BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,72%
  • Precio
    6,989 €
  • MAXIMO
    7,099 €
  • MÍNIMO
    6,932 €
  • VOL. DIARIO (TIT.)
    5.130.596
  • VAR. 2015(%)
    4,298 %
  • VARIACIÓN
    -1,23 % -0,087 €
  • APERTURA
    7,070 €
  • ÚLT. SESIÓN
    7,076 €
  • EFECTIVO
    35.892.623€
  • VAR. 12 MESES(%)
    20,185 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,099
MínimoMínimo 20155,881
Máximo 12 meses7,437
Míximo 12 meses4,978
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,07
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.282,18
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m5.078.933
Media títulos 12m5.215.703
Efectivo 3m33.932.930
Efectivo 12m32.910.091
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,00
Pay-out (%)0,23
Benf. por acción0,31
PERPER (Nº de veces)0,31
Precio Valor Contable1,72
Precio Cash Flow19,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)57,05
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,24
Volatilidad37,84
Desviación típica1,98
Varianza3,92
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"3,0371,033,0492,98410.799.43632.695.4542.295
ABERTIS A17,4500,8717,55017,2801.556.13727.137.21715.675
ACCIONA70,0202,1471,50068,550341.22623.977.7494.009
ACS33,220-2,4534,40031,8051.928.45064.048.65610.540
AMADEUS36,8500,6137,61536,1703.409.486125.790.35516.509
ARCELORMITT.9,7770,169,8299,690671.4336.561.30414.121
B.POPULAR4,1140,004,1444,04312.246.01950.221.3508.689
B.SABADELL2,4550,202,4612,40825.661.01062.586.4479.881
BANKIA1,2984,761,3021,23681.754.145105.040.12114.949
BANKINTER6,989-1,237,0996,9325.130.59635.892.6236.282
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BME38,960-1,1339,60038,705417.88716.304.1253.258
CAIXABANK4,1501,024,1504,07419.600.68680.861.80323.717
DIA6,8030,496,8266,6424.600.28731.194.0574.621
ENAGAS27,4200,2627,56527,2951.372.11037.630.8576.546
ENDESA18,0700,1418,18517,96030.944.967559.235.91719.132
FCC10,495-2,7310,89510,4152.922.00030.834.3312.735
FERROVIAL18,940-0,5019,06018,8902.404.79345.600.28213.871
GAMESA10,595-0,7010,70010,4203.081.01832.562.4162.959
GAS NATURAL21,5951,1021,65021,2052.474.45453.220.83521.610
GRIFOLS36,255-1,2737,32036,000947.59834.508.9827.724
IAG7,9973,758,2027,84023.009.444183.844.44816.315
IBERDROLA6,107-0,036,1406,06026.292.564160.309.89439.014
INDITEX28,0850,1628,11527,7854.361.200122.168.20387.532
INDRA A9,5203,849,5209,1242.509.08823.648.1831.563
JAZZTEL12,5000,1212,51012,415997.77712.438.9743.207
MAPFRE3,139-0,293,1553,1116.395.98820.051.0799.667
MEDIASET11,040-0,6311,24510,9402.517.19527.814.3594.492
OHL21,445-4,7122,70021,0203.578.26377.278.8352.139
R.E.C.76,140-0,2976,76075,750642.92348.937.34710.299
REPSOL17,2750,6417,27517,0706.894.990118.628.00523.748
SACYR4,041-3,444,1603,92016.197.02665.272.1632.029
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
TECNICAS REU37,040-0,8738,07036,375460.50117.073.6582.071
TELEFONICA13,895-0,1813,92013,70021.218.445293.918.52964.712
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,1140,004,1444,04312.246.01950.221.3508.689
B.SABADELL2,4550,202,4612,40825.661.01062.586.4479.881
BANKINTER6,989-1,237,0996,9325.130.59635.892.6236.282
BBVA8,9800,798,9808,85634.280.411306.976.77055.896
BNP P. ACT.A52,0900,9352,12051,4503.952.869205.315.18364.902
DT.BANK NA29,3750,6929,37529,0056.871.023200.731.88915.584
INTESA SP2,9841,292,9962,940207.379.001617.685.856-
JP MORGAN CH61,400-0,2961,92061,13010.436.637642.015.987-
SANTANDER6,5330,516,5376,44150.916.710331.386.79291.858
SOC.GENER.41,3150,8441,31540,7003.793.835155.981.56533.267
UNICREDIT5,9450,515,9455,85559.567.207352.384.922-