BANKINTER

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,23%
  • Precio
    6,169 €
  • MAXIMO
    6,319 €
  • MÍNIMO
    6,121 €
  • VOL. DIARIO (TIT.)
    5.262.724
  • VAR. 2015(%)
    -7,939 %
  • VARIACIÓN
    -0,39 % -0,024 €
  • APERTURA
    6,276 €
  • ÚLT. SESIÓN
    6,193 €
  • EFECTIVO
    32.700.054€
  • VAR. 12 MESES(%)
    12,178 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20157,023
MínimoMínimo 20156,017
Máximo 12 meses7,437
Míximo 12 meses4,978
Rent. Máx. Diaria5,27
Rent. Med. Diaria0,05
Rent. Mín. Diaria-5,88
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)5.545,11
Acc. en circulac.Acciones en circulación (M)898,87
Media títulos 3m6.095.038
Media títulos 12m5.158.634
Efectivo 3m41.013.159
Efectivo 12m32.317.483
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,13
Pay-out (%)0,25
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,55
Precio Cash Flow19,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)55,64
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta1,23
Volatilidad37,40
Desviación típica1,96
Varianza3,83
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,610-3,332,7192,58110.232.49127.097.9641.972
ABERTIS A17,370-0,7417,72017,3351.326.77023.160.03315.604
ACCIONA63,4500,4964,20062,890250.70615.973.6223.633
ACS30,860-0,7931,40030,6901.168.52036.211.7359.711
AMADEUS35,5900,7135,90535,4052.287.27181.427.09915.944
ARCELORMITT.8,4671,508,5008,275763.1946.412.65812.229
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
BANKIA1,160-3,651,2061,14548.388.60756.691.07113.360
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BME36,455-0,8036,88036,170197.7867.235.9733.048
CAIXABANK3,864-4,193,9983,84250.135.126195.411.75722.083
DIA5,748-1,985,9405,73010.711.56461.810.1493.905
ENAGAS28,100-1,2328,55027,9201.386.30439.001.1626.708
ENDESA17,685-1,5618,04517,6052.080.69336.967.99318.724
FCC10,990-1,4811,28010,9501.659.34718.326.8952.864
FERROVIAL17,585-0,0917,92017,5203.223.84057.139.33212.879
GAMESA8,8181,798,9008,6984.365.13338.538.9552.463
GAS NATURAL20,800-2,4621,70520,6403.657.68376.853.52020.814
GRIFOLS37,2500,0337,80037,100838.54131.331.5577.936
IAG7,250-3,327,8157,2108.325.01361.559.61614.791
IBERDROLA6,128-0,876,2406,08832.654.088200.921.98639.149
INDITEX26,135-0,5726,55026,0457.285.861190.965.04581.454
INDRA A9,063-0,429,4908,9124.808.48444.436.7801.488
JAZZTEL12,550-0,1612,58512,5501.243.84915.619.7933.220
MAPFRE2,9850,612,9982,9598.047.11623.995.3399.193
MEDIASET10,7951,2210,90010,6304.188.43045.236.0814.392
OHL20,4951,0920,74020,140519.88010.656.9992.044
R.E.C.75,560-1,0577,12075,080475.58936.153.87110.221
REPSOL15,685-1,3815,97015,5758.365.140131.904.00221.562
SACYR3,284-1,143,4003,2554.655.05515.461.6641.649
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
TECNICAS REU34,4651,8334,66033,810267.3999.152.3691.927
TELEFONICA13,305-0,5613,42013,20025.175.101335.274.36061.964
nombreúltimodif.máx.min.acci.efect.capital.
B.POPULAR3,754-0,953,9283,72023.980.36590.941.6147.901
B.SABADELL2,244-3,692,3682,23125.956.34259.340.1829.031
BANKINTER6,169-0,396,3196,1215.262.72432.700.0545.545
BBVA7,600-0,187,7017,51739.445.963300.510.58847.306
BNP P. ACT.A46,775-1,8448,35046,2756.698.292-58.280
DT.BANK NA25,8000,00----13.688
INTESA SP2,598-0,922,6382,580167.453.839437.696.078-
JP MORGAN CH54,380-2,3255,49554,37026.943.7131.475.181.758-
SANTANDER5,960-1,086,0945,90275.280.757450.267.15782.236
SOC.GENER.35,835-1,1736,70535,5254.736.590-28.854
UNICREDIT5,235-2,885,4605,185101.514.183535.884.562-