BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    6,786 €
  • MAXIMO
    6,937 €
  • MÍNIMO
    6,780 €
  • VOL. DIARIO (TIT.)
    524.915
  • VAR. 2015(%)
    2,402 %
  • VARIACIÓN
    -2,85 % -0,199 €
  • APERTURA
    6,912 €
  • ÚLT. SESIÓN
    6,985 €
  • EFECTIVO
    3.598.450€
  • VAR. 12 MESES(%)
    29,001 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,300
MínimoMínimo 20155,881
Máximo 12 meses7,355
Míximo 12 meses5,323
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,09
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.099,71
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m3.538.827
Media títulos 12m4.840.730
Efectivo 3m24.536.333
Efectivo 12m31.695.424
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,92
Pay-out (%)0,42
Benf. por acción0,31
PERPER (Nº de veces)0,31
Precio Valor Contable1,67
Precio Cash Flow18,54
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,69
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta1,11
Volatilidad34,28
Desviación típica1,79
Varianza3,22
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,895-2,002,9282,870999.5892.904.9812.423
ABERTIS A16,020-2,4716,35016,010227.6933.679.93914.391
ACCIONA70,360-2,9171,80070,03022.5391.595.7994.029
ACS30,330-1,6530,78530,300127.6363.901.3879.544
AMADEUS42,160-0,1942,43041,66540.2971.694.90518.888
ARCELORMITT.10,0800,8310,16510,035433.0724.375.33914.559
B.POPULAR4,594-4,234,7504,5673.041.24314.098.5689.734
B.SABADELL2,334-2,102,3682,3304.710.37411.048.89611.928
BANKIA1,193-1,651,2121,1929.542.81011.461.44113.740
BANKINTER6,786-2,856,9376,780524.9153.598.4506.100
BBVA9,100-2,099,1999,0983.853.78635.190.96657.378
BME38,980-1,9239,78538,98060.8782.385.4233.259
CAIXABANK4,365-2,594,4704,3623.200.32614.105.50325.179
DIA7,223-2,137,3617,220483.7783.519.7544.703
ENAGAS26,800-2,0127,25026,700150.1094.040.5556.398
ENDESA17,450-2,5417,78517,300284.3644.996.16518.475
FCC10,550-0,7110,68510,520233.1012.462.6762.749
FERROVIAL20,070-1,3820,32519,955134.1952.699.05314.699
GAMESA13,700-2,0713,90013,605314.5394.332.1583.826
GAS NATURAL22,385-1,5222,60022,330148.4093.333.25522.400
GRIFOLS37,170-0,9237,32036,02089.0943.285.5217.919
IAG7,583-0,627,6507,531427.3013.250.56015.470
IBERDROLA6,267-2,236,3506,1403.155.08219.810.52339.106
INDITEX30,060-1,3630,40030,000249.9527.535.72793.687
INDRA A9,013-1,069,0919,010287.8772.603.2621.479
JAZZTEL12,9450,0012,95012,94085.7841.110.5483.332
MAPFRE3,240-2,593,2903,1651.084.3953.525.1389.978
MEDIASET11,915-2,9712,28011,800240.5652.875.4694.363
OHL18,910-2,0219,20018,810121.7812.314.5341.886
R.E.C.76,750-1,6878,13076,25048.7363.739.86310.382
REPSOL17,975-1,2118,13517,960858.68015.484.28624.710
SACYR4,080-2,234,1244,0501.514.4156.185.0652.049
SANTANDER6,593-2,466,6806,5817.966.82252.728.67494.390
TECNICAS REU45,230-1,3145,74043,92082.1103.687.8292.528
TELEFONICA13,105-0,8313,15013,0502.138.44728.005.62164.718
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,594-4,234,7504,5673.041.24314.098.5689.734
B.SABADELL2,334-2,102,3682,3304.710.37411.048.89611.928
BANKINTER6,786-2,856,9376,780524.9153.598.4506.100
BBVA9,100-2,099,1999,0983.853.78635.190.96657.378
BNP P. ACT.A56,090-1,6156,55056,000203.70111.467.11569.886
DT.BANK NA28,7900,00----15.274
INTESA SP3,3500,303,3603,32661.777.662206.616.021-
JP MORGAN CH66,470-0,2766,83066,3209.296.939618.902.807-
SANTANDER6,593-2,466,6806,5817.966.82252.728.67494.390
SOC.GENER.44,350-0,8944,81544,330281.00412.518.86635.710
UNICREDIT6,4550,236,4806,42027.419.542176.967.229-