BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    6,850 €
  • MAXIMO
    6,850 €
  • MÍNIMO
    6,696 €
  • VOL. DIARIO (TIT.)
    1.017.182
  • VAR. 2016(%)
    5,591 %
  • VARIACIÓN
    2,67 % 0,178 €
  • APERTURA
    6,700 €
  • ÚLT. SESIÓN
    6,672 €
  • EFECTIVO
    6.896.641€
  • VAR. 12 MESES(%)
    -1,439 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20166,828
MínimoMínimo 20165,661
Máximo 12 meses7,222
Míximo 12 meses5,612
Rent. Máx. Diaria5,25
Rent. Med. Diaria-0,02
Rent. Mín. Diaria-5,28
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)6.157,24
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m2.455.439
Media títulos 12m2.709.377
Efectivo 3m15.689.133
Efectivo 12m17.800.724
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,05
Pay-out (%)0,50
Benf. por acción0,42
PERPER (Nº de veces)0,42
Precio Valor Contable1,62
Precio Cash Flow13,42
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)68,55
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,92
Volatilidad33,32
Desviación típica1,74
Varianza3,04
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A14,660-0,1014,79014,625240.9623.540.72613.828
ACCIONA67,4800,3667,94067,33029.9042.019.6063.864
ACERINOX10,0650,7810,15010,020121.2221.222.5072.684
ACS28,8951,1929,02028,720146.6494.233.1569.092
AENA124,000-0,48125,500123,70026.7853.332.73718.600
AMADEUS40,450-0,1640,85540,435173.5497.049.60917.758
ARCELORMITT.3,9790,454,0203,9301.411.3875.609.67812.198
B.POPULAR2,3025,072,3132,2138.689.60219.816.3805.047
B.SABADELL1,6773,011,6821,6385.715.9099.538.4209.335
BANKIA0,8082,670,8090,7887.218.4515.786.1399.306
BANKINTER6,8502,676,8506,6961.018.6196.906.4846.157
BBVA5,9663,085,9845,83611.154.51666.039.40938.662
CAIXABANK2,5974,342,6022,5156.126.11215.779.03715.349
DIA5,3300,555,3505,291490.5582.612.5373.318
ENAGAS27,080-0,1727,24526,985123.3323.343.0306.465
ENDESA18,2450,5218,32518,180130.2532.376.33519.317
FCC7,587-0,037,5927,579364.2122.763.0772.874
FERROVIAL19,1701,3219,18519,050859.63216.434.77014.036
GAMESA17,7200,0817,85017,650192.6353.417.7394.949
GAS NATURAL17,5501,0717,60017,450306.3455.369.36217.562
GRIFOLS19,3800,9419,43019,265107.1692.071.3888.258
IAG7,0451,517,0456,958959.8496.731.07314.379
IBERDROLA6,1771,266,1806,1191.899.22411.686.31438.544
INDITEX29,5950,3129,75029,460521.09915.422.46192.238
INDRA A10,145-0,2910,29010,130112.6051.148.8581.665
MAPFRE2,3342,102,3362,2961.694.4333.934.2857.188
MEDIASET11,9000,7611,90011,795168.1421.991.4664.357
MERLIN PROP.9,665-0,379,7859,630164.1661.591.9753.122
OHL5,2101,625,2245,141569.8392.951.4531.557
R.E.C.78,8500,2279,21078,70033.3972.635.81310.666
REPSOL11,8703,1311,91511,5902.464.16329.042.25417.114
SACYR1,8164,251,8161,7561.748.8923.135.094940
SANTANDER4,3493,894,3624,23020.412.89287.982.32362.776
TECNICAS REU28,2951,3128,50028,08599.8642.822.2301.582
TELEFONICA9,4041,919,4059,2693.552.05833.228.43046.787
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR2,3025,072,3132,2138.689.60219.816.3805.047
B.SABADELL1,6773,011,6821,6385.715.9099.538.4209.335
BANKIA0,8082,670,8090,7887.218.4515.786.1399.306
BANKINTER6,8502,676,8506,6961.018.6196.906.4846.157
BBVA5,9663,085,9845,83611.154.51666.039.40938.662
CAIXABANK2,5974,342,6022,5156.126.11215.779.03715.349
SANTANDER4,3493,894,3624,23020.412.89287.982.32362.776

ºC

ºC