BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,08%
  • Precio
    6,532 €
  • MAXIMO
    6,548 €
  • MÍNIMO
    6,430 €
  • VOL. DIARIO (TIT.)
    490.658
  • VAR. 2016(%)
    1,518 %
  • VARIACIÓN
    1,51 % 0,097 €
  • APERTURA
    6,434 €
  • ÚLT. SESIÓN
    6,435 €
  • EFECTIVO
    3.192.411€
  • VAR. 12 MESES(%)
    -1,817 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,882
MínimoMínimo 20165,497
Máximo 12 meses6,920
Míximo 12 meses5,497
Rent. Máx. Diaria5,25
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-9,52
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)5.871,40
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m2.303.551
Media títulos 12m2.523.695
Efectivo 3m14.131.016
Efectivo 12m16.107.653
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,25
Pay-out (%)0,51
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,55
Precio Cash Flow12,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)68,78
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,85
Volatilidad33,95
Desviación típica1,78
Varianza3,16
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,880-0,0413,92013,840127.2641.766.71113.746
ACCIONA63,610-0,3063,78063,50013.872882.8003.642
ACERINOX11,190-0,2711,26511,105187.8312.102.0393.089
ACS25,7150,7425,82025,47081.8432.100.7358.190
AENA126,800-0,24127,550126,65020.4272.595.51319.020
AMADEUS41,770-0,4341,87541,57574.9383.129.21018.337
ARCELORMITT.5,360-2,555,4655,3202.018.76510.886.89616.432
B.POPULAR1,1902,761,1981,16010.857.33312.853.8204.994
B.SABADELL1,2191,251,2251,2004.799.1185.841.7706.785
BANKIA0,7582,160,7600,7407.355.5545.542.1248.730
BANKINTER6,5341,546,5486,430489.4573.184.5665.873
BBVA5,5931,325,6155,4885.747.57032.037.96436.245
CAIXABANK2,4322,272,4352,3713.789.6689.158.19614.374
CELLNEX15,5800,6515,59015,40590.2131.401.8913.610
DIA5,5300,365,5445,467372.4232.048.1813.442
ENAGAS26,355-0,2626,44526,300173.7674.576.5746.292
ENDESA18,330-0,2218,38018,185233.6784.272.05519.407
FERROVIAL17,7600,7917,77517,530349.8126.193.48413.136
GAMESA20,8050,4120,92020,610256.4465.330.3235.810
GAS NATURAL18,5300,3518,57018,435204.5363.783.43618.543
GRIFOLS19,070-0,4419,18519,050131.2582.510.4148.126
IAG4,6110,044,6324,5451.045.2174.800.7699.411
IBERDROLA5,886-0,075,9155,8732.064.41712.153.15737.447
INDITEX31,9350,1931,98531,700267.4608.519.32699.531
INDRA A11,720-0,5111,84011,72062.917741.1611.924
MAPFRE2,4121,772,4182,3661.443.4093.458.3957.428
MEDIASET10,9100,0910,94510,825122.8851.339.0043.674
MELIA HOTELS11,2000,4011,21511,12039.392440.3162.573
MERLIN PROP.10,4350,1410,45010,35050.942529.3563.371
R.E.C.19,365-0,0319,42019,255145.8912.820.17310.478
REPSOL12,1150,2112,13012,015636.2667.684.22817.756
SANTANDER4,0162,244,0273,93616.910.57167.572.62057.969
TECNICAS REU31,9900,0032,18031,90091.8712.944.3301.788
TELEFONICA9,0270,669,0568,9441.456.61013.123.64644.911
VISCOFAN49,130-0,1349,20048,67016.074787.8972.289
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR1,1892,681,1981,16010.911.08012.917.7104.990
B.SABADELL1,2181,161,2251,2004.998.2446.084.3156.780
BANKIA0,7582,160,7600,7407.388.8795.567.3858.730
BANKINTER6,5321,516,5486,430490.6583.192.4115.871
BBVA5,5871,215,6155,4885.765.02232.135.50136.206
CAIXABANK2,4322,272,4352,3713.818.4399.228.16114.374
SANTANDER4,0132,164,0273,93616.934.33067.667.98257.926

ºC

ºC