CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    6,34 €
  • MAXIMO
    6,71 €
  • MÍNIMO
    6,33 €
  • VOL. DIARIO (TIT.)
    3.224
  • VAR. 2016(%)
    19,007 %
  • VARIACIÓN
    -4,08 % -0,27 €
  • APERTURA
    6,50 €
  • ÚLT. SESIÓN
    6,61 €
  • EFECTIVO
    20.968€
  • VAR. 12 MESES(%)
    -1,878 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20167,41
MínimoMínimo 20164,53
Máximo 12 meses7,41
Míximo 12 meses4,23
Rent. Máx. Diaria11,02
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-7,63
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)103,34
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m7.688
Media títulos 12m342.235
Efectivo 3m48.505
Efectivo 12m2.047.876
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,79
Pay-out (%)0,80
Benf. por acción0,30
PERPER (Nº de veces)0,30
Precio Valor Contable4,90
Precio Cash Flow57,22
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)0,91
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,15
Volatilidad52,80
Desviación típica2,76
Varianza7,64
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5874,260,6690,5601.866.0981.124.31549
ABENGOA "B"0,2481,640,2940,22269.109.88317.565.325213
ABERTIS A13,4551,9313,46513,2001.103.62414.679.54313.326
ACCIONA65,6300,6165,88064,65086.1055.612.8743.758
ACERINOX10,2603,3110,3359,876857.1138.668.5542.736
ACERINOX D160,4642,200,4680,4431.452.382662.396-
ACS24,8501,8724,86524,320448.39111.023.4047.819
ACS D.JUN-160,6533,160,6530,6367.444.3464.798.973-
ADOLFO DGUEZ3,15-3,083,183,0711.83837.53829
ADVEO3,27-3,253,443,268.20527.36942
AENA119,3500,93120,150118,300103.33412.329.91717.903
AIRBUS GROUP51,50-0,4851,9051,004.242217.93740.055
ALMIRALL13,13-2,0913,5013,0192.1081.212.1552.271
AMADEUS39,3650,2339,57038,890264.12410.358.52517.281
AMPER0,081-1,220,0820,0793.907.521313.42057
APERAM32,0007,1132,00031,4701053.338-
APPLUS SERVI8,8691,248,8698,725356.6483.129.2931.153
ARCELORMITT.4,3195,864,3194,1152.311.9619.738.69013.241
ATRESMEDIA8,982,989,048,65355.1593.138.6262.027
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6301,3111,70011,43530.036346.813836
AZKOYEN4,2402,914,2504,1401.1925.027107
B.POPULAR1,2095,041,2191,15322.997.13827.281.1135.074
B.SABADELL1,2021,951,2191,16917.324.62020.656.3686.691
BANKIA0,6490,460,6560,64012.463.1198.079.1257.475
BANKINTER5,8491,405,8845,7321.236.7937.196.6325.257
BARON DE LEY98,850,9799,8598,801.454144.186425
BAVIERA6,34-4,086,716,333.22420.968103
BAYER AG90,452,6791,0090,1560955.15457.723
BBVA5,1231,175,1854,98117.326.94588.179.38033.199
BIOSEARCH0,3850,000,3950,38538.16214.87422
BME25,3601,2825,47524,825123.9333.128.9302.121
BO.RIOJANAS4,00-1,234,064,001.1354.54821
C.A.F.306,950,41308,05298,951.690513.8801.052
CAIXABANK2,0051,932,0291,95410.851.67421.620.20411.850
CAM1,340,00----67
CCEP32,2200,6932,50032,0401.60251.40615.540
CELLNEX14,2501,5714,29013,905466.0146.576.0483.301
CEM.PORT.VAL5,95-0,676,005,9445.268269.580308
CIE AUTOMOT.15,4602,9615,52015,050121.4581.861.3011.994
CLEOP1,150,00----11
CODERE0,440,000,480,443.754.5031.722.9951.113
COEMAC0,2200,000,2250,215150.46233.38143
CORP.FI.ALBA36,29-0,0336,5535,1545.1241.615.5122.116
D.FELGUERA1,100,001,111,09204.725225.362176
DEOLEO, S.A.0,1800,000,1800,175321.10757.140208
DIA5,2811,525,2895,1951.023.0115.374.1793.287
DOGI0,843-1,520,8600,83525.59821.75061
DOMINION2,4505,152,4502,26520.03148.100415
EBRO FOODS20,6650,4120,75020,530106.9522.207.6693.180
EDREAMS ODIG1,966-2,672,0011,94322.40044.130206
ELECNOR7,10-0,987,377,004.46531.803618
ENAGAS27,5050,7327,60527,025601.31416.513.1226.566
ENCE2,2153,022,2302,140612.3101.340.709554
ENDESA17,860-0,9418,12017,770741.62913.290.82518.909
ERCROS1,0801,891,0901,030277.888296.823123
EUROPAC4,8301,684,8754,73525.636122.701452
EUSKALTEL8,1180,228,2198,054186.2861.514.7931.233
EZENTIS0,380-1,810,4000,375161.58361.69090
FAES2,905-1,022,9452,88090.759263.737712
FCC7,588-0,037,6047,5861.049.5387.965.9762.875
FERROVIAL17,7401,7517,77517,4501.170.44020.582.82013.121
FERSA0,4900,000,5000,4901.064.800527.00969
FLUIDRA3,5404,123,5953,4506.36222.353399
FUNESPAÑA6,700,00----123
GAM0,21-4,550,210,20134.36527.02670
GAMESA17,9051,1917,92017,600684.28112.202.6905.000
GAS NATURAL17,7650,5717,90517,615599.54610.656.05417.777
GE.INVERSION1,530-7,271,5301,530223313
GR.C.OCCIDEN24,940,8125,1724,3939.199971.6872.993
GRIFOLS20,2650,0220,46020,175263.2105.347.9878.635
GRIFOLS B15,0950,6315,19514,77591.5291.377.1973.946
HISPANIA10,6000,9510,77510,50078.359830.3921.149
IAG4,4580,754,5304,3674.881.48421.627.6509.099
IBERDROLA6,074-0,216,1306,0237.957.18548.377.85337.902
IBERPAPEL17,600,5717,6017,413.37859.352314
INDITEX30,0950,6230,29029,790933.11428.058.70693.796
INDRA A9,5410,509,7039,530494.3674.753.6571.566
INM.COLONIAL0,6662,300,6700,6544.182.7482.782.7752.124
INM.DEL SUR8,502,788,508,364283.596144
INYPSA0,1450,000,1500,14062.6819.03821
LAR ESPAÑA8,1020,618,2138,0814.62437.725491
LIBERBANK0,592-0,340,6130,5801.323.431785.394538
LINGOTES13,0001,5613,00012,6004.63459.955130
LOGISTA19,2101,6719,30018,83046.282882.5562.550
MAPFRE2,0032,302,0191,9435.334.87410.556.4686.168
MEDIASET10,1801,1410,2259,948404.9414.088.2033.728
MELIA HOTELS9,9202,649,9209,610218.1642.121.3942.279
MERLIN PROP.9,396-0,189,5319,323751.4647.059.3533.035
MIQUEL COSTA35,790,2536,1935,302.00571.128446
MONTEBALITO1,140-2,561,1451,08555.60363.28017
N+17,691,457,697,655874.495259
NATRA0,360-2,700,3700,36053.91119.49017
NATURHOUSE3,9401,033,9403,9102.87211.245236
NH HOTELS3,9554,633,9553,785535.1872.056.0841.385
NICOL.CORREA1,4005,261,4001,40050070017
NYESA0,1700,00----28
OHL3,3015,463,3153,1112.599.4388.280.039986
ORYZON2,701-1,242,7192,70121056977
PARQUES RDOS13,1851,0313,23012,9002.87837.7521.065
PESCANOVA5,910,00----170
PHARMA MAR2,1350,002,2002,120239.662517.848474
PRIM8,59-2,288,898,216.80057.137149
PRISA5,2193,045,3005,0137.87440.658409
PROSEGUR5,36-0,745,415,26318.1581.696.9863.308
QUABIT1,6250,311,6851,530229.046365.54682
R.E.C.80,6200,5680,99080,010146.13011.756.98410.905
REALIA0,9800,001,0100,965191.610189.200452
REIG JOFRE2,6570,572,6782,6338.37222.231168
RENO M.CONV.0,700,00----0
RENO M.S/A0,295-1,670,2950,2953.00088579
RENTA 45,801,755,805,7011.54866.083236
RENTA CORP.1,6201,891,6201,6106.80011.01553
REPSOL11,5451,1811,58511,3653.098.39435.588.52416.645
REPSOL D160,2961,020,2970,29118.310.7065.384.544-
REYAL URBIS0,1240,00----36
ROVI13,34-3,8914,0013,285196.963667
SACYR1,4811,511,4871,4431.481.8522.173.886766
SAETA YIELD9,0971,229,1208,89130.861277.712742
SAN JOSE0,780,000,790,7760.34847.16751
SANTANDER3,5002,073,5383,41038.649.389134.273.41250.521
SERVICE P.S.0,0710,00----13
SNIACE0,1478,890,1540,13614.243.6192.086.99434
SOLARIA0,5600,000,5850,55522.05112.37161
SOTOGRANDE2,940,00----132
TALGO4,2251,834,2254,08195.512397.028578
TECNICAS REU26,515-0,9226,96026,265202.0895.346.6801.482
TECNOCOM1,7801,711,7901,75041.02473.071134
TELEFONICA8,7183,058,7488,49311.864.685102.256.99143.374
TELEPIZZA5,6100,185,6495,58016.41392.020565
TESTA12,250,00----1.886
TUBACEX2,2302,062,2302,19081.390180.634297
TUBOS REUNI.0,570-0,870,5800,570109.66263.094100
URBAS0,0100,000,0110,0107.111.90674.10529
VERTICE 3600,0440,00----15
VIDRALA51,05-2,6751,7050,5019.6801.002.4601.266
VISCOFAN50,3501,4550,55049,68556.4302.830.1332.346
VOCENTO1,160-0,431,1651,12015.89318.110145
ZARDOYA OTIS8,470,718,548,32123.5881.042.3783.832
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC