CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    7,60 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    -8,954 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    7,60 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -23,165 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,70
MínimoMínimo 20156,88
Máximo 12 meses10,56
Míximo 12 meses6,55
Rent. Máx. Diaria7,70
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)123,88
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m4.692
Media títulos 12m5.290
Efectivo 3m37.090
Efectivo 12m44.006
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,63
Pay-out (%)0,80
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable6,22
Precio Cash Flow613,27
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,00
Coef. AlfaCoeficiente Alfa-0,12
Coeficiente Beta0,18
Volatilidad40,65
Desviación típica2,13
Varianza4,53
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,172-0,883,2103,17223.07273.711265
ABENGOA "B"2,963-0,572,9922,950711.1122.112.1762.480
ABERTIS A16,490-0,1516,55016,430104.8871.730.44514.813
ACCIONA73,2700,1973,27072,9007.051515.3494.195
ACERINOX14,010-0,0414,09013,97555.856783.5553.666
ACS30,8900,1830,99530,80044.9101.385.7079.720
ADOLFO DGUEZ4,400,00----41
ADVEO9,82-1,3110,059,8013.813136.207127
AENA93,9000,6494,45093,26016.7171.570.70514.085
AIRBUS GROUP63,60-0,3963,7563,6022314.20049.925
ALMIRALL18,58-0,3218,7018,4520.214375.7383.213
AMADEUS42,520-0,6242,79042,43045.1201.923.65719.049
AMPER0,2280,00----10
AMPER D20150,3750,00-----
APERAM38,450-0,5938,45038,400271.037-
APPLUS SERVI10,800-0,0510,85510,79019.381209.7441.404
ARCELORMITT.10,1300,3010,17510,090151.0741.530.49814.631
ATRESMEDIA14,93-0,2015,0914,9028.155422.7803.353
ATRESMEDIA N11,790,00----14
AXIA REAL11,405-0,0411,64511,4052723.157411
AXIARE D150,407-10,750,4210,3842.6141.063-
AZKOYEN3,0300,00----76
B.POPULAR4,7650,514,7694,731956.1574.544.92810.096
B.SABADELL2,374-0,292,3882,3701.420.8293.378.56712.132
B.SANT.D15AB0,1480,00-----
BANKIA1,2190,581,2231,2124.247.5285.172.07714.040
BANKINTER6,976-0,016,9826,944260.9321.817.4366.270
BARON DE LEY89,801,3090,0088,0028125.104408
BAVIERA7,600,00----124
BAYER AG137,50-0,15137,90137,5022530.94687.749
BBVA9,298-0,239,3359,2671.407.03613.081.71958.626
BIOSEARCH0,580-2,520,5800,57070.86841.05433
BME39,7850,2940,13039,71032.5601.301.4433.327
BO.RIOJANAS4,300,234,304,309954.27823
C.A.F.302,250,58303,00300,0021564.9041.036
C.V.N.E.16,700,00----238
CAIXABANK4,4880,384,4934,461839.9503.762.84225.888
CAM1,340,00----67
CELLNEX15,660-0,0615,86015,6608.362131.6423.628
CEM.PORT.VAL7,310,417,347,206.57248.001379
CIE AUTOMOT.14,3100,0314,35014,30010.789154.3821.846
CLEOP1,150,00----11
CODERE1,50-1,321,521,4968.075102.43883
CORP.FI.ALBA44,86-0,7545,2644,851.25856.4812.615
D.FELGUERA3,600,283,613,5663.324227.533576
DEOLEO, S.A.0,4351,160,4350,43043.16218.561502
DIA7,3950,077,4127,395416.6193.083.6494.815
DINAMIA7,78-1,147,897,752.49119.554127
DOGI1,0200,201,0201,02045346268
EBRO FOODS17,220-0,1717,30017,2006.576113.4262.650
EDREAMS ODIG3,2650,153,2793,2608.30227.095342
ELECNOR9,850,519,859,852142.107857
ENAGAS27,4200,5727,44027,270138.6323.792.2806.546
ENCE3,410-0,293,4203,39038.684131.841853
ENDESA18,040-0,1918,13018,000159.4592.880.25519.100
ENEL G.P.1,715-0,231,7201,7154.9488.4888.575
ERCROS0,4580,220,4650,45836.27116.81652
EUROPAC5,615-1,235,7005,61016.94895.916505
EZENTIS0,789-0,500,7910,776103.42181.356185
FAES2,4350,002,4502,43515.50437.812592
FAES FAR.NVS2,3502,172,3502,3403.5798.39511
FCC10,7000,3810,77510,685188.9342.026.5362.788
FERROVIAL20,340-0,0220,40520,300113.5792.311.63714.897
FERROVIALD150,3060,00-----
FERSA0,4051,250,4050,40012.4255.02057
FLUIDRA2,985-0,833,0052,9801.0213.056336
FUNESPAÑA7,360,00----135
GAM0,36-2,700,370,36798.848288.32228
GAMESA14,0600,0714,15014,000208.0512.924.5153.927
GAS NATURAL22,8800,2622,89022,795122.6772.801.70422.896
GE.INVERSION1,7650,00----16
GR.C.OCCIDEN29,520,0029,5629,381.88155.5343.542
GRIFOLS37,505-0,6437,74537,46048.2691.815.0387.991
GRIFOLS B29,515-1,0229,74529,3051.61247.6443.858
HISPANIA13,4750,7913,52013,43077.4741.044.5401.113
IAG7,770-0,497,8167,7611.080.6478.431.25915.851
IBERDROLA6,4430,036,4526,432833.0245.365.66740.204
IBERPAPEL14,51-1,5614,7314,511.28218.876163
INDITEX30,5350,2030,55530,390191.3555.833.72395.167
INDO0,6000,00----13
INDRA A9,160-0,949,2559,120284.7122.615.1641.504
INM.COLONIAL0,648-0,310,6520,6461.406.426912.6432.066
INM.DEL SUR10,800,00----183
INYPSA0,315-3,080,3250,31525.9568.26523
JAZZTEL12,9450,0012,94512,940131.7961.705.8483.332
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,485-0,1410,51010,4851.18612.453420
LIBERBANK0,792-0,250,7960,790609.633483.9062.071
LINGOTES7,030-2,507,2207,0158.37859.09767
LOGISTA17,6300,3417,63017,5201.63128.6922.340
MAPFRE3,318-0,663,3463,312871.6692.894.65810.218
MARTINSA-FAD7,300,00----681
MEDIASET12,3350,1612,37012,31556.013691.6734.517
MELIA HOTELS12,040-0,2512,11512,00024.559296.4912.397
MERLIN PROP.11,7650,1311,85011,755167.7791.984.3682.280
MIQUEL COSTA34,270,1834,2734,16441.504427
MONTEBALITO1,4550,00----22
NATRA0,7100,710,7100,69077.69754.63634
NATURHOUSE4,7590,424,7594,7308163.869286
NH HOTELES5,4450,375,4905,430265.5781.451.2931.907
NICOL.CORREA1,6300,00----20
NYESA0,1700,00----28
OHL19,6250,3619,78019,53046.536912.2891.957
PESCANOVA5,910,00----170
PRIM8,400,368,408,401.0759.030146
PRISA A7,900-2,478,3397,83071.869574.720568
PRISA CONV.B0,3750,00----117
PROSEGUR5,260,385,285,2119.100100.0403.246
QUABIT0,0960,000,0970,0948.980.088859.034142
R.E.C.78,5700,1478,63078,23041.8463.278.45710.628
REALIA0,7252,110,7300,71043.49331.439223
REIG JOFRE0,295-0,340,2980,29525.6007.589373
RENO M.CONV.0,700,00----0
RENO M.S/A0,405-1,220,4050,4054.7001.903109
RENTA 46,730,006,736,737505.047274
RENTA CORP.1,5301,321,5301,49511.17016.78450
REPSOL18,175-0,0318,25018,110545.7109.923.75124.985
REYAL URBIS0,1240,00----36
ROVI15,40-0,3215,8815,318.920139.561770
SACYR4,1980,174,2194,1821.416.4985.953.5012.108
SAETA YIELD9,745-0,419,8809,7454.43143.634795
SAN JOSE1,052,941,051,056.4006.72068
SANTANDER6,775-0,126,7836,7522.026.38813.722.36496.995
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,005-1,471,0251,00516.92917.212110
SOTOGRANDE4,350,00----195
TALGO8,120-0,988,1538,1203.24926.4781.111
TECNICAS REU45,8400,1245,99045,65055.8382.559.0832.562
TECNOCOM1,3650,371,3651,3406.1918.433102
TELEFONICA13,285-0,1113,32013,2551.186.30215.763.77165.607
TESTA INM.19,750,00----2.281
TUBACEX3,0901,153,0953,08096.958298.837411
TUBOS REUNI.1,6950,001,7101,69557.30397.335296
URALITA0,6800,000,6800,68015.00010.200134
URBAS0,0205,260,0200,0194.775.21391.10346
VERTICE 3600,0440,00----15
VIDRALA44,91-0,0744,9244,5026311.7701.114
VISCOFAN57,1100,0957,19056,9302.710154.5562.661
VOCENTO2,2802,932,2802,24514.86833.559285
ZARDOYA OTIS11,960,0812,0011,9433.193397.8565.202
ZELTIA3,965-0,384,0203,96591.249364.914881
nombreúltimodif.máx.min.acci.efect.capital.