CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,9%
  • Precio
    7,20 €
  • MAXIMO
    7,29 €
  • MÍNIMO
    7,08 €
  • VOL. DIARIO (TIT.)
    2.639
  • VAR. 2016(%)
    32,353 %
  • VARIACIÓN
    2,71 % 0,19 €
  • APERTURA
    7,20 €
  • ÚLT. SESIÓN
    7,01 €
  • EFECTIVO
    18.998€
  • VAR. 12 MESES(%)
    -1,654 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,57
MínimoMínimo 20164,63
Máximo 12 meses7,58
Míximo 12 meses4,32
Rent. Máx. Diaria11,02
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-7,63
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)117,36
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m6.557
Media títulos 12m3.723
Efectivo 3m39.623
Efectivo 12m22.242
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,25
Pay-out (%)0,30
Benf. por acción0,30
PERPER (Nº de veces)0,30
Precio Valor Contable5,57
Precio Cash Flow64,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,74
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,23
Volatilidad51,74
Desviación típica2,71
Varianza7,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,481-0,410,5000,457262.535127.67440
ABENGOA "B"0,2034,640,2060,19513.066.7652.632.359174
ABERTIS A14,555-0,8214,79014,5501.205.46817.607.88113.729
ACCIONA67,5900,5267,94067,300156.67310.585.6783.870
ACERINOX10,1101,2310,1809,960800.8218.078.6512.696
ACS29,0251,6529,17528,720713.49620.659.8109.133
ADOLFO DGUEZ3,940,253,983,831.2825.03237
ADVEO4,550,004,564,549.00140.89659
AENA119,750-3,89125,500119,600434.55352.522.27617.963
AIRBUS GROUP56,150,0956,4055,501.942108.97643.672
ALMIRALL14,242,4514,4713,93294.4244.203.2372.463
AMADEUS40,350-0,4140,85540,345793.22732.094.05717.714
AMPER0,1050,000,1070,1042.319.875245.09973
APERAM34,5501,1035,00534,4051.83063.270-
APPLUS SERVI7,7302,387,7547,538346.4792.666.1681.005
ARCELORMITT.4,0502,254,0503,9214.507.85917.984.14912.416
ATRESMEDIA11,452,6911,5811,16903.82010.294.1072.585
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,830-0,9313,10012,800349.5834.510.236922
AZKOYEN4,760-1,864,9404,72526.840130.016120
B.POPULAR2,3567,532,3582,21324.870.74057.592.1455.165
B.SABADELL1,6994,361,7001,63822.193.49437.356.7969.457
BANKIA0,8305,460,8300,78825.746.14620.981.9599.559
BANKINTER6,8342,436,8706,6962.920.59119.910.5976.143
BARON DE LEY104,100,00----448
BAVIERA7,202,717,297,082.63918.998117
BAYER AG87,00-0,8089,2086,354.161366.10955.521
BBVA6,0935,276,1355,83646.602.023280.881.25439.485
BIOSEARCH0,4856,590,4850,460614.028293.10428
BME28,8902,0728,92028,300154.0834.427.9262.416
BO.RIOJANAS3,970,00----21
C.A.F.298,500,67298,50295,405.0351.495.9751.023
CAIXABANK2,6456,272,6542,51522.934.81759.960.20215.633
CAM1,340,00----67
CELLNEX14,1900,3214,45014,155530.8977.572.0823.288
CEM.PORT.VAL5,960,005,995,968.67751.757309
CIE AUTOMOT.16,4803,8816,53015,895251.1664.088.8932.126
CLEOP1,150,00----11
CODERE0,690,000,700,69499.382347.0981.746
COEMAC0,2955,360,3000,280224.33665.79658
CORP.FI.ALBA38,761,8939,4037,9425.558991.7182.260
D.FELGUERA1,314,801,321,26543.217703.757210
DCHOS.HISPAN0,701-6,780,7500,6503.236.8612.353.556-
DEOLEO, S.A.0,2204,760,2200,2051.390.331297.481254
DIA5,3350,645,3505,2592.877.52715.285.3803.321
DOGI0,764-8,500,8390,76429.06523.59655
DOMINION2,7301,112,7452,703211.360577.461449
EBRO FOODS20,8250,3920,94020,720235.8174.914.7843.204
EDREAMS ODIG2,279-0,042,3002,22147.092107.446239
ELECNOR8,000,008,277,9022.625181.100696
ENAGAS26,995-0,4827,24526,815881.23523.770.0496.445
ENCE2,5000,812,5252,485724.7561.817.298626
ENDESA18,1600,0618,32518,0801.071.91719.472.16619.227
ERCROS0,7798,190,7800,732759.979574.51089
EUROPAC5,3801,035,3805,17547.071251.374504
EUSKALTEL9,1750,949,2989,120606.2915.578.0771.393
EZENTIS0,4163,230,4200,406292.008120.76398
FAES2,8500,002,8502,820201.093571.441698
FCC7,5890,007,5927,576943.9097.159.9962.875
FERROVIAL19,1201,0619,18518,9952.344.99744.789.37114.000
FERSA0,4900,000,4950,4901.073.561526.41469
FLUIDRA3,7100,683,8103,6859.65736.142418
FUNESPAÑA7,240,007,257,251381.000133
GAM0,240,000,240,22422.04397.11880
GAMESA17,630-0,4217,85017,6101.013.10217.917.8144.924
GAS NATURAL17,5801,2417,60017,4501.556.90827.320.64217.592
GE.INVERSION1,7000,001,7001,70011820015
GR.C.OCCIDEN27,802,6227,9027,2862.6121.736.4373.336
GRIFOLS19,6802,5019,69019,265849.94016.644.1888.386
GRIFOLS B14,1502,3114,22013,870101.5001.432.1943.699
HISPANIA11,320-0,7911,48011,250617.9076.999.311935
IAG7,2454,397,2946,9585.967.43942.782.62514.787
IBERDROLA6,1560,926,1926,11913.725.20684.596.36838.413
IBERPAPEL18,15-0,8718,3118,0278914.325204
INDITEX29,320-0,6329,78529,2702.599.22276.702.03391.381
INDRA A10,1800,0510,29010,080573.5625.835.8501.671
INM.COLONIAL0,6771,500,6860,6675.688.4033.857.3242.159
INM.DEL SUR8,501,198,578,402.04817.343144
INYPSA0,1703,030,1750,160766.723127.75125
LAR ESPAÑA8,750-0,628,8508,63694.450825.962530
LIBERBANK1,0579,191,0570,9783.521.2023.594.040957
LINGOTES13,5501,0413,75013,50032.633445.190136
LOGISTA20,035-0,7220,30020,01060.6701.221.6392.660
MAPFRE2,3402,362,3492,2966.651.94315.509.8587.206
MEDIASET11,9000,7611,94011,7951.001.04411.895.2324.357
MELIA HOTELS11,0301,7111,07010,900487.5775.357.5632.534
MERLIN PROP.9,682-0,209,7859,6151.062.09410.288.4503.128
MIQUEL COSTA36,66-1,7237,3036,441.56157.519456
MONTEBALITO1,1400,001,1401,1403317
N+17,990,507,997,952.97223.734269
NATRA0,440-2,220,4600,440147.93765.54421
NATURHOUSE4,0801,374,1004,03112.90752.460245
NH HOTELS4,4852,164,5254,395986.0424.415.6261.571
NICOL.CORREA1,4450,351,4451,3956.0408.58018
NYESA0,1700,00----28
OHL5,3354,065,3755,1412.264.51411.891.5021.594
ORYZON2,820-1,052,8902,8197.53521.41580
PARQUES RDOS14,5000,3514,94014,25516.772241.5471.171
PESCANOVA5,910,00----170
PHARMA MAR2,4301,672,4702,380620.9811.507.111540
PRIM8,670,128,798,662.09618.370151
PRISA6,257-0,976,3996,13065.894415.421490
PROSEGUR5,600,005,735,541.070.6346.002.5343.456
QUABIT1,900-3,312,2201,8603.121.7856.418.10096
R.E.C.78,650-0,0479,21078,450212.92216.752.57610.639
REALIA1,0050,501,0050,990220.554220.867463
REIG JOFRE3,0333,663,0392,9449.04327.153192
RENO M.CONV.0,700,00----0
RENO M.S/A0,323-1,520,3340,3231.66854887
RENTA 45,652,175,655,6011.91067.288230
RENTA CORP.1,655-0,301,6601,6557.85013.00554
REPSOL11,9353,6911,98511,5909.872.417117.039.44017.208
REYAL URBIS0,1240,00----36
ROVI14,050,0014,1414,026388.981703
SACYR1,8807,921,9141,7569.321.17817.207.513973
SAETA YIELD8,9961,719,1108,89066.899600.409734
SAN JOSE0,95-1,040,950,9331.21129.25562
SANTANDER4,4406,074,4514,23072.859.654319.178.45164.089
SERVICE P.S.0,0710,00----13
SNIACE0,33520,500,3470,24415.308.4564.717.88026
SOLARIA0,6452,380,6450,630177.864113.67271
SOTOGRANDE2,900,00----130
TALGO4,3001,424,4364,210235.1821.021.294588
TECNICAS REU28,4601,9028,50028,085443.28012.553.0541.591
TECNOCOM1,5803,611,6101,52043.91969.372119
TELEFONICA9,4802,739,5269,26915.962.135150.801.60447.165
TELEPIZZA6,500-0,156,6006,500234.2601.524.702655
TESTA13,300,00----2.048
TUBACEX2,2201,142,2502,160276.537607.004295
TUBOS REUNI.0,6454,880,6500,625149.59295.963113
URBAS0,013-7,140,0140,01316.972.071226.62337
VERTICE 3600,0440,00----15
VIDRALA54,85-0,1855,0054,102.557140.0361.360
VISCOFAN49,285-0,4649,80048,990133.0126.552.1802.297
VOCENTO1,260-1,561,2951,25531.51439.877157
ZARDOYA OTIS9,32-0,759,529,28206.8621.933.0274.216
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC