica2,13
Varianza4,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5856,733,6813,3011.235.1184.318.360302
ABENGOA "B"3,3468,813,5143,03633.386.700110.310.5592.528
ABERTIS A16,825-0,1516,97016,7802.969.69950.008.01315.114
ACCIONA71,810-0,6472,49071,310156.39911.253.1424.112
ACERINOX15,560-0,2215,91015,4201.045.92016.372.1534.072
ACS33,0950,1533,42533,040897.99029.776.53610.500
ADOLFO DGUEZ4,650,224,704,655.31624.87043
ADVEO13,63-0,5113,7513,6119.083261.304176
AENA84,0004,1484,50080,700814.33867.415.05012.600
AIRBUS GROUP60,250,0861,4060,1514.202863.04946.983
ALMIRALL16,922,1716,9716,47405.7056.808.2872.926
AMADEUS39,4750,2339,72039,1951.165.86346.020.19017.685
AMPER0,571,790,570,56181.909102.97825
APERAM37,790-0,4239,26537,5503.725140.732-
APPLUS SERVI10,6700,1910,79010,615321.7353.437.2751.387
ARCELORMITT.8,810-4,239,1288,7906.556.37158.536.07612.725
ATRESMEDIA13,86-1,3514,3513,84494.7556.899.8853.129
ATRESMEDIA N11,790,00----14
AXIA REAL12,000-5,8812,50011,87546.119560.498432
AZKOYEN2,9900,672,9902,91520.34859.90675
B.POPULAR4,5001,694,5234,41023.316.216104.419.4619.505
B.SABADELL2,310-0,302,3332,27631.500.27472.552.4099.298
BANKIA1,325-0,601,3391,32325.664.13634.098.64915.260
BANKINTER7,078-0,117,1487,0602.608.70418.509.1586.362
BARON DE LEY91,501,4491,5089,705.607511.396461
BAVIERA7,960,007,957,95323130
BAYER AG138,450,25140,30138,0064089.10588.355
BBVA9,432-0,729,5459,42122.788.500215.620.08458.709
BIOSEARCH0,6606,450,6650,6301.639.5051.059.54938
BME40,020-0,3540,66539,770383.34715.355.0103.346
BO.RIOJANAS4,532,264,554,502.46011.10524
C.A.F.302,40-0,46306,95302,406.7322.048.1781.037
C.V.N.E.16,63-1,0716,8016,6386014.363237
CAIXAB. D150,0410,00-----
CAIXABANK4,346-0,894,4194,33111.930.28251.999.13424.837
CAM1,340,00----67
CEM.PORT.VAL7,383,367,447,1777.071566.209382
CIE AUTOMOT.13,3000,0813,43512,975205.2402.715.5281.716
CLEOP1,150,00----11
CODERE1,39-0,711,421,38388.544542.03076
CORP.FI.ALBA45,01-2,1546,4345,018.578388.2692.624
D.FELGUERA3,69-0,543,733,64526.9761.944.452590
DEOLEO, S.A.0,415-2,350,4300,4151.366.121574.641479
DIA7,035-0,217,1497,0183.728.58026.334.1714.779
DINAMIA8,26-1,088,388,2528.622237.054134
DOGI0,850-1,960,8510,8504.5283.85257
EBRO FOODS17,1750,0917,26017,005246.9964.239.1732.643
EDREAMS ODIG3,9400,514,0203,900479.1441.895.593413
ELECNOR8,97-0,889,088,973.96635.732780
ENAGAS26,9600,0227,18526,830878.76823.716.6086.436
ENCE3,230-0,623,3103,1551.278.1144.131.810808
ENDESA17,915-0,2217,99017,8251.901.26034.067.61418.968
ENEL G.P.1,725-0,121,7381,72513.63223.5658.625
ERCROS0,4823,880,4830,464472.814225.51254
EUROPAC5,0400,805,0454,975107.710538.902454
EZENTIS0,829-1,310,8440,825623.993519.469195
FAES2,3201,532,3352,285458.3811.060.155564
FCC11,440-0,7811,61011,420939.88810.796.0532.981
FERROVIAL19,3350,2919,46519,2451.481.43928.663.86714.161
FERSA0,505-2,880,5250,500541.664274.79871
FLUIDRA3,1851,273,2303,0858.25026.088359
FUNESPAÑA7,360,00----135
GAM0,390,000,390,38294.483112.81728
GAMESA11,4750,0011,68011,4452.108.78424.374.5813.205
GAS NATURAL21,300-0,6521,61021,2201.740.68837.108.19021.315
GE.INVERSION1,9950,251,9951,9951.5073.00627
GR.C.OCCIDEN27,61-0,2927,8627,3333.483920.1083.313
GRIFOLS39,3850,3439,68539,115557.47621.960.0928.391
GRIFOLS B30,3700,0830,76029,97038.2521.161.0943.969
HISPANIA12,3002,5012,30012,00059.057721.328677
IAG8,1281,608,2158,0585.524.62745.035.04916.582
IBERDROLA6,035-0,126,0786,01220.085.510121.309.09438.554
IBERPAPEL14,900,0014,9014,901.20717.984168
INDITEX29,6450,1029,89529,5853.115.31692.463.67592.394
INDO0,6000,00----13
INDRA A10,9505,2411,47010,7603.960.59344.003.8041.797
INM.COLONIAL0,632-0,320,6390,6264.944.4963.119.3712.015
INM.DEL SUR8,282,868,288,1512.00098.289141
INYPSA0,3500,000,3600,350949.839336.74426
JAZZTEL12,625-0,0412,65512,620852.33110.767.0363.239
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8103,0510,93010,50090.348969.237433
LIBERBANK0,7420,270,7490,7373.346.7202.483.4741.939
LINGOTES5,850-1,275,9505,81012.25472.00456
LOGISTA20,0650,9320,24019,88086.0451.724.4032.664
MAPFRE3,3100,093,3403,3085.038.17516.717.61710.193
MARTINSA-FAD7,300,00----681
MEDIASET11,375-0,2211,54511,3601.228.95414.016.9904.628
MELIA HOTELS11,4050,5711,54011,315377.1414.309.9682.270
MERLIN PROP.12,5000,4012,58012,410939.72611.767.9641.563
MIQUEL COSTA32,49-0,0332,8332,083.804124.333405
MONTEBALITO1,480-0,341,5001,47012.50818.65122
NATRA1,090-2,241,1301,080296.978325.68852
NH HOTELES5,0151,315,0554,9501.168.9095.841.6241.757
NICOL.CORREA1,5800,321,6051,56514.51222.94819
NYESA0,1700,00----28
OHL20,000-0,4520,26519,930692.11613.859.0521.995
PESCANOVA5,910,00----170
PRIM7,791,837,837,652.72520.971135
PRISA A0,2971,370,3020,2944.572.8381.358.038641
PRISA CONV.B0,3750,00----117
PROSEGUR5,27-0,195,325,21370.9651.953.2313.252
QUABIT0,134-1,470,1400,13417.374.5832.371.044196
R.E.C.75,0300,2775,37074,480413.51831.015.46710.149
REALIA0,7803,310,8200,7401.781.1331.410.189240
REIG JOFRE0,309-0,960,3140,305820.846252.914391
RENO M.CONV.0,700,00----0
RENO M.S/A0,368-0,540,3760,368132.63149.15399
RENTA 46,011,866,025,9018.870112.957245
RENTA CORP.1,505-1,631,5301,50591.102137.93449
REPSOL17,240-1,2317,43017,1108.404.935145.126.20923.700
REYAL URBIS0,1240,00----36
ROVI15,991,9116,0415,8532.205513.550800
SACYR3,936-0,103,9653,8935.127.85920.165.1871.977
SAETA YIELD10,5800,7110,65010,450213.4072.257.104863
SAN JOSE1,080,001,091,0782.01188.10070
SANTANDER6,882-0,486,9636,82852.812.941363.791.90296.765
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,135-0,441,1401,110210.026236.866121
SOTOGRANDE4,470,00----201
TECNICAS REU39,410-0,8839,84539,230267.16810.553.1822.203
TECNOCOM1,4450,351,4501,420103.716148.312108
TELEFONICA13,425-0,6313,64013,34525.901.142348.777.86062.523
TESTA INM.18,500,00----2.136
TUBACEX3,010-0,663,0402,980860.6792.587.059400
TUBOS REUNI.1,7700,851,8001,750635.9761.129.462309
URALITA0,7000,720,7050,68582.95757.497138
URBAS0,024-4,000,0250,02426.697.743662.71555
VERTICE 3600,0440,00----15
VIDRALA45,501,1145,6144,809.323422.1621.128
VISCOFAN56,1700,0956,86055,880157.6468.871.9602.618
VOCENTO1,930-2,531,9801,91078.746151.801241
ZARDOYA OTIS11,81-0,3411,9011,70264.8733.132.7375.137
ZELTIA3,9750,764,0103,970943.8403.766.406883
nombreúltimodif.máx.min.acci.efect.capital.