CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,04%
  • Precio
    5,51 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    1,287 %
  • VARIACIÓN
    0,00 % 0,00 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    5,51 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -25,938 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,85
MínimoMínimo 20164,63
Máximo 12 meses7,82
Míximo 12 meses4,32
Rent. Máx. Diaria9,65
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-7,63
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)89,81
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m2.050
Media títulos 12m2.826
Efectivo 3m11.036
Efectivo 12m17.025
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,99
Pay-out (%)0,73
Benf. por acción0,30
PERPER (Nº de veces)0,30
Precio Valor Contable4,26
Precio Cash Flow49,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,59
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta0,20
Volatilidad47,41
Desviación típica2,48
Varianza6,16
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5480,00----46
ABENGOA "B"0,2120,00----182
ABERTIS A14,3550,00----13.540
ACCIONA70,4100,00----4.032
ACERINOX10,2350,00----2.730
ACS28,1950,00----8.872
ADOLFO DGUEZ4,050,00----38
ADVEO4,480,00----58
AENA123,4000,00----18.510
AIRBUS GROUP53,200,00----41.305
ALMIRALL14,040,00----2.428
AMADEUS39,4000,00----17.297
AMPER0,1160,00----81
APERAM34,4950,00-----
APPLUS SERVI7,9300,00----1.031
ARCELORMITT.4,7100,00----14.439
ATRESMEDIA11,030,00----2.490
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,1000,00----942
AZKOYEN4,4500,00----112
B.POPULAR2,1240,00----4.657
B.SABADELL1,5670,00----8.523
BANKIA0,7760,00----8.937
BANKINTER6,3580,00----5.715
BARON DE LEY102,100,00----439
BAVIERA5,510,00----90
BAYER AG97,150,00----61.999
BBVA5,5860,00----36.199
BIOSEARCH0,4400,00----25
BME27,6950,00----2.316
BO.RIOJANAS3,990,00----21
C.A.F.275,300,00----944
CAIXABANK2,4320,00----14.374
CAM1,340,00----67
CELLNEX14,1300,00----3.274
CEM.PORT.VAL6,100,00----316
CIE AUTOMOT.15,5000,00----2.000
CLEOP1,150,00----11
CODERE0,780,00----1.973
COEMAC0,2950,00----58
CORP.FI.ALBA36,020,00----2.100
D.FELGUERA1,370,00----219
DCHOS.SNIACE0,2100,00-----
DEOLEO, S.A.0,2150,00----248
DIA4,7130,00----2.934
DOGI0,7650,00----55
DOMINION2,7130,00----446
EBRO FOODS19,8500,00----3.054
EDREAMS ODIG2,2000,00----231
ELECNOR8,190,00----713
ENAGAS26,4650,00----6.318
ENCE2,3500,00----588
ENDESA18,2100,00----19.280
ERCROS0,7160,00----82
EUROPAC5,2300,00----490
EUSKALTEL9,6200,00----1.461
EZENTIS0,4220,00----99
FAES2,8000,00----686
FCC7,5940,00----2.877
FERROVIAL18,1850,00----13.315
FERSA0,3950,00----55
FLUIDRA3,7500,00----422
FUNESPAÑA7,100,00----131
GAM0,230,00----77
GAMESA16,7850,00----4.688
GAS NATURAL17,4250,00----17.437
GE.INVERSION1,5650,00----14
GR.C.OCCIDEN27,250,00----3.270
GRIFOLS18,5850,00----7.920
GRIFOLS B13,4200,00----3.508
HISPANIA12,7150,00----1.050
IAG6,4390,00----13.142
IBERDROLA6,0640,00----38.793
IBERPAPEL18,100,00----204
INDITEX27,4700,00----85.615
INDRA A9,9890,00----1.640
INM.COLONIAL0,6620,00----2.111
INM.DEL SUR8,890,00----151
INYPSA0,1650,00----24
LAR ESPAÑA8,8800,00----533
LIBERBANK0,9630,00----872
LINGOTES10,2000,00----102
LOGISTA19,4000,00----2.575
MAPFRE2,1500,00----6.621
MEDIASET11,0700,00----4.054
MELIA HOTELS10,7400,00----2.138
MERLIN PROP.9,9600,00----3.217
MIQUEL COSTA35,530,00----442
MONTEBALITO1,2000,00----18
N+17,900,00----266
NATRA0,4650,00----22
NATURHOUSE4,3000,00----258
NH HOTELS4,2200,00----1.478
NICOL.CORREA1,5700,00----19
NYESA0,1700,00----28
OHL5,8800,00----1.757
ORYZON3,0000,00----85
PARQUES RDOS14,9000,00----1.203
PESCANOVA5,910,00----170
PHARMA MAR2,7900,00----620
PRIM8,660,00----150
PRISA5,8700,00----460
PROSEGUR5,120,00----3.160
QUABIT0,0360,00----91
R.E.C.77,8300,00----10.528
REALIA1,0000,00----461
REIG JOFRE3,2350,00----205
RENO M.CONV.0,700,00----0
RENO M.S/A0,3460,00----93
RENTA 45,470,00----223
RENTA CORP.1,5600,00----51
REPSOL10,8000,00----15.571
REYAL URBIS0,1240,00----36
ROVI14,680,00----734
SACYR1,7000,00----880
SAETA YIELD9,3000,00----759
SAN JOSE0,970,00----63
SANTANDER4,0580,00----58.575
SERVICE P.S.0,0710,00----13
SNIACE0,2050,00----16
SOLARIA0,6450,00----71
SOTOGRANDE2,900,00----130
TALGO4,3290,00----592
TECNICAS REU28,4850,00----1.592
TECNOCOM1,5150,00----114
TELEFONICA9,1040,00----45.294
TELEPIZZA5,8300,00----509
TESTA13,300,00----2.048
TUBACEX2,2250,00----296
TUBOS REUNI.0,6650,00----116
URBAS0,0120,00----34
VERTICE 3600,0440,00----15
VIDRALA52,000,00----1.289
VISCOFAN48,4000,00----2.255
VOCENTO1,3500,00----169
ZARDOYA OTIS9,000,00----4.071
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC