AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,3%
  • Precio
    7,100 €
  • MAXIMO
    7,170 €
  • MÍNIMO
    7,100 €
  • VOL. DIARIO (TIT.)
    19.722
  • VAR. 2017(%)
    20,954 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    7,100 €
  • ÚLT. SESIÓN
    7,100 €
  • EFECTIVO
    140.235€
  • VAR. 12 MESES(%)
    78,945 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20177,490
MínimoMínimo 20175,825
Máximo 12 meses7,490
Míximo 12 meses3,582
Rent. Máx. Diaria7,36
Rent. Med. Diaria0,20
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados259
Capit. (MM€)Capitalización (MM€)178,92
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m28.501
Media títulos 12m16.031
Efectivo 3m175.969
Efectivo 12m83.841
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,66
Pay-out (%)0,12
Benf. por acción0,39
PERPER (Nº de veces)0,39
Precio Valor Contable2,02
Precio Cash Flow20,04
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,50
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta0,38
Volatilidad40,15
Desviación típica2,10
Varianza4,42
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,426-1,620,4340,42551.15221.82035
ABENGOA "B"0,194-1,520,1980,19312.318.4812.401.143167
ABERTIS A13,5600,1813,58513,4501.268.63917.184.06413.430
ACCIONA73,030-1,7174,63072,950164.89312.120.6014.182
ACERINOX12,6300,2412,73512,480916.15211.557.0593.487
ACS28,775-0,2829,01528,480869.86725.050.6959.165
ACS D.ENE-170,422-5,170,4310,4203.655.3251.547.654-
ADOLFO DGUEZ4,04-3,814,204,0142.510174.27337
ADVEO3,72-1,063,833,6479.655297.51380
AENA134,100-0,26135,050134,100165.87722.281.55320.115
AIRBUS GROUP65,800,0065,9565,2045329.71750.856
ALANTRA PART8,871,958,888,802.22519.673315
ALMIRALL15,00-2,0215,3314,97132.3892.002.9532.594
AMADEUS43,130-1,0043,55543,050489.96721.175.07718.934
AMPER0,2693,860,2760,25821.635.9245.802.740217
APERAM43,3000,0042,91542,53525010.691-
APPLUS SERVI10,2401,1910,38510,055202.5892.070.0961.331
ARCELORMITT.7,6430,467,7507,5202.082.56215.954.79923.431
ATRESMEDIA10,57-0,0910,6510,50278.8012.952.0902.386
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,050-1,5113,25013,00551.841680.564938
AZKOYEN7,1000,007,1707,10019.722140.235179
B.POPULAR0,989-1,001,0070,98349.671.67749.260.0754.151
B.SABADELL1,333-1,111,3571,32916.778.59222.445.4447.486
BANKIA0,9730,410,9740,95719.840.78719.232.57811.206
BANKINTER7,6310,217,7177,5881.982.60715.166.5066.859
BARON DE LEY112,200,00112,50112,10606.742482
BAVIERA9,760,009,599,594904.699159
BAYER AG102,00-0,05102,10100,5573174.16265.094
BBVA6,1220,086,1856,10021.061.274129.391.10540.201
BIOSEARCH0,675-1,460,6950,675197.088133.74939
BME28,5050,3528,60028,37062.3511.778.6612.383
BO.RIOJANAS4,270,004,264,263213623
C.A.F.38,580,5238,7738,4134.7361.340.8251.323
CAIXABANK3,3220,123,3663,29815.791.32652.542.53519.870
CAM1,340,00----67
CCEP31,6800,0631,96031,6454.768151.58215.279
CELLNEX13,7551,4013,80013,590881.54512.107.6913.187
CEM.PORT.VAL5,980,005,995,9831.458188.120310
CIE AUTOMOT.18,5700,2718,62018,22557.6911.067.8772.396
CLEOP1,150,00----11
CODERE0,83-1,190,840,83753.966630.6092.100
COEMAC0,6200,000,6250,605422.153259.321122
CORP.FI.ALBA42,98-0,0543,4742,984.580197.5132.506
D.FELGUERA1,220,001,241,21333.151407.556195
DEOLEO, S.A.0,2700,000,2750,265257.51669.907312
DIA4,762-0,464,8074,7452.048.8179.767.2002.964
DOGI4,178-1,004,2694,150145.241609.826301
DOMINION3,3291,343,3503,26087.377290.272564
EBRO FOODS19,730-0,1519,93519,665153.5913.033.5273.036
EDREAMS ODIG3,0860,423,1403,075106.309329.487327
ELECNOR9,170,779,199,0334.656315.660798
ENAGAS23,320-1,1423,64523,2201.097.84525.647.2355.567
ENCE2,4800,202,5052,470278.916693.374621
ENDESA19,400-0,7919,64019,3501.257.29824.411.92420.540
ERCROS1,9503,671,9621,872206.336398.447222
EUROPAC5,5000,005,5205,41026.762146.990536
EUSKALTEL8,6091,868,6278,459437.1163.746.1631.307
EZENTIS0,5620,720,5640,552502.231280.651132
FAES3,455-1,293,5003,455203.997708.346846
FCC7,964-0,338,0807,896140.0371.116.4643.017
FERROVIAL17,150-0,7217,32517,1001.612.39327.685.83712.563
FERSA0,5806,420,5850,5551.723.619985.29081
FLUIDRA4,320-0,234,3554,3005.28922.832487
FUNESPAÑA6,410,00----118
GAM0,313,330,320,30998.922308.340103
GAMESA19,2400,3919,46019,100900.66817.358.1465.373
GAS NATURAL17,610-0,4017,72517,5401.163.28720.505.66917.622
GR.C.OCCIDEN30,09-0,3630,5029,7842.1101.268.2213.611
GRIFOLS19,415-1,9419,74019,4151.090.56021.249.6348.273
GRIFOLS B15,7800,5415,97015,71526.633420.6754.125
HISPANIA11,210-0,0911,24011,135198.1752.219.3221.224
IAG5,7010,305,7305,6432.449.51613.967.56811.636
IBERDROLA6,0071,016,0405,95621.381.195128.552.07738.217
IBERPAPEL24,900,6524,9024,257.335180.039272
INDITEX31,000-0,7231,37031,0002.881.53789.789.11696.617
INDRA A10,6800,2810,70010,580435.2464.637.1091.753
INM.COLONIAL6,525-0,246,5806,4861.012.2016.619.6882.328
INM.DEL SUR8,201,868,208,043.58529.349139
INYPSA0,2700,000,2750,2651.513.296410.34240
LAR ESPAÑA6,9000,666,9006,830143.441983.676625
LIBERBANK1,0320,681,0391,0111.553.4181.600.449938
LINGOTES15,6850,6115,69515,50525.618400.676157
LOGISTA23,2150,9323,29522,920104.6452.417.2963.082
MAPFRE2,737-0,332,7562,7325.107.47614.007.9608.429
MEDIASET11,1750,0411,17511,005726.9218.091.0333.763
MELIA HOTELS11,195-0,4011,27511,105435.5044.877.2922.571
MERLIN PROP.10,005-0,0510,0909,9001.082.18210.843.9514.700
MIQUEL COSTA25,500,9925,6825,312.68168.302527
MONTEBALITO1,665-1,481,7001,65040.59067.52525
NATRA0,800-0,620,8150,795295.006236.67338
NATURHOUSE4,810-0,604,8304,7609.01743.194289
NH HOTELS4,100-0,614,1504,090557.8542.299.6521.436
NICOL.CORREA1,9600,772,0401,940205.186410.77924
NYESA0,1700,00----28
OHL3,540-1,283,6753,5271.708.6496.153.2171.058
ORYZON4,372-0,414,4504,32731.797139.569124
PARQUES RDOS15,5002,8515,50014,9506.42797.0491.251
PESCANOVA5,910,00----170
PHARMA MAR2,825-0,532,8452,785252.649711.798628
PRIM9,000,009,149,001751.584156
PRISA5,266-0,175,3485,2107.25438.276413
PROSEGUR5,60-0,535,675,57288.6701.618.8313.456
QUABIT2,2901,962,3702,2601.624.9143.774.298121
R.E.C.17,000-0,5817,17516,9751.298.22022.115.3949.198
REALIA0,8550,000,8600,850192.416165.129551
REIG JOFRE3,1770,473,1903,1624.89615.587201
RENO M.CONV.0,700,00----0
RENO M.S/A0,3501,450,3600,343363.406126.45294
RENTA 45,870,005,875,8720117239
RENTA CORP.1,900-1,041,9601,88555.516106.51462
REPSOL14,1950,6714,28514,0804.112.53758.396.53520.805
REYAL URBIS0,1240,00----36
ROVI13,010,7013,0513,006.58785.777651
SACYR2,4001,102,4452,3613.423.2848.237.9841.242
SAETA YIELD8,0800,758,0808,00057.778464.544659
SAN JOSE3,322,473,343,24333.3331.097.857216
SANTANDER5,1330,905,1495,05242.945.310220.006.39674.851
SERVICE P.S.1,570-3,381,6351,556134.566212.81986
SNIACE0,3250,000,3320,3242.542.739834.07876
SOLARIA0,8405,000,8550,8001.234.2031.035.42492
SOTOGRANDE2,940,00----132
TALGO4,4670,164,5024,45071.223319.245611
TECNICAS REU36,9000,4137,05536,650219.8538.124.9052.063
TECNOCOM4,3100,004,3354,300128.474553.818323
TELEFONICA9,0860,289,1809,04114.558.300132.745.31345.774
TELEPIZZA4,250-1,854,3504,25093.182398.632428
TESTA11,900,00----1.832
TUBACEX2,7951,642,7952,72597.708269.897372
TUBOS REUNI.0,9251,650,9300,91597.65490.001162
URBAS0,0215,000,0210,019137.782.5272.806.66660
VERTICE 3600,0440,00----15
VIDRALA50,05-0,8950,5049,957.856394.8831.241
VISCOFAN47,695-0,4048,00547,57095.0944.539.5302.223
VOCENTO1,270-0,781,2901,250200.205256.855159
ZARDOYA OTIS7,92-0,387,977,87298.3612.366.5963.726
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA19,2400,3919,46019,100900.66817.358.1465.373

ºC

ºC