CLINICA BAVIERA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,04%
  • Precio
    7,00 €
  • MAXIMO
    7,27 €
  • MÍNIMO
    7,00 €
  • VOL. DIARIO (TIT.)
    4.706
  • VAR. 2015(%)
    -17,550 %
  • VARIACIÓN
    -3,18 % -0,23 €
  • APERTURA
    7,23 €
  • ÚLT. SESIÓN
    7,23 €
  • EFECTIVO
    33.219€
  • VAR. 12 MESES(%)
    -23,951 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20158,49
MínimoMínimo 20157,03
Máximo 12 meses11,67
Míximo 12 meses6,66
Rent. Máx. Diaria7,70
Rent. Med. Diaria-0,13
Rent. Mín. Diaria-6,90
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)114,10
Acc. en circulac.Acciones en circulación (M)16,30
Media títulos 3m5.866
Media títulos 12m7.511
Efectivo 3m43.221
Efectivo 12m73.577
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)8,00
Pay-out (%)3,23
Benf. por acción0,17
PERPER (Nº de veces)0,17
Precio Valor Contable5,90
Precio Cash Flow-209,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,80
Coef. AlfaCoeficiente Alfa-0,13
Coeficiente Beta0,22
Volatilidad38,64
Desviación típica2,02
Varianza4,09
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0002,633,0082,812206.785607.835253
ABENGOA "B"2,7704,062,7842,5625.657.17715.175.3662.093
ABERTIS A17,710-0,5117,73517,330311.3195.481.42415.909
ACCIONA63,1400,7763,19060,90044.7182.791.4133.615
ACERINOX13,0400,3113,15512,605143.8261.861.8973.413
ACS32,3201,3632,42031,090413.48013.250.77710.170
ADOLFO DGUEZ4,80-0,624,804,782110045
ADVEO12,76-1,4713,0012,684.63859.828165
AIRBUS GROUP50,351,9450,3549,3315.238760.31839.263
ALMIRALL15,400,4615,4215,1543.847671.8532.663
AMADEUS34,2500,5634,28533,895302.17110.311.60315.344
AMPER0,370,000,370,3521.8177.94316
APERAM22,460-6,9023,95522,4106.742157.803-
APPLUS SERVI8,750-1,698,8008,700136.2771.193.4761.138
ARCELORMITT.8,286-0,108,3068,120761.7076.244.02711.968
ATRESMEDIA12,21-1,1312,3511,8469.256842.5482.756
ATRESMEDIA N11,790,00----14
AXIA REAL10,9000,00----392
AZKOYEN2,0000,002,0352,0008.41816.99650
B.POPU.D15EN0,0160,000,0170,0166.475.091103.655-
B.POPULAR3,9530,873,9853,8307.783.86330.381.5988.304
B.SABADELL2,345-0,682,3542,26610.787.34024.937.7419.437
B.SANTAN.D150,140-1,410,1420,138103.553.21514.466.510-
BANKIA1,2000,331,2051,17112.882.79915.290.73313.821
BANKINTER6,482-0,616,5336,4002.196.35114.187.5395.826
BARON DE LEY74,000,0075,0074,005.247389.712372
BAVIERA7,00-3,187,277,004.70633.219114
BAYER AG127,050,04129,60127,0556973.47881.080
BBVA7,986-0,058,0307,8517.651.80060.704.16849.709
BIOSEARCH0,425-1,160,4300,42524.79910.58225
BME36,175-0,2236,35034,800113.4364.043.5243.025
BO.RIOJANAS4,306,174,303,9413153823
C.A.F.298,60-1,97303,00297,501.961587.6651.024
C.V.N.E.16,450,00----234
CAIXABANK4,2001,474,2334,1016.888.50228.588.24724.003
CAM1,340,00----67
CEM.PORT.VAL6,30-4,267,155,81200.0911.284.779326
CIE AUTOMOT.12,3451,2712,34512,06018.602226.6211.593
CLEOP1,150,00----11
CODERE0,39-4,880,410,39148.50459.61521
CORP.FI.ALBA42,350,3642,4542,003.153132.6932.469
D.FELGUERA3,511,453,523,4645.256158.049562
DEOLEO, S.A.0,390-2,500,4000,3901.273.063502.684450
DIA5,786-0,285,8105,678728.4364.197.3233.930
DINAMIA7,882,207,957,881.91715.195128
DOGI0,626-2,950,6510,6224.6783.01142
EBRO FOODS14,740-0,6414,77014,56028.112413.2002.268
EDREAMS ODIG2,4804,642,5502,250776.9051.914.154260
ELECNOR8,100,008,248,102.00016.252705
ENAGAS27,960-0,3228,05027,575256.3547.152.3426.675
ENCE2,4552,292,4602,385802.9201.939.244614
ENDESA17,6550,6017,68017,410600.84210.559.46218.692
ENEL G.P.1,7400,121,7401,64159.441101.9738.700
ERCROS0,4201,690,4200,40553.90622.48847
EUROPAC4,2601,314,2854,19016.50169.588383
EZENTIS0,6781,800,6890,650259.947172.026157
FAES1,8150,281,8301,80023.26442.124427
FAES D14-DIC0,0630,00-----
FCC11,6351,7911,63511,200311.3933.556.0903.032
FERGO AISA0,0170,00----13
FERROVIAL17,9250,7917,96017,525842.36415.015.52013.128
FERSA0,365-1,350,3700,355203.12973.20651
FLUIDRA2,9450,682,9452,9252.1786.405332
FUNESPAÑA7,340,147,347,341.95014.313135
GAM0,230,000,230,2334.3787.90616
GAMESA8,5763,288,5808,0001.072.1548.957.1782.395
GAS NATURAL20,9800,7020,98520,500690.52014.360.77920.994
GE.INVERSION1,5400,00----21
GR.C.OCCIDEN26,140,5426,1425,667.038181.8633.137
GRIFOLS36,6702,9836,70035,420282.83910.260.6397.813
GRIFOLS B30,3400,7630,34029,8401.79153.9503.965
GRUPO TAVEX0,2380,00----28
HISPANIA11,3751,7411,45011,24523.546267.808626
IAG7,4113,757,4507,0833.258.10723.707.50415.119
IBERDRO.D14D0,1200,00-----
IBERDROLA6,091-0,156,1126,0084.772.49228.930.61838.912
IBERPAPEL13,031,5613,0312,841.80123.127147
INDITEX26,7600,6026,80026,365859.56022.915.34183.402
INDO0,6000,00----13
INDRA A7,764-0,647,8127,700397.2283.083.7851.274
INM.COLONIAL0,6031,010,6080,58310.071.5706.049.2351.923
INM.DEL SUR6,250,00----106
INYPSA0,2600,000,2600,250300.16176.1617
JAZZTEL12,530-0,1212,55012,520148.3071.858.9303.215
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,971-0,329,0008,95012.807115.167359
LIBERBANK0,662-1,630,6640,6503.064.8652.018.3031.730
LINGOTES4,6203,824,6204,4906.64330.30544
LOGISTA16,540-0,6016,69016,15015.267253.0582.196
MAPFRE3,0201,173,0202,9202.278.4696.802.6219.300
MARTINSA-FAD7,300,00----681
MEDIASET10,9400,9710,94010,665342.0433.697.3084.451
MELIA HOTELS9,9151,239,9409,770536.7815.254.4621.974
MERLIN PROP.10,840-0,0910,90010,79020.951227.2391.356
MIQUEL COSTA30,102,3830,1030,10682.046375
MONTEBALITO1,40013,821,4001,24085.551113.79521
NATRA1,085-0,461,0851,010137.028142.72452
NATRACEUTICA0,216-3,140,2270,216677.273149.55471
NH HOTELES4,3801,864,3804,250432.7941.863.1151.534
NICOL.CORREA1,145-5,371,1701,1106.6007.64614
NYESA0,1700,00----28
OHL21,4101,3021,41020,500180.2983.797.8352.135
PESCANOVA5,910,00----170
PRIM6,390,956,396,391.80011.502111
PRISA A0,2611,560,2630,251983.535253.518563
PRISA CONV.B0,3750,00----117
PROSEGUR5,030,605,034,9156.193279.3603.104
QUABIT0,060-1,640,0610,0592.097.960126.17987
R.E.C.76,740-0,3477,26075,910179.72913.797.17510.381
REALIA0,5908,260,6050,550843.805489.350181
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,27929.2008.16975
RENTA 45,800,355,805,767564.354236
RENTA CORP.1,3507,141,3701,26093.451123.59344
REPSOL15,885-1,6716,01015,6953.335.81952.966.73421.837
REYAL URBIS0,1240,00----36
ROVI10,49-0,7610,5910,213.51036.456525
SACYR3,4644,683,4683,2005.924.51619.996.4481.740
SAN JOSE0,80-2,440,830,79115.07392.60352
SANTANDER6,188-0,396,2126,07120.639.998126.886.61885.382
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,7700,650,7700,725262.206195.58580
SOTOGRANDE4,550,00----204
TECNICAS REU33,990-0,1534,05033,36083.0582.810.4651.900
TECNOCOM1,350-1,461,3501,34011.08014.952101
TELEFONICA13,2800,6813,32013,0556.752.41989.190.31861.848
TESTA INM.18,510,00----2.137
TUBACEX2,6400,382,6602,600117.502308.210351
TUBOS REUNI.1,6401,231,6401,60049.23679.552287
URALITA0,415-4,600,4300,41571.61330.07382
URBAS0,016-5,880,0170,0162.097.18234.01533
VERTICE 3600,0440,00----15
VIDRALA40,700,2540,7040,5090136.6691.024
VISCOFAN50,6100,2250,81050,15030.4811.543.7712.358
VOCENTO1,565-2,801,5701,560491767196
ZARDOYA OTIS9,840,929,869,5968.649667.8554.280
ZELTIA3,0252,203,0252,920330.316987.114672
nombreúltimodif.máx.min.acci.efect.capital.