CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,49%
  • Precio
    7,22 €
  • MAXIMO
    7,59 €
  • MÍNIMO
    7,19 €
  • VOL. DIARIO (TIT.)
    2.953
  • VAR. 2014(%)
    -28,037 %
  • VARIACIÓN
    -0,14 % -0,01 €
  • APERTURA
    7,59 €
  • ÚLT. SESIÓN
    7,23 €
  • EFECTIVO
    21.415€
  • VAR. 12 MESES(%)
    -22,291 %
  • Consenso

Precio objetivo medio 12,93 €

Precio objetivo mínimo 9,3 €

Precio objetivo máximo 15 €

  • Comprar 1
  • Sobreponderar 1
  • Mantener 0
  • Infraponderar 1
  • Vender 1
Últimas Recomendaciones
01/09/2014BBVASOBREPONDERAR15
04/08/2014BBVASOBREPONDERAR15
29/07/2014BANCO SABADELLVENDER9.3
18/08/2014EVA DIMENSIONSINFRAPONDERARN/D
01/08/2014EVA DIMENSIONSVENDERN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,79
MínimoMínimo 20146,73
Máximo 12 meses11,79
Míximo 12 meses6,73
Rent. Máx. Diaria7,65
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)117,69
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m4.113
Media títulos 12m7.687
Efectivo 3m33.523
Efectivo 12m78.874
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,79
Pay-out (%)2,82
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable6,09
Precio Cash Flow-216,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,91
Coef. AlfaCoeficiente Alfa-0,12
Coeficiente Beta0,41
Volatilidad37,36
Desviación típica1,96
Varianza3,82
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,431-2,253,5003,360170.245583.915290
ABENGOA "B"3,232-1,523,2703,1666.092.59519.591.6802.441
ABERTIS A15,190-0,1615,31015,000355.0105.385.96313.645
ACCIONA54,0400,0454,97053,370126.6156.841.6023.094
ACERINOX11,3800,3111,52011,200296.8113.374.2152.978
ACS28,845-0,0929,00028,400317.8699.134.3729.076
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,27-4,044,454,1313.18056.12240
ADVEO13,56-0,2913,6013,302.68336.250167
AIRBUS GROUP45,00-0,1845,4844,442.710121.27835.099
ALMIRALL12,091,0012,1111,85115.6211.387.3532.091
AMADEUS26,855-0,6126,99526,525722.86119.399.29612.031
AMPER0,620,000,640,6134.93121.73127
APERAM22,0052,0422,40019,4552.63557.584-
APPLUS SERVI9,099-1,429,2508,520127.1281.153.2811.183
ARCELORMITT.10,0600,2010,0659,789532.9965.305.16014.530
ATRESMEDIA12,086,0612,3011,51408.5004.877.7252.713
AXIA REAL9,4900,009,4909,4899.89093.855342
AZKOYEN1,780-1,111,7851,7806351.13245
B.POPULAR4,898-0,084,9344,7926.228.70930.299.65310.289
B.SABADELL2,3020,222,3292,2529.082.80120.813.2199.238
B.SANT.D14OC0,1520,000,1530,149577.608.59487.147.997-
BANKIA1,4140,781,4161,38216.163.34722.663.21416.285
BANKINTER6,7091,426,8406,6153.854.21425.983.2386.030
BARON DE LEY71,300,0071,4571,3015410.982359
BAVIERA7,22-0,147,597,192.95321.415118
BAYER AG104,354,35105,80104,2030331.75966.594
BBVA9,071-0,209,1378,95110.976.77599.330.81453.402
BIOSEARCH0,525-1,870,5550,52516.0758.70730
BME30,0000,7230,12029,500195.3405.838.5612.509
BO.RIOJANAS4,48-4,684,494,483741.67724
C.A.F.262,250,88262,50258,003.073801.648899
C.V.N.E.16,450,00----234
CAIXABANK4,7120,194,7644,6127.177.80933.703.34626.627
CAM1,340,00----67
CEM.PORT.VAL3,870,004,073,8714.13956.839200
CIE AUTOMOT.10,220-0,4910,30010,13041.078419.4021.318
CLEOP1,150,00----11
CODERE0,41-2,380,430,415.2182.19523
CORP.FI.ALBA42,992,2143,2241,425.460231.3562.506
D.FELGUERA3,65-2,673,753,65151.168556.991584
DEOLEO, S.A.0,3700,000,3750,370113.80842.370427
DIA4,9430,494,9434,7773.582.12717.539.8543.358
DINAMIA7,300,277,307,201.64811.965119
DOGI0,712-14,730,7300,6401.183.661805.16148
EBRO FOODS14,530-0,4814,57014,40051.523746.1522.236
EDREAMS ODIG2,481-1,512,5602,451116.324292.208260
ELECNOR9,03-0,779,068,902.61023.466786
ENAGAS25,130-0,5125,47025,015343.0128.645.1435.999
ENCE1,6050,001,6101,585104.939167.848402
ENDESA30,4401,6930,47529,700525.57615.766.33532.228
ENEL G.P.1,794-4,011,8451,7946.56211.9398.970
ERCROS0,470-1,260,4700,4649.6564.53453
EUROPA & C4,2001,574,3304,15060.599256.162364
EZENTIS0,716-2,720,7350,703739.320531.849165
FAES1,815-2,161,8551,81570.846129.617427
FCC15,3200,3315,49015,080255.8613.915.0141.950
FERGO AISA0,0170,00----13
FERROVIAL15,8550,6015,96515,6201.006.02315.911.86811.724
FERSA0,410-1,200,4200,41010.2004.19057
FLUIDRA2,6753,682,7002,60011.46930.436301
FUNESPAÑA5,65-2,255,655,6567378104
GAM0,270,000,280,26430.077115.03614
GAMESA7,500-0,207,6957,3813.295.51324.826.1912.095
GAS NATURAL21,9000,2322,14521,720369.0898.084.60021.915
GE.INVERSION1,7300,001,7301,73021437023
GR.C.OCCIDEN22,831,1523,0422,4533.849775.9962.740
GRIFOLS31,650-0,0932,12031,300312.9449.935.3186.743
GRIFOLS B26,3901,0726,71026,0003.22985.0813.449
GRUPO TAVEX0,2330,000,2350,233152.95035.63727
HISPANIA9,959-0,1110,0509,90013.742136.420548
IAG4,8062,064,8354,6524.296.07720.536.2209.805
IBERDROLA5,4580,285,5095,4019.359.56951.148.62734.425
IBERPAPEL11,85-1,0012,0011,855616.648133
INDITEX21,1500,1221,31020,8651.445.90130.522.41565.918
INDO0,6000,00----13
INDRA A9,894-3,0510,1709,848659.4586.578.1121.624
INM.COLONIAL0,5260,570,5350,5134.474.7262.337.7711.665
INM.DEL SUR7,490,00----127
INYPSA0,365-3,950,3800,35519.9657.34910
JAZZTEL12,7150,1212,72512,6901.183.57715.042.4053.260
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1406846.263366
LIBERBANK0,710-2,070,7210,7036.021.9274.300.4701.855
LINGOTES3,9150,383,9253,7553.28112.57138
LOGISTA13,3951,1313,40013,20520.022267.6881.778
MAPFRE2,7281,002,7372,6773.923.71410.642.7978.401
MARTINSA-FAD7,300,00----681
MEDIASET9,7302,189,8639,5001.158.67111.257.7593.959
MELIA HOTELS7,8501,297,8557,665142.0851.108.4121.451
MERLIN PROP.9,509-0,299,5899,49054.932524.0611.189
MIQUEL COSTA25,760,4725,7725,41681.740321
MONTEBALITO1,0900,931,0901,09015.00016.35016
NATRA1,220-1,211,2601,20530.85337.81858
NATRACEUTICA0,205-1,910,2090,20286.60017.77267
NH HOTELES3,520-2,093,5853,505187.122661.9301.233
NICOL.CORREA1,245-0,401,3401,22012.13515.45815
NYESA0,1700,00----28
OHL22,800-2,8823,43022,550635.75314.622.8032.274
PESCANOVA5,910,00----170
PRIM6,26-1,266,356,267.70348.353109
PRISA A0,2401,270,2420,2282.397.287569.023514
PRISA CONV.B0,3750,00----117
PROSEGUR4,64-0,644,724,6068.551319.8332.864
QUABIT0,0770,000,0780,0751.965.591151.554111
R.E.C.67,460-0,2268,44066,920112.4427.616.9269.125
REALIA0,9950,001,0000,98589.94989.114306
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,000,2760,2735.8191.59773
RENTA 45,181,175,185,121156211
RENTA CORP.0,5700,00----16
REPSOL17,4200,0317,47517,1002.537.67543.838.00623.073
REYAL URBIS0,1240,00----36
ROVI8,450,968,458,3510.64789.290423
SACYR3,594-1,263,6423,4855.097.84318.208.1081.805
SAN JOSE0,76-3,800,810,7611.5869.04249
SANTANDER6,965-0,397,0116,88229.163.842202.585.69583.497
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9201,660,9250,89071.31365.03494
SOTOGRANDE4,450,00----200
TECNICAS REU38,945-0,7039,20038,21082.9043.214.1862.177
TECNOCOM1,300-0,761,3101,3004.2885.59998
TELEFONICA11,4300,5311,49011,2606.027.02368.621.57952.018
TESTA INM.15,000,00----1.732
TUBACEX3,550-3,663,6553,510320.1391.144.717472
TUBOS REUNI.2,245-3,232,3502,19072.365164.374392
URALITA0,5800,870,5850,55046.92026.690115
URBAS0,0210,000,0220,0203.960.41284.31744
VERTICE 3600,0440,00----15
VIDRALA33,55-0,5934,0133,0216.314547.839804
VISCOFAN44,9250,9145,02044,000104.8174.683.0962.094
VOCENTO1,5500,651,5501,5408.13812.610194
ZARDOYA OTIS9,030,009,138,91184.5381.668.3283.928
ZELTIA2,600-1,332,6702,510274.299712.837578
nombreúltimodif.máx.min.acci.efect.capital.