CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    7,88 €
  • MAXIMO
    7,88 €
  • MÍNIMO
    7,60 €
  • VOL. DIARIO (TIT.)
    11.139
  • VAR. 2015(%)
    -7,185 %
  • VARIACIÓN
    0,51 % 0,04 €
  • APERTURA
    7,72 €
  • ÚLT. SESIÓN
    7,84 €
  • EFECTIVO
    85.600€
  • VAR. 12 MESES(%)
    -24,819 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,85
MínimoMínimo 20157,00
Máximo 12 meses11,67
Míximo 12 meses6,66
Rent. Máx. Diaria7,70
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)128,44
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m7.528
Media títulos 12m7.395
Efectivo 3m57.527
Efectivo 12m70.675
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,11
Pay-out (%)2,25
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable6,45
Precio Cash Flow635,86
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,82
Coef. AlfaCoeficiente Alfa-0,14
Coeficiente Beta0,16
Volatilidad40,85
Desviación típica2,14
Varianza4,57
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,356-1,273,4133,349223.499757.841282
ABENGOA "B"3,0460,303,0703,0103.566.45210.867.6032.302
ABERTIS A17,220-1,3217,53517,210422.6467.336.81415.469
ACCIONA69,390-0,9070,50069,39031.1482.184.5413.973
ACERINOX14,315-1,6514,62014,265499.7557.251.4693.746
ACS33,180-0,1233,52032,955248.1498.244.66010.527
ADOLFO DGUEZ5,340,195,345,305552.96050
ADVEO12,780,2412,9912,756.01077.314165
AENA82,640-0,5183,50082,240239.67419.821.80412.396
AIRBUS GROUP55,300,1856,7555,3022.2811.246.94943.123
ALMIRALL13,600,5913,6713,33361.2304.908.5202.352
AMADEUS36,470-1,0337,34036,415481.16017.719.15916.339
AMPER0,54-5,260,550,53412.025223.75024
APERAM31,6000,3232,00031,4502327.310-
APPLUS SERVI10,9850,1411,27010,860353.5933.888.0321.428
ARCELORMITT.9,760-0,179,8709,725521.8445.118.60614.097
ATRESMEDIA13,41-1,1813,6313,40227.3093.067.7723.027
ATRESMEDIA N11,790,00----14
AXIA REAL12,395-1,9012,51512,15011.876146.213446
AZKOYEN2,6500,002,7152,6308.51522.82567
B.POPULAR4,086-0,684,1594,0826.608.28527.252.0908.630
B.SABADELL2,439-0,652,4882,4367.474.24918.429.9309.817
BANKIA1,3393,161,3751,33360.537.78581.860.67115.422
BANKINTER7,0190,437,0907,0001.667.00511.742.3596.309
BARON DE LEY83,304,5286,0080,255.033412.145419
BAVIERA7,880,517,887,6011.13985.600128
BAYER AG132,00-0,04132,50132,0015520.52284.239
BBVA8,932-0,539,0508,92711.821.900106.465.79755.597
BIOSEARCH0,575-3,360,5900,57590.73252.65933
BME38,650-0,8039,14038,430189.3487.374.4043.232
BO.RIOJANAS4,320,474,464,314.44719.33823
C.A.F.323,301,11324,50318,002.163698.4341.108
C.V.N.E.16,500,0016,5016,501422.343235
CAIXABANK4,131-0,464,1804,1217.742.21332.159.52323.608
CAM1,340,00----67
CEM.PORT.VAL7,20-0,557,407,0573.581528.175373
CIE AUTOMOT.12,855-0,2713,09012,84062.735813.3161.658
CLEOP1,150,00----11
CODERE1,39-6,081,591,361.934.2732.840.49276
CORP.FI.ALBA45,80-0,4346,0045,577.675352.7182.670
D.FELGUERA4,06-5,584,193,86680.5682.756.998650
DEOLEO, S.A.0,400-1,230,4050,400375.532150.314462
DIA6,757-0,686,8606,7571.264.1238.611.9754.590
DINAMIA8,17-0,978,408,1723.474194.386133
DOGI0,8800,000,9000,88048.50843.21859
EBRO FOODS17,1750,8217,17516,775173.5202.965.3892.643
EDREAMS ODIG3,2434,613,3003,1101.034.0333.315.742340
ELECNOR9,131,449,259,014.75343.202794
ENAGAS27,210-0,7727,49027,160414.85211.314.1856.496
ENCE2,9750,003,0152,910754.3632.236.015745
ENDESA18,1700,5518,19518,0801.482.47126.908.07919.237
ENEL G.P.1,9150,371,9151,89216.86332.1489.575
ERCROS0,455-5,600,4700,434957.892431.45951
EUROPAC4,4800,344,5304,46043.033193.143403
EZENTIS0,8421,320,8500,833792.876668.722194
FAES2,1500,472,1952,150301.156653.805523
FCC10,455-0,3810,63510,430856.4399.044.1752.724
FERROVIAL18,845-0,5019,02518,830702.93313.322.58813.802
FERSA0,520-1,890,5200,510266.012136.84273
FLUIDRA3,210-0,773,2903,2008.32726.766362
FUNESPAÑA7,360,00----135
GAM0,38-5,000,390,361.959.427730.04926
GAMESA10,6500,5210,69010,510955.09910.158.6702.974
GAS NATURAL21,6350,1921,68521,410644.76513.903.38921.650
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN27,17-0,9127,4027,1324.029656.1813.260
GRIFOLS35,590-1,8336,36535,560271.8829.768.9647.583
GRIFOLS B29,390-0,7129,70029,05517.252508.3113.841
HISPANIA12,1451,6312,19511,9605.30964.108669
IAG7,969-0,358,0527,8501.458.13511.629.60416.257
IBERDRO.D14D0,1200,00-----
IBERDROLA6,090-0,286,1476,0833.472.42021.219.33238.906
IBERPAPEL13,610,8113,9013,568.692119.422153
INDITEX28,2050,4328,40028,005502.20614.179.62187.906
INDO0,6000,00----13
INDRA A8,888-6,649,2818,8204.387.36739.465.9141.459
INM.COLONIAL0,6570,310,6720,65213.937.1649.197.5692.095
INM.DEL SUR7,755,167,757,756655.153132
INYPSA0,3403,030,3450,330534.912181.12925
JAZZTEL12,5000,0012,52512,480211.0492.639.7203.207
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,110-1,6510,30010,10023.444239.962405
LIBERBANK0,720-0,280,7300,7103.452.1592.491.5591.881
LINGOTES4,8803,834,8804,71016.64979.88147
LOGISTA17,3802,0917,38017,000146.6852.504.9422.307
MAPFRE3,1510,383,1743,1402.116.4236.687.5149.704
MARTINSA-FAD7,300,00----681
MEDIASET10,980-0,5411,07510,910622.8766.845.9234.467
MELIA HOTELS10,8102,4210,82510,560242.3812.604.1972.152
MERLIN PROP.12,1701,4212,33512,110262.6643.196.3881.522
MIQUEL COSTA30,01-0,7330,5029,706.210186.923374
MONTEBALITO1,6753,401,6901,62554.39490.47125
NATRA1,0850,461,1001,070395.514427.34552
NH HOTELES4,595-0,764,6704,580340.6661.573.1181.609
NICOL.CORREA1,5754,301,5901,54540.24162.97619
NYESA0,1700,00----28
OHL21,7201,2821,93021,2101.299.11128.092.4732.166
PESCANOVA5,910,00----170
PRIM6,901,476,906,864.76932.895120
PRISA A0,3334,060,3500,3209.634.9663.240.200719
PRISA CONV.B0,3750,00----117
PROSEGUR5,24-0,955,365,03305.1991.600.6873.234
QUABIT0,1215,220,1230,11716.653.3582.002.150177
R.E.C.75,900-0,3276,46075,620192.49914.665.73410.267
REALIA0,8900,000,9400,8851.142.8371.047.430274
REIG JOFRE0,3111,970,3330,3083.337.7571.070.722393
RENO M.CONV.0,700,00----0
RENO M.S/A0,3520,860,3580,342624.422219.80095
RENTA 45,970,005,975,975002.985243
RENTA CORP.1,7553,851,7751,690133.477233.11458
REPSOL17,225-0,2917,38017,1852.184.51937.758.18423.679
REYAL URBIS0,1240,00----36
ROVI14,391,3414,4814,238.515122.267720
SACYR4,1161,864,1504,0635.447.19022.401.2732.067
SAETA YIELD10,0350,3510,06510,00014.425144.802819
SAN JOSE1,201,691,231,1879.00894.78278
SANTANDER6,505-0,436,5906,49615.278.338100.071.30391.464
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0401,961,0501,005386.238395.811111
SOTOGRANDE4,750,004,754,753001.425213
TECNICAS REU36,905-0,3637,38036,900119.1114.424.9582.063
TECNOCOM1,485-4,191,5201,475197.567294.788111
TELEFONICA13,9250,2213,99013,8906.192.81286.407.03764.852
TESTA INM.18,700,00----2.159
TUBACEX2,8950,522,9202,880200.202581.325385
TUBOS REUNI.1,7301,171,7501,715770.2161.334.880302
URALITA0,6700,000,6700,655145.21096.324132
URBAS0,0234,550,0240,02322.796.852530.69148
VERTICE 3600,0440,00----15
VIDRALA43,900,5044,2543,365.643248.4061.088
VISCOFAN56,0401,6956,09055,100132.9257.411.1522.611
VOCENTO1,860-3,131,8951,85526.22248.892232
ZARDOYA OTIS10,840,2810,9710,7695.9751.044.2674.715
ZELTIA3,5350,573,5553,500247.127872.201785
nombreúltimodif.máx.min.acci.efect.capital.