BARCLAYS PLC ORD 25P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,53%
  • Precio
    2,284 €
  • MAXIMO
    2,309 €
  • MÍNIMO
    2,242 €
  • VOL. DIARIO (TIT.)
    119.827.155
  • VAR. 2014(%)
    -16,014 %
  • VARIACIÓN
    4,24 % 0,093 €
  • APERTURA
    2,259 €
  • ÚLT. SESIÓN
    2,191 €
  • EFECTIVO
    272.773.608€
  • VAR. 12 MESES(%)
    -21,593 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20142,98
MínimoMínimo 20142,02
Máximo 12 meses3,10
Míximo 12 meses2,02
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m46.897.340
Media títulos 12m47.236.964
Efectivo 3m105.270.702
Efectivo 12m116.194.971
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,869-1,653,9433,8591.230.3234.775.309-
ABERD.ASSET4,211-2,234,3284,2004.125.58817.723.326-
ADMIRAL GR.14,620-0,4814,73014,558407.4115.959.508-
AGGREKO17,690-0,2817,78017,5501.316.09223.333.872-
ANGLO AM.16,290-1,1516,53516,2053.324.89754.412.075-
ANTOFAGASTA8,160-4,568,5208,1352.964.68824.449.248-
ARM HOLD.8,5201,198,5358,3353.713.77731.685.798-
ASHTEAD GR.9,150-1,779,3209,1501.733.33415.931.275-
ASSOCIA. BR.28,040-1,9928,62027,960361.50310.187.489-
ASTRAZENECA43,5750,8143,73543,2653.163.795138.132.923-
AVIVA5,050-0,205,0805,0103.648.14818.430.594-
BABCOCK11,120-0,7111,22011,070821.6749.148.377-
BAE SYSTEMS4,250-0,124,3014,2426.020.69325.741.136-
BARCLAYS2,2844,242,3092,242119.827.155272.773.608-
BARRATT DEV.3,577-1,493,6813,5752.972.80510.739.616-
BG GROUP11,805-1,7512,03011,7354.017.26249.182.809-
BHP BILLITON20,480-2,2920,95020,4055.464.193112.709.068-
BP4,818-0,524,8634,79533.202.040160.463.957-
BRITISH AM.T35,235-1,2335,59535,2003.180.690112.734.813-
BRITISH LAND7,095-0,987,2157,0652.812.65620.025.449-
BRITISH SKY8,785-1,298,9008,6985.511.34848.926.432-
BT GROUP3,8790,233,9223,85620.012.50777.699.703-
BUNZL16,190-0,3716,35016,130326.5005.296.945-
BURBERRY14,160-0,6314,25814,1401.002.62414.681.656-
CAPITA12,3501,6512,48012,1202.982.29136.798.259-
CARNIVAL21,5501,3221,61721,270758.57416.330.503-
CENTRICA3,142-0,383,1693,1308.773.03427.609.432-
CNTER.HOTELS24,180-1,5124,63024,160747.29718.182.204-
COCA-COLA13,910-1,6314,13013,870211.4472.958.198-
COMPASS9,830-2,4810,0909,7754.913.92548.447.488-
CRH14,310-2,1914,61014,2001.841.74926.560.588-
DIAGEO ORD2817,890-1,1618,21517,8353.911.54170.487.594-
EASYJET12,900-1,0713,13012,8902.249.82229.236.759-
EXPERIAN10,320-0,2910,40010,2701.260.30513.022.449-
FRESNILLO9,400-1,839,5909,362668.0956.321.370-
FRIENDS LIFE3,330-0,543,3543,3242.056.7856.855.206-
G4S2,564-0,582,5852,5622.377.6766.119.568-
GKN3,513-4,023,6673,5106.269.07222.367.780-
GLAXOSMITHK.14,2500,4214,31514,12413.096.465187.027.179-
GLENCORE PLC3,715-1,213,7503,68428.988.351119.471.836-
HAMMERSON6,035-0,746,1156,0301.167.0937.060.878-
HARGRE.0.4P10,500-1,5010,69010,450565.0615.959.816-
HSBC HOLD.6,4150,636,4356,32122.210.506142.337.991-
IMI14,3901,2014,44014,1401.180.99116.861.795-
IMPERIAL TOB25,970-1,2926,37025,9301.097.37928.648.840-
INTER.AIRLIN3,3740,243,3893,3315.370.31218.073.786-
INTERTEK25,980-0,1526,09025,810232.5936.037.997-
INTU PROP.3,203-1,843,2673,1833.639.58211.735.066-
ITV2,045-0,242,1041,98924.374.73550.754.672-
JOHNSON M.30,150-0,4030,38030,100238.0847.190.915-
KINGFISHER3,0030,103,0232,9816.546.22719.678.211-
LAND SECUR.10,490-0,1910,53010,4501.192.15812.505.349-
LEGAL&GEN.G.2,349-0,042,3562,32710.232.43124.034.944-
LLYDBKG ORD0,7641,030,7700,754115.805.14988.474.125-
LONDON EXCH.19,5000,1019,56019,350344.5076.711.650-
MARKS&SPEN.4,343-0,844,3834,3222.513.95710.915.512-
MEGGITT5,145-0,775,2155,1302.030.17710.485.088-
MONDI10,540-1,8610,77010,4901.008.99010.683.965-
MORRISON SUP1,710-2,011,7531,7045.809.5899.971.962-
NATIONAL GR.8,645-1,718,8108,6404.372.43838.146.881-
NEXT67,2000,4567,30066,300315.56223.931.465-
OLD MUTUAL1,978-0,902,0001,9706.451.98912.777.812-
PEARSON11,340-0,8711,47011,2701.382.57615.676.463-
PERSIMMON12,740-0,8612,96012,730947.61412.127.354-
PETROFAC L.11,120-0,3611,22011,0041.121.89813.177.844-
PRUDENTIAL13,785-1,1813,97513,7352.668.58336.918.744-
RANDGOLD R.51,400-1,4452,30351,250203.05610.483.777-
RECKITT B.52,9501,4453,50052,2501.751.82493.107.798-
REED ELSEV.9,670-0,419,7359,6202.451.62523.733.838-
REXAM5,125-1,065,2055,125936.9924.819.907-
RIO TINTO34,340-1,1834,81534,1964.153.310143.249.886-
ROLLS-ROYCE10,5500,7610,55010,4104.580.64248.385.641-
ROYAL B.ORD3,6292,513,6413,53915.553.14056.162.016-
ROYAL D.SH.A23,825-1,3724,14523,7354.812.179115.344.918-
ROYAL D.SH.B24,890-1,8125,30524,7603.422.22785.661.092-
ROYAL MAIL4,206-1,344,2654,2002.457.80410.649.246-
RSA INSURA.4,636-0,624,6714,6191.320.1066.118.774-
S.CHAR.12,5150,2812,61012,4155.196.29265.138.035-
SABMILLER32,980-1,1533,46032,8603.305.677113.604.764-
SAGE GROUP3,702-0,433,7263,6961.919.1657.112.623-
SAINSBURY J3,138-2,943,2233,1127.524.20423.839.772-
SCHRODERS VG24,9900,0025,09024,760244.4366.102.336-
SEVERN TR.19,4400,3619,62019,370461.1969.059.866-
SHIRE49,3000,3149,34048,9504.033.969198.899.191-
SMITH&NEPH.10,330-0,8610,49010,2301.589.13218.295.182-
SMITHS GROUP12,760-0,0812,80012,660764.9789.750.662-
SPORTS DIR.6,845-1,236,9606,826814.3425.596.782-
SSE14,620-0,7514,75014,5302.505.86036.648.358-
ST. JAMES'S7,550-2,087,7057,5051.541.83111.704.533-
ST. LIFE3,769-1,283,8203,7482.092.7797.922.486-
TESCO2,659-1,212,6962,65217.982.14048.018.590-
TRAVIS PERK.16,8902,6717,13016,4501.679.82628.431.363-
TUI TRAVEL3,647-0,793,6803,6401.250.0914.568.902-
TULLOW OIL7,555-1,117,6617,4951.448.31810.971.499-
UNILEVER26,010-1,5126,42026,0102.691.44171.362.058-
UNITED UTIL.8,945-0,899,0558,9151.024.4879.766.568-
VODAFONE2,022-0,342,0442,01952.295.430106.352.157-
WEIR GROUP26,680-0,8526,84226,650547.22614.624.738-
WHITBREAD43,120-0,2343,32942,910279.13712.030.977-
WOLSELEY31,5600,0331,63031,290918.31228.903.144-
WPP12,010-0,5812,10011,8703.938.93847.125.713-
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,714-0,284,7864,68112.829.45060.697.8509.866
B.SABADELL2,500-0,082,5322,49014.401.34536.155.02010.031
BANKINTER6,5351,666,5476,3738.873.04057.844.2405.874
BBVA9,5151,089,6059,44827.366.988260.753.09756.016
BNP P. ACT.A49,880-0,3250,68049,7003.273.925157.552.43162.161
DT.BANK NA26,355-1,3526,78526,2159.180.311288.839.36913.982
INTESA SP2,288-0,522,3262,286109.867.846253.586.712-
JP MORGAN CH58,9100,4659,28058,61011.821.992696.400.447-
SANTANDER7,7000,927,7757,64148.761.993375.943.91890.691
SOC.GENER.38,535-1,3439,49038,3053.905.401151.933.16531.028
UNICREDIT6,040-0,416,1506,02046.673.594284.126.795-