BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,03%
  • Precio
    6,997 €
  • MAXIMO
    7,007 €
  • MÍNIMO
    6,960 €
  • VOL. DIARIO (TIT.)
    692.289
  • VAR. 2015(%)
    6,328 %
  • VARIACIÓN
    0,53 % 0,037 €
  • APERTURA
    6,990 €
  • ÚLT. SESIÓN
    6,960 €
  • EFECTIVO
    4.836.735€
  • VAR. 12 MESES(%)
    9,726 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,400
MínimoMínimo 20155,881
Máximo 12 meses7,400
Míximo 12 meses5,653
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,03
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)6.289,37
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m3.083.295
Media títulos 12m4.589.143
Efectivo 3m21.155.530
Efectivo 12m30.759.736
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,14
Pay-out (%)0,40
Benf. por acción0,38
PERPER (Nº de veces)0,38
Precio Valor Contable1,71
Precio Cash Flow15,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)60,52
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta1,10
Volatilidad34,83
Desviación típica1,82
Varianza3,32
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"1,1126,511,1891,05042.891.44047.396.014931
ABERTIS A15,2100,7315,21515,095731.98811.075.88414.346
ACCIONA74,3701,4774,75073,560106.2847.872.1144.258
ACERINOX11,5353,5011,55011,2101.283.17614.641.6413.076
ACS31,0552,5931,08530,325313.9379.676.1789.902
AENA105,1500,43106,600104,80066.8107.036.90615.773
AMADEUS40,2350,6040,40540,000634.20825.410.09218.025
ARCELORMITT.8,5963,878,6148,3131.357.46911.517.73612.416
B.POPULAR4,0800,544,1054,0443.223.54013.096.7018.647
B.SABADELL2,0510,592,0552,0395.624.76511.513.64810.639
BANKIA1,1801,201,1821,1618.627.65610.124.11413.590
BANKINTER6,9970,537,0076,960692.2894.836.7356.289
BBVA9,2271,189,2409,1206.638.53560.949.56058.178
CAIXABANK4,0020,764,0223,9827.884.09831.514.26123.085
DIA5,7870,645,8165,7312.113.04812.194.1633.768
ENAGAS25,8450,1725,87025,770265.8036.861.2646.170
ENDESA19,5351,2419,57519,310609.25011.855.78920.683
FCC9,2403,009,2408,940350.0013.175.8362.408
FERROVIAL21,640-0,8721,93021,2151.764.49937.948.35515.964
GAMESA15,4702,1815,49015,1301.025.97615.677.9934.320
GAS NATURAL19,9250,7819,93519,785258.0075.125.40119.939
GRIFOLS41,3201,2741,33040,900343.25014.110.8618.804
IAG7,8901,517,9357,8101.798.64414.163.66016.096
IBERDROLA6,4500,446,4646,4213.683.51923.730.02040.641
INDITEX32,1500,8832,31031,950939.44030.223.767100.201
INDRA A10,5507,5210,5509,7631.446.44014.611.8691.732
MAPFRE2,9352,342,9412,8723.039.8268.810.7199.039
MEDIASET11,5700,3911,66011,530552.3036.388.8664.237
OHL14,5954,6214,66514,060346.3294.995.9511.456
R.E.C.74,3000,7974,32073,68070.3245.205.01210.051
REPSOL15,1350,5615,16015,0203.041.49045.877.49921.194
SACYR3,0701,093,0823,0342.396.4687.327.8701.542
SANTANDER6,2731,376,2826,20615.036.24193.793.80889.808
TECNICAS REU46,4750,9046,52545,815122.6805.663.2232.598
TELEFONICA14,1450,7814,18014,0203.830.58854.044.86869.854
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR4,0800,544,1054,0443.223.54013.096.7018.647
B.SABADELL2,0510,592,0552,0395.624.76511.513.64810.639
BANKIA1,1801,201,1821,1618.627.65610.124.11413.590
BANKINTER6,9970,537,0076,960692.2894.836.7356.289
BBVA9,2271,189,2409,1206.638.53560.949.56058.178
CAIXABANK4,0020,764,0223,9827.884.09831.514.26123.085
SANTANDER6,2731,376,2826,20615.036.24193.793.80889.808