BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,36%
  • Precio
    6,774 €
  • MAXIMO
    6,829 €
  • MÍNIMO
    6,651 €
  • VOL. DIARIO (TIT.)
    4.395.521
  • VAR. 2015(%)
    2,221 %
  • VARIACIÓN
    0,85 % 0,057 €
  • APERTURA
    6,677 €
  • ÚLT. SESIÓN
    6,717 €
  • EFECTIVO
    29.687.346€
  • VAR. 12 MESES(%)
    25,817 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,300
MínimoMínimo 20155,881
Máximo 12 meses7,355
Míximo 12 meses4,923
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,07
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.088,92
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m4.103.259
Media títulos 12m4.984.653
Efectivo 3m27.767.278
Efectivo 12m32.197.470
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,21
Pay-out (%)0,49
Benf. por acción0,31
PERPER (Nº de veces)0,31
Precio Valor Contable1,67
Precio Cash Flow18,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,86
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta1,15
Volatilidad35,17
Desviación típica1,84
Varianza3,39
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,899-1,502,9672,8517.601.30821.946.8832.190
ABERTIS A16,4650,7616,59016,2754.402.07572.390.64614.791
ACCIONA67,7000,6768,46066,730151.12210.239.0853.877
ACS31,525-0,6332,00531,3301.214.74338.379.7909.920
AMADEUS40,830-0,8541,36040,7651.721.17470.511.37218.292
ARCELORMITT.9,528-0,239,6209,4711.152.20410.973.65113.762
B.POPULAR4,6686,624,7284,35232.904.386151.292.2559.860
B.SABADELL2,3973,102,3992,30038.384.98791.090.37312.250
BANKIA1,2473,061,2491,20544.456.43454.796.02714.362
BANKINTER6,7740,856,8296,6514.395.52129.687.3466.089
BBVA9,000-1,049,1098,97043.947.075396.012.22256.747
BME40,025-2,8541,76539,800376.51515.152.8533.347
CAIXABANK4,4862,094,4984,34021.306.03095.094.96525.877
DIA7,176-1,247,2707,1524.128.85029.679.7094.672
ENAGAS27,515-0,1527,91527,4701.330.48836.686.6516.569
ENDESA17,735-0,3417,84017,6302.311.97341.000.79218.777
FCC11,4702,0511,49511,1801.187.82313.495.0362.989
FERROVIAL20,3000,7720,36520,0101.550.92331.382.93514.868
GAMESA12,0201,0512,05011,7702.500.27029.806.7253.357
GAS NATURAL21,955-0,4522,23021,9101.862.06340.966.35621.970
GRIFOLS38,045-0,4138,36537,585585.38922.228.2698.106
IAG7,480-3,567,7697,3536.302.19947.258.77915.260
IBERDROLA5,977-1,226,0645,95338.934.959233.268.62938.184
INDITEX28,675-0,1228,80028,0205.136.172146.804.23889.370
INDRA A10,560-2,4010,74010,4852.208.72023.450.0581.733
JAZZTEL12,8800,6312,92012,8002.262.22029.074.1903.305
MAPFRE3,322-0,363,3463,2966.967.07723.128.05710.230
MEDIASET12,1150,7512,12511,810903.65410.877.9944.929
OHL20,7600,4620,85020,460641.14113.255.8502.070
R.E.C.75,010-1,1376,45074,810805.39260.596.57210.147
REPSOL18,4150,1418,60018,3007.815.317144.061.21025.315
SACYR4,0291,774,0583,9214.427.68417.722.3222.023
SANTANDER6,7560,336,8486,64759.016.216398.802.93694.993
TECNICAS REU41,560-1,0942,63041,380381.05315.945.1482.323
TELEFONICA13,6400,5913,72513,47533.307.765454.138.51767.360
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,6686,624,7284,35232.904.386151.292.2559.860
B.SABADELL2,3973,102,3992,30038.384.98791.090.37312.250
BANKINTER6,7740,856,8296,6514.395.52129.687.3466.089
BBVA9,000-1,049,1098,97043.947.075396.012.22256.747
BNP P. ACT.A56,440-1,5957,48055,3907.149.522-70.322
DT.BANK NA28,7250,00----15.240
INTESA SP3,0160,603,0482,970156.729.176471.728.432-
JP MORGAN CH63,6100,5563,87063,33011.640.805739.894.222-
SANTANDER6,7560,336,8486,64759.016.216398.802.93694.993
SOC.GENER.44,705-1,1245,29544,3156.124.886-35.996
UNICREDIT6,4501,426,4706,27067.762.550433.518.831-