AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,22%
  • Precio
    6,965 €
  • MAXIMO
    7,380 €
  • MÍNIMO
    6,960 €
  • VOL. DIARIO (TIT.)
    18.588
  • VAR. 2017(%)
    18,654 %
  • VARIACIÓN
    -3,20 % -0,230 €
  • APERTURA
    7,200 €
  • ÚLT. SESIÓN
    7,195 €
  • EFECTIVO
    133.432€
  • VAR. 12 MESES(%)
    63,321 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20178,500
MínimoMínimo 20175,825
Máximo 12 meses8,500
Míximo 12 meses3,641
Rent. Máx. Diaria7,36
Rent. Med. Diaria0,20
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)175,52
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m13.007
Media títulos 12m18.767
Efectivo 3m92.230
Efectivo 12m125.262
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,67
Pay-out (%)0,11
Benf. por acción0,44
PERPER (Nº de veces)0,44
Precio Valor Contable1,86
Precio Cash Flow22,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,94
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,35
Volatilidad38,47
Desviación típica2,01
Varianza4,05
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"0,011-15,380,0130,011245.753.0562.946.379189
ABENGOA A0,0300,000,0320,03016.115.600493.81849
ABERTIS A16,370-0,3016,43016,3401.270.84720.800.18116.213
ACCIONA83,990-0,6384,73083,83083.7437.048.1824.809
ACERINOX12,0501,2212,06511,8251.374.31916.487.9083.327
ACS35,655-0,2035,83535,530667.28423.812.18411.310
ADOLFO DGUEZ4,440,004,504,504502.02541
ADVEO3,06-0,973,093,0520.25661.95366
AENA174,900-1,05177,200174,850183.59832.203.98026.235
AIRBUS SE75,551,2175,8074,901.24693.81758.509
ALANTRA PART11,200,0011,3711,203604.073398
ALMIRALL14,88-0,6715,0714,8572.2451.078.5242.573
AMADEUS53,7800,5453,90053,460669.78736.005.65423.609
AMPER0,220-1,790,2240,2191.586.260349.775184
APERAM40,9803,8040,98040,0101.58164.217-
APPLUS SERVI11,070-0,7211,13510,845205.1302.257.4261.439
ARCELORMITT.18,8450,3218,97018,585830.51415.605.01557.773
ATRESMEDIA10,511,8410,5210,26453.1874.719.3542.372
ATRESMEDIA N11,790,00----14
AXIARE PATR.15,050-0,2015,22014,77552.876794.9001.190
AZKOYEN6,965-3,207,3806,96018.588133.432176
B.SABADELL1,708-2,181,7501,70815.202.77826.087.6469.592
BANKIA4,011-0,874,0694,0103.569.65914.356.21811.549
BANKINTER7,980-0,498,0487,9371.358.74610.843.1617.173
BARON DE LEY113,000,00113,70112,2541647.012486
BAVIERA10,230,0010,2510,203633.713167
BAYER AG123,050,00124,00121,6032740.05978.528
BBVA7,238-1,017,3567,22511.433.62983.063.94948.262
BIOSEARCH0,515-0,960,5250,510113.14057.89130
BME31,7300,1631,84531,33068.4942.167.6252.653
BO.RIOJANAS4,400,234,404,373.04813.40923
C.A.F.36,200,4236,4036,0117.405629.7081.241
CAIXABANK4,030-1,974,1204,00016.178.86665.286.11124.105
CAM1,340,00----67
CASH2,2703,282,2702,200300.806679.1343.405
CCEP36,065-0,9736,29035,2351.43551.53917.394
CELLNEX19,075-1,0119,25518,980995.46819.014.8724.419
CIE AUTOMOT.20,845-0,6421,00020,630106.8772.226.6542.689
CLEOP1,150,00----11
CODERE0,450,000,460,442.020.333895.6231.138
COEMAC0,400-2,440,4100,390284.381113.67379
CORP.FI.ALBA54,250,2854,2553,8524.4281.322.4313.163
D.FELGUERA0,58-9,380,640,57861.397517.39893
DEOLEO, S.A.0,210-2,330,2200,210678.141147.604242
DIA5,4900,075,5165,4621.602.7028.798.4773.417
DOGI3,820-1,373,8503,7908.56832.731275
DOMINION3,963-0,884,0003,820121.892482.417672
EBRO FOODS20,720-0,3620,89020,630125.2742.599.8803.188
EDREAMS ODIG2,9500,852,9782,90386.915255.438317
ELECNOR12,760,0012,7612,6022.009279.6531.110
ENAGAS26,225-0,5526,37026,000725.77318.986.4176.261
ENCE3,670-0,943,7103,650464.0161.708.662904
ENDESA22,245-0,4922,39022,135806.85817.942.92323.552
ERCROS3,150-1,533,2483,1271.153.6233.664.761359
EUROPAC7,3305,017,3907,050342.2402.465.485714
EUSKALTEL9,511-1,439,7749,511297.4862.866.6651.444
EZENTIS0,746-0,800,7680,7462.616.9491.981.478176
FAES3,0000,003,0202,995255.465767.461785
FCC9,8791,329,8799,61055.835548.4043.742
FERROVIAL20,0750,0020,14519,970992.49619.918.33214.846
FERSA0,5650,000,5750,56024.22813.74579
FLUIDRA6,1600,166,1806,10043.858270.200694
FUNESPAÑA7,200,00----132
GAM0,210,000,210,2028.0835.63170
GAMESA18,625-1,0918,94518,5301.162.60121.698.12112.686
GAS NATURAL21,065-0,8221,29020,6851.420.19529.893.26921.080
GESTAMP6,0601,346,1005,950590.8163.544.5433.488
GR.C.OCCIDEN36,84-1,0537,2936,5320.615757.8514.421
GRIFOLS26,245-2,0726,97026,245429.50911.312.67011.184
GRIFOLS B19,950-2,4420,25519,95023.758476.0355.215
HISPANIA14,6000,4114,79014,430147.1442.149.7501.594
IAG6,8210,756,8236,7132.189.39414.856.71013.922
IBERDROLA7,070-0,837,1247,02511.156.63378.866.22644.117
IBERPAPEL30,37-0,1030,3729,731.75052.894332
INDITEX34,860-0,6035,06534,6901.426.56249.696.208108.647
INDRA A13,1001,0813,12012,860491.9616.403.7952.314
INM.COLONIAL7,6100,507,6137,5301.113.7788.462.8812.987
INM.DEL SUR9,93-1,689,939,704.78047.104169
INYPSA0,175-2,780,1800,175143.09925.09726
LAR ESPAÑA8,0700,888,0938,039125.0941.009.138731
LIBERBANK0,858-1,270,8670,852803.670691.061797
LINGOTES20,650-0,7221,16020,5103.66976.000207
LOGISTA23,5500,1723,91523,28554.8081.287.8973.126
MAPFRE3,057-1,423,1053,0323.847.41311.768.2559.414
MEDIASET11,0450,3611,05510,900890.7169.805.6143.719
MELIA HOTELS13,330-1,4813,56013,275536.5717.161.1263.062
MERLIN PROP.11,3150,1811,36011,250566.1986.410.4175.315
MIQUEL COSTA31,75-1,5232,3031,2213.943443.620656
MONTEBALITO2,4008,352,4002,20548.199112.47372
NATRA0,4750,000,4900,47558.66828.26623
NATURHOUSE4,2200,484,2394,17024.671103.497253
NEINOR H.18,5800,4318,79018,15030.517567.8781.468
NH HOTELS5,225-4,395,4705,1901.024.0935.389.3851.830
NICOL.CORREA2,500-4,212,6102,46539.684100.13731
NYESA0,1700,00----28
OHL3,4623,503,4623,2412.468.9398.375.1531.034
ORYZON2,7415,422,8002,62421.64158.79494
PARQUES RDOS16,3800,9916,40516,16016.973276.1261.323
PESCANOVA1,955-3,222,1871,9135.064.42410.300.51556
PHARMA MAR3,945-2,234,0553,945375.5671.494.277878
PRIM11,342,9011,3510,922.19424.398197
PRISA2,385-7,202,5802,380262.869645.075187
PROSEGUR5,970,006,005,95205.2441.226.4053.684
QUABIT1,8110,061,8411,81073.921135.043133
R.E.C.20,0650,1220,12519,920948.32419.011.78110.857
REALIA1,0300,491,0350,99570.40871.645664
REIG J D20170,0474,440,0490,04638.5951.835-
REIG JOFRE3,140-1,723,1953,0635.48917.235198
RENO M.CONV.0,700,00----0
RENO M.S/A0,349-0,570,3490,34125.6728.95394
RENTA 45,760,885,765,711.84610.597234
RENTA CORP.2,8000,002,8102,8004.37012.25892
REPSOL13,530-0,4413,60013,4105.469.72273.893.14020.246
REPSOL D20170,396-0,500,4000,39420.993.9918.329.083-
REYAL URBIS0,1240,00----36
ROVI16,201,2516,4515,626.02897.845810
SACYR2,526-0,472,5632,5211.543.5953.920.7531.307
SAETA YIELD10,3051,0310,36010,200298.2783.072.375841
SAN JOSE3,580,283,773,51506.1051.843.826233
SANTANDER5,795-1,045,8805,76920.848.869120.919.03784.505
SERVICE P.S.1,4271,781,5501,3611.247.8841.833.83578
SNIACE0,183-3,170,1980,18110.940.8052.069.16864
SOLARIA1,290-1,151,3301,290143.110186.527141
SOTOGRANDE3,000,00----135
TALGO5,3300,575,3505,256104.990558.635729
TALGO D20170,070-2,780,0710,069758.14252.731-
TECNICAS REU33,785-0,2233,90033,500243.1138.191.5811.889
TELEFONICA9,496-0,209,5269,4419.544.13290.557.13647.839
TELEPIZZA5,130-0,195,2005,13031.887163.972517
TESTA11,900,00----1.832
TUBACEX3,3350,763,3453,320220.915737.155443
TUBOS REUNI.1,2150,001,2151,185204.930247.045212
URBAS0,0160,000,0170,0163.388.50455.15646
VERTICE 3600,0440,00----15
VIDRALA62,401,1364,0060,0018.5871.150.2791.547
VISCOFAN53,060-1,4953,67053,04097.6215.192.6462.473
VOCENTO1,580-1,251,6001,55079.335125.638197
ZARDOYA OTIS9,17-0,769,239,11298.1102.732.4454.314
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA18,625-1,0918,94518,5301.162.60121.698.12112.686