BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    6,930 €
  • MAXIMO
    6,988 €
  • MÍNIMO
    6,853 €
  • VOL. DIARIO (TIT.)
    810.405
  • VAR. 2014(%)
    41,374 %
  • VARIACIÓN
    1,02 % 0,070 €
  • APERTURA
    6,860 €
  • ÚLT. SESIÓN
    6,860 €
  • EFECTIVO
    5.617.898€
  • VAR. 12 MESES(%)
    41,219 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20147,437
MínimoMínimo 20144,887
Máximo 12 meses7,437
Míximo 12 meses4,819
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,13
Rent. Mín. Diaria-5,42
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.229,15
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m6.636.680
Media títulos 12m5.236.661
Efectivo 3m44.571.774
Efectivo 12m32.095.950
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,44
Pay-out (%)0,36
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,74
Precio Cash Flow21,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,76
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta1,29
Volatilidad36,68
Desviación típica1,92
Varianza3,69
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,9932,212,0101,9694.381.4718.744.9971.506
ABERTIS A16,5201,0416,57016,390367.5336.074.91514.840
ACCIONA58,3001,0659,08057,69048.3302.825.5933.338
ACS29,1802,3929,28528,590195.1445.679.3199.182
AMADEUS32,8150,7232,92032,655261.3638.571.31814.701
ARCELORMITT.9,190-0,179,4369,168590.8075.493.57313.273
B.POPULAR4,3740,904,4104,3402.119.2019.300.9559.189
B.SABADELL2,2470,992,2682,2354.768.10010.740.3369.043
BANKIA1,2670,241,2851,2627.263.9239.262.30914.592
BANKINTER6,9301,026,9886,853810.4055.617.8986.229
BBVA7,9420,538,0207,9067.204.53557.400.04649.013
BME32,8750,9533,00032,60058.9811.937.4422.749
CAIXABANK4,435-0,274,4964,4173.025.61313.524.78925.346
DIA5,5590,745,6005,525910.9285.072.7703.776
ENAGAS26,0600,6226,18025,940197.3045.143.8746.221
ENDESA16,1600,3716,30016,080387.6386.282.04517.109
FCC12,0400,9612,14011,895248.8443.000.3603.137
FERROVIAL16,2950,9316,36016,190372.1696.064.85012.180
GAMESA8,0681,968,0707,925706.5715.679.4362.253
GAS NATURAL21,2200,2421,37021,130271.3075.766.20821.235
GRIFOLS33,5501,0433,61533,245143.4094.799.5387.148
IAG5,955-0,426,1115,9401.375.8588.252.95112.149
IBERDROLA5,6430,615,6795,6235.008.06828.299.93435.592
INDITEX23,7700,5523,85523,650645.26915.339.60174.083
INDRA A8,1902,718,2428,034483.7723.952.5611.344
JAZZTEL12,5700,0412,57012,560298.9733.755.8763.225
MAPFRE2,8790,312,9102,8651.105.2973.188.4458.866
MEDIASET10,4151,4610,42010,285129.7551.344.8564.237
OHL19,2050,9519,47019,055193.3773.730.8761.915
R.E.C.73,6800,1174,56073,45069.8535.174.0039.967
REPSOL15,8351,4716,14515,8003.552.17556.696.71420.974
SACYR3,1771,213,2103,1502.165.1666.897.0671.596
SANTANDER7,1180,357,1447,08112.382.47888.189.94689.576
TECNICAS REU37,3551,0037,59536,97593.2633.484.8452.088
TELEFONICA12,1550,7512,20012,0853.737.90145.440.28256.608
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,3740,904,4104,3402.119.2019.300.9559.189
B.SABADELL2,2470,992,2682,2354.768.10010.740.3369.043
BANKINTER6,9301,026,9886,853810.4055.617.8986.229
BBVA7,9420,538,0207,9067.206.19357.413.21449.013
BNP P. ACT.A48,7000,5348,96048,540857.97541.853.92660.690
DT.BANK NA25,1600,7025,37525,0901.997.03849.781.67313.348
INTESA SP2,436-2,482,5242,392278.556.326683.876.999-
JP MORGAN CH61,9300,00--1.00562.511-
SANTANDER7,1180,357,1447,08112.382.47888.189.94689.576
SOC.GENER.34,7650,8935,07534,5251.086.76837.897.24327.992
UNICREDIT5,310-1,855,4705,195125.846.833669.741.299-