CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    7,13 €
  • MAXIMO
    7,13 €
  • MÍNIMO
    7,04 €
  • VOL. DIARIO (TIT.)
    3.000
  • VAR. 2014(%)
    -28,934 %
  • VARIACIÓN
    0,56 % 0,04 €
  • APERTURA
    7,04 €
  • ÚLT. SESIÓN
    7,09 €
  • EFECTIVO
    21.335€
  • VAR. 12 MESES(%)
    -19,654 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201411,79
MínimoMínimo 20146,73
Máximo 12 meses11,79
Míximo 12 meses6,73
Rent. Máx. Diaria7,65
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)116,22
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m3.751
Media títulos 12m7.397
Efectivo 3m28.417
Efectivo 12m74.788
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)6,87
Pay-out (%)2,82
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable6,01
Precio Cash Flow-213,64
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,64
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,28
Volatilidad37,26
Desviación típica1,95
Varianza3,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,350-0,172,4362,327500.1541.191.596198
ABENGOA "B"2,0141,672,0772,01110.177.09720.786.9341.522
ABERTIS A16,1452,9316,27515,8701.355.79721.763.11514.503
ACCIONA57,0304,4557,50055,520137.3937.798.4163.266
ACERINOX12,1401,5912,27012,010668.7678.138.1703.177
ACS28,5404,4528,65527,850983.03927.853.8248.981
ADOLFO DGUEZ5,000,605,094,7123.562115.44346
ADVEO11,031,1911,3010,948.58295.652143
AIRBUS GROUP41,942,1741,9941,4313.635570.25832.705
ALMIRALL13,152,4913,2012,91202.0432.643.3692.274
AMADEUS31,9252,7832,02031,3401.067.27533.853.99814.302
AMPER0,430,000,440,42146.80062.72719
APERAM23,4651,6224,24023,30552012.411-
APPLUS SERVI8,4756,348,5417,990454.0683.701.2271.102
ARCELORMITT.9,0712,929,1408,8661.323.58311.949.92813.102
ATRESMEDIA11,463,1511,6111,38234.7492.699.0082.573
AXIA REAL10,3801,5710,4009,8016.94471.738374
AZKOYEN2,035-2,162,1652,00029.99362.03751
B.POPULAR4,3202,304,4004,23910.793.36146.656.0319.075
B.SABADELL2,2342,382,2622,21722.567.16150.565.4238.991
BANKIA1,3125,041,3411,26439.445.47051.546.08815.111
BANKINTER6,9071,316,9956,8663.688.08625.569.6296.208
BARON DE LEY75,002,0475,9075,006.748506.235378
BAVIERA7,130,567,137,043.00021.335116
BAYER AG113,053,19115,55113,051.073122.20172.146
BBVA7,9662,388,0387,85928.054.708223.309.78149.162
BIOSEARCH0,4600,000,4700,450134.44461.71127
BME32,3951,4232,65032,330216.9677.044.1912.709
BO.RIOJANAS4,120,244,124,125612.31122
C.A.F.293,206,33293,20278,009.3052.691.7401.005
C.V.N.E.16,890,00----241
CAIXABANK4,4243,054,4694,34810.894.11548.024.22825.000
CAM1,340,00----67
CEM.PORT.VAL4,075,444,093,9017.30469.525211
CIE AUTOMOT.11,3503,2311,44011,000132.6681.498.9911.464
CLEOP1,150,00----11
CODERE0,340,000,340,3321.6307.33819
CORP.FI.ALBA39,091,4839,7438,959.911389.6842.279
D.FELGUERA3,490,583,543,46175.211614.252558
DEOLEO, S.A.0,390-1,270,3950,390837.470327.696450
DIA5,3863,365,3955,2542.652.29314.159.2613.659
DINAMIA7,751,977,757,663.99430.709126
DOGI0,640-1,540,6510,6408.6675.62243
EBRO FOODS13,7000,5113,85513,670259.1003.554.6072.108
EDREAMS ODIG1,3263,591,3501,281763.6591.000.231139
ELECNOR8,800,929,008,7216.137144.341766
ENAGAS26,4952,8326,62025,9351.114.02129.228.3506.325
ENCE1,99512,081,9951,7753.879.2247.405.254499
ENDESA15,8602,6215,95015,5101.511.94923.913.41116.792
ENEL G.P.1,7271,471,7311,67329.25850.4308.635
ERCROS0,4204,220,4200,403303.654124.94547
EUROPAC3,7952,023,8403,695128.202483.685342
EZENTIS0,7565,880,7570,721645.017475.213175
FAES1,8153,711,8301,770178.124321.327427
FCC11,9953,6712,16511,6651.995.98023.674.8561.527
FERGO AISA0,0170,00----13
FERROVIAL16,1102,7416,17015,9351.458.63423.469.47912.042
FERSA0,3752,740,3800,365110.51941.35953
FLUIDRA2,9150,522,9852,90025.35974.605328
FUNESPAÑA5,60-6,675,765,604382.469103
GAM0,240,000,240,2392.61221.72115
GAMESA7,8692,947,9907,8102.247.66917.767.8222.198
GAS NATURAL20,9100,8721,09020,7601.214.20225.412.14220.924
GE.INVERSION1,650-2,371,6501,5551.9453.04322
GR.C.OCCIDEN24,422,3024,5023,8030.922746.2462.930
GRIFOLS32,5101,7433,00032,145909.80129.669.7756.927
GRIFOLS B27,6703,8127,81026,59061.8631.699.8043.616
GRUPO TAVEX0,2380,420,2390,237325.76477.54528
HISPANIA10,540-1,9510,85010,49548.454517.034580
IAG5,8654,795,8945,6584.815.04227.630.87711.965
IBERDRO.D14D0,1200,00-----
IBERDROLA5,6091,875,6365,56120.981.220117.654.43635.377
IBERPAPEL12,282,3312,2811,9568.738830.125138
INDITEX23,2604,3823,32022,4904.718.026108.410.24372.494
INDO0,6000,00----13
INDRA A8,0703,588,1477,8101.450.53911.584.2391.325
INM.COLONIAL0,5644,440,5680,5472.970.0701.657.3081.786
INM.DEL SUR6,46-0,626,465,995803.605110
INYPSA0,300-3,230,3100,290487.370146.0559
INYPSA D140,166-4,600,1990,161858.487151.362-
JAZZTEL12,5400,0012,59012,540984.18612.350.7783.217
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9350,599,0008,90021.877195.910358
LIBERBANK0,6593,620,6620,6403.014.4201.961.1991.722
LINGOTES4,160-2,804,3904,1008.77736.43040
LOGISTA16,6900,9116,72016,35040.706678.6712.216
MAPFRE2,8462,342,8582,8156.109.10417.355.1798.765
MARTINSA-FAD7,300,00----681
MEDIASET10,3803,1310,48510,2451.381.04014.303.2034.223
MELIA HOTELS9,2202,629,2909,0951.434.06613.207.6361.704
MERLIN PROP.9,8501,139,8799,710250.7392.463.4421.232
MIQUEL COSTA29,690,6429,9929,406.373188.716370
MONTEBALITO1,1400,441,1401,1007.3748.38117
NATRA0,7201,410,7200,680218.862153.47634
NATRACEUTICA0,180-1,100,1880,177788.116143.80759
NH HOTELES3,8903,733,9403,780664.6662.577.0031.363
NICOL.CORREA1,1500,881,2001,1306.9228.04014
NYESA0,1700,00----28
OHL18,4300,6818,97018,430793.69114.846.0181.838
PESCANOVA5,910,00----170
PRIM6,151,496,156,0611.88472.536107
PRISA A0,2645,600,2680,2562.679.106702.563567
PRISA CONV.B0,3750,00----117
PROSEGUR4,721,294,754,67142.647671.9052.913
QUABIT0,0691,470,0710,0683.179.190221.277100
R.E.C.72,9403,0273,16071,560322.64423.372.7649.867
REALIA0,6201,640,6200,600431.924262.932191
RENO M.CONV.0,700,00----0
RENO M.S/A0,2761,100,2820,27658.57416.45474
RENTA 45,350,565,405,325.65030.189218
RENTA CORP.1,0200,001,0301,00527.37727.97628
REPSOL16,0052,0716,18015,71511.259.235180.492.32121.199
REYAL URBIS0,1240,00----36
ROVI9,95-0,309,989,668.33782.534498
SACYR3,1414,083,2303,0837.435.34223.496.1361.577
SAN JOSE0,712,900,710,6855.23538.36846
SANTANDER7,0122,627,0896,90145.702.220320.018.41188.242
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7750,650,7950,770225.429175.90180
SOTOGRANDE4,420,454,424,423.00013.260199
TECNICAS REU36,7451,3737,17536,300552.03320.337.6002.054
TECNOCOM1,265-1,171,2901,24036.83946.39395
TELEFONICA12,1951,9212,27012,07517.407.106211.808.38056.795
TESTA INM.16,217,9916,2116,215008.1051.872
TUBACEX3,2956,633,3203,160537.7121.745.001438
TUBOS REUNI.1,7302,061,8101,710464.601807.378302
URALITA0,400-2,440,4250,40069.47128.83979
URBAS0,01614,290,0160,01411.332.332171.04633
VERTICE 3600,0440,00----15
VIDRALA34,694,9634,6933,4019.823670.279873
VISCOFAN44,7552,3944,80543,960223.5419.939.6192.086
VOCENTO1,600-1,841,6401,575114.922184.000200
ZARDOYA OTIS8,913,978,958,66367.8413.244.3723.876
ZELTIA2,8550,182,9002,845703.1512.014.739634
nombreúltimodif.máx.min.acci.efect.capital.