CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,88%
  • Precio
    5,23 €
  • MAXIMO
    5,23 €
  • MÍNIMO
    4,96 €
  • VOL. DIARIO (TIT.)
    2.534
  • VAR. 2016(%)
    -3,860 %
  • VARIACIÓN
    -0,38 % -0,02 €
  • APERTURA
    4,96 €
  • ÚLT. SESIÓN
    5,25 €
  • EFECTIVO
    12.676€
  • VAR. 12 MESES(%)
    -35,389 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,51
MínimoMínimo 20164,63
Máximo 12 meses8,55
Míximo 12 meses4,32
Rent. Máx. Diaria9,65
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-7,63
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)85,25
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m2.056
Media títulos 12m3.358
Efectivo 3m10.634
Efectivo 12m22.512
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,21
Pay-out (%)0,96
Benf. por acción0,23
PERPER (Nº de veces)0,23
Precio Valor Contable4,30
Precio Cash Flow-313,42
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,81
Coef. AlfaCoeficiente Alfa-0,15
Coeficiente Beta0,27
Volatilidad45,04
Desviación típica2,36
Varianza5,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4240,950,4400,420251.930107.79135
ABENGOA "B"0,1371,480,1460,13120.585.7832.843.039118
ABERTIS A12,300-1,1312,53012,2451.614.29819.938.78211.602
ACCIONA64,3103,7464,38062,190125.9577.943.0383.682
ACERINOX8,6236,798,6498,1901.182.7099.975.9152.300
ACS19,6751,8919,76019,420208.1354.077.6676.249
ADOLFO DGUEZ3,40-1,453,403,407412.51932
ADVEO5,171,375,285,013.95119.89767
AENA94,6800,6595,43092,99096.9969.108.66214.202
AIRBUS GROUP51,051,6951,3550,202.034103.29040.000
ALMIRALL16,490,3716,6716,3052.963871.3092.852
AMADEUS34,0102,0434,01533,085510.94117.141.81514.930
AMPER0,107-0,930,1090,1051.220.864131.24263
APERAM27,0053,4727,02526,9201253.376-
APPLUS SERVI6,9493,417,0176,72750.471347.641904
ARCELORMITT.2,7615,342,8182,7033.930.97610.885.2923.988
ATRESMEDIA7,840,387,947,70550.8674.284.1421.770
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,1551,8711,31010,93016.627185.258802
AZKOYEN4,0404,944,0503,9309.40537.695102
B.POPULAR2,0871,312,1332,03110.810.43422.644.9544.541
B.SABADELL1,4101,371,4351,38014.603.80620.656.7947.669
BANKIA0,7391,930,7420,72315.750.28811.514.5478.511
BANKINTER5,7600,815,8405,6611.474.7908.468.5495.177
BARON DE LEY92,451,4892,4591,001.781163.436398
BAVIERA5,23-0,385,234,962.53412.67685
BAYER AG91,85-1,5094,7091,8512411.69858.616
BBVA5,4193,405,4605,26019.368.668104.254.67434.501
BIOSEARCH0,3800,000,3900,37038.35814.54322
BME25,5400,8525,80025,070101.3482.589.2302.136
BO.RIOJANAS3,920,00----21
C.A.F.246,100,86248,70244,554.5881.130.225844
CAIXABANK2,4523,032,4712,3667.320.16017.824.37414.280
CAM1,340,00----67
CELLNEX13,420-1,0013,75013,225275.0053.680.9803.109
CEM.PORT.VAL4,82-2,234,864,677.26334.753250
CIE AUTOMOT.12,2951,1912,30012,080156.5101.908.4831.586
CLEOP1,150,00----11
CODERE0,660,000,690,6523.64815.92436
COEMAC0,280-1,750,3000,280251.55372.39855
CORP.FI.ALBA33,310,9434,6733,0724.099799.4861.942
D.FELGUERA1,062,911,101,05135.582145.756170
DEOLEO, S.A.0,2052,500,2050,200119.32324.379237
DIA4,6640,804,7204,613996.5754.646.2592.903
DOGI0,6520,150,6870,6521.20581047
EBRO FOODS17,1500,9417,19017,060130.7792.235.3112.639
EDREAMS ODIG1,3190,841,3461,30917.04222.687138
ELECNOR6,200,326,436,113.18019.688539
ENAGAS24,820-0,7825,25024,520977.88824.164.1925.925
ENCE2,5402,012,5902,510537.8771.365.395636
ENDESA15,7900,3515,91015,620663.87610.430.21216.718
ENEL G.P.1,6642,651,6681,64014.90124.6978.320
ERCROS0,5021,830,5050,49618.5369.29257
EUROPAC4,3500,814,3804,3106.03926.206407
EUSKALTEL9,9804,509,9809,67083.849818.2691.515
EZENTIS0,2901,050,2970,282708.684205.68568
FAES2,3700,642,4002,350149.671354.249581
FCC6,4250,786,4806,297460.6602.940.1961.674
FCC.D20160,1700,000,1890,1522.280.703383.515-
FERROVIAL17,5601,5017,61017,295889.55715.502.47412.858
FERSA0,345-1,430,3600,345127.93344.77048
FLUIDRA3,060-0,653,0803,03016.37550.346345
FUNESPAÑA7,050,00----130
GAM0,220,000,220,2127.3145.78473
GAMESA15,6050,8415,78015,3201.025.80015.919.8994.358
GAS NATURAL15,2951,0215,43015,180624.7589.551.38515.306
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,551,1623,7723,0865.3551.530.0562.826
GRIFOLS18,0650,1918,14017,850387.0516.956.5707.698
GRIFOLS B12,9400,9012,98512,70042.978552.3793.383
HISPANIA11,1403,9711,14010,79564.436705.016920
IAG6,1951,866,2556,0951.898.33811.712.55512.644
IBERDROLA5,905-0,345,9755,85311.944.14970.400.61737.775
IBERPAPEL16,050,0016,0516,051682.696181
INDITEX27,0901,2527,14026,5952.091.15856.039.52184.431
INDRA A7,8602,408,0007,683734.4435.757.6871.290
INM.COLONIAL0,5381,510,5430,5262.212.5411.186.0141.716
INM.DEL SUR6,650,00----113
INYPSA0,1450,000,1500,14564.5009.67221
LAR ESPAÑA8,067-1,868,2998,0307.89864.024323
LIBERBANK1,0011,011,0240,9723.016.5283.016.808906
LINGOTES7,7202,397,7207,6509117.00877
LOGISTA18,6200,7018,76018,44034.155636.0392.472
MAPFRE1,7192,321,7231,6785.707.9579.749.4365.294
MEDIASET8,2800,248,3728,141668.8765.491.1163.032
MELIA HOTELS8,5000,958,5308,245456.3863.835.5301.692
MERLIN PROP.9,0791,109,1108,9451.176.02510.599.6672.933
MIQUEL COSTA32,790,8933,7932,503.557115.878408
MONTEBALITO1,1703,541,1701,1608.0009.31018
N+16,67-1,916,866,524.46129.799225
NATRA0,3000,000,3150,295187.27056.00114
NATURHOUSE3,6295,193,6303,5304.41715.812218
NH HOTELS3,3903,353,3903,260752.6802.518.1821.187
NICOL.CORREA1,2902,791,2901,2603.0003.84016
NYESA0,1700,00----28
OHL4,3600,304,4514,2131.569.4366.789.4911.303
ORYZON3,4010,923,4703,4002.93710.08397
PESCANOVA5,910,00----170
PHARMA MAR1,8004,351,8101,735261.857465.532400
PRIM8,792,578,838,561.71714.867153
PRISA4,7920,884,9004,57221.612102.344375
PROSEGUR4,200,484,264,14434.8291.831.3342.592
QUABIT0,0350,000,0350,03323.244.843785.18788
R.E.C.69,570-0,6771,37068,870315.04021.973.1719.411
REALIA0,8550,590,8550,84590.67476.952394
REIG JOFRE3,2340,223,3003,2349.39930.968204
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3200,30071.91522.07881
RENTA 45,59-0,535,605,528.91349.818227
RENTA CORP.1,540-3,751,5751,5409.90015.49951
REPSOL8,6174,648,6788,3515.514.92247.027.27812.424
REYAL URBIS0,1240,00----36
ROVI12,41-3,2013,0012,4115.391193.452621
SACYR1,3353,171,3501,3012.326.1263.095.812691
SAETA YIELD7,6701,197,9087,40530.725234.946626
SAN JOSE0,750,000,750,735.2003.86049
SANTANDER3,4514,263,4833,33347.589.099162.921.43649.813
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5501,850,5750,54098.14355.14560
SOTOGRANDE2,840,00----128
TALGO4,7037,304,8404,500132.181621.442644
TECNICAS REU27,9702,2528,04527,420109.7573.049.5171.564
TECNOCOM0,970-1,021,0000,97021.79521.58873
TELEFONICA8,7152,728,7188,5657.133.85761.666.49943.359
TESTA10,560,00----1.626
TUBACEX1,7301,471,7751,730188.901327.967230
TUBOS REUNI.0,5302,910,5350,51541.16021.78093
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA42,770,6444,0042,7751722.1691.060
VISCOFAN52,8601,4652,89052,15051.9202.731.7812.463
VOCENTO1,230-1,601,2451,2203.9124.835154
ZARDOYA OTIS8,39-1,298,638,36234.3311.983.3583.795
nombreúltimodif.máx.min.acci.efect.capital.