AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,12%
  • Precio
    4,870 €
  • MAXIMO
    4,880 €
  • MÍNIMO
    4,750 €
  • VOL. DIARIO (TIT.)
    685
  • VAR. 2016(%)
    9,374 %
  • VARIACIÓN
    0,62 % 0,030 €
  • APERTURA
    4,750 €
  • ÚLT. SESIÓN
    4,840 €
  • EFECTIVO
    3.323€
  • VAR. 12 MESES(%)
    69,138 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,000
MínimoMínimo 20163,582
Máximo 12 meses5,000
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,20
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)122,72
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m7.016
Media títulos 12m18.532
Efectivo 3m32.780
Efectivo 12m74.005
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,97
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,42
Precio Cash Flow22,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,00
Coef. AlfaCoeficiente Alfa0,22
Coeficiente Beta0,46
Volatilidad43,18
Desviación típica2,26
Varianza5,11
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5832,280,5870,57053.89431.12549
ABENGOA "B"0,2150,000,2190,21114.296.2293.074.088185
ABERTIS A13,655-1,2313,96013,6501.453.44919.943.08213.524
ACCIONA66,2100,3866,64065,630144.3889.546.5733.791
ACERINOX11,8001,1111,90011,725925.05210.935.4533.258
ACS26,8050,5627,05526,735652.71617.555.5708.537
ADOLFO DGUEZ3,350,603,353,331.7645.90931
ADVEO3,380,003,443,2613.48844.85172
AENA129,700-1,33132,600129,700135.42217.640.20219.455
AIRBUS GROUP52,601,3553,1052,457.527397.17240.648
ALMIRALL13,461,6613,5313,20111.6461.501.0732.328
AMADEUS44,5750,8544,74544,400583.30726.001.34919.568
AMPER0,1342,290,1340,12911.557.9681.520.86295
APERAM40,1050,0040,81040,33034213.868-
APPLUS SERVI8,8240,058,9678,790153.1401.355.7901.147
ARCELORMITT.5,4241,745,4995,3592.745.12614.918.89116.628
ATRESMEDIA9,810,419,989,76339.8353.337.3042.214
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,5751,5411,63511,42077.989901.992832
AZKOYEN4,8700,624,8804,7506853.323123
B.POPULAR1,093-2,061,1281,09132.085.70035.471.2064.587
B.SABADELL1,116-0,091,1361,11016.826.95118.911.5506.212
BANKIA0,7000,430,7090,69413.942.9109.773.1888.062
BANKINTER6,2340,056,3046,2271.317.3928.242.4105.604
BARON DE LEY103,800,00103,50102,5026427.222446
BAVIERA7,31-2,277,597,1313.14094.358119
BAYER AG89,000,0093,5088,201.170105.04656.798
BBVA5,3440,895,4205,32017.142.17392.035.43734.631
BIOSEARCH0,4850,000,4850,4757.2613.48828
BME26,000-1,7426,69526,000304.2978.018.1892.174
BO.RIOJANAS4,260,244,264,251.4636.23023
C.A.F.354,900,64359,30352,003.2511.153.0011.217
CAIXABANK2,1980,182,2272,17419.782.65343.585.58512.991
CAM1,340,00----67
CCEP35,3601,0335,89035,0001.91867.99617.054
CELLNEX15,745-1,1616,10515,685698.66011.054.6713.648
CEM.PORT.VAL6,10-1,456,196,1012.40676.520316
CIE AUTOMOT.17,5200,8317,69517,470168.6612.958.3062.260
CLEOP1,150,00----11
CODERE0,42-2,330,430,421.321.425558.8561.062
COEMAC0,265-1,850,2700,26531.0728.32952
CORP.FI.ALBA37,732,1438,5037,0722.744859.5562.200
D.FELGUERA1,220,831,241,22111.677137.219195
DEOLEO, S.A.0,1850,000,1900,185456.22184.974214
DIA5,469-2,085,6505,4382.883.64115.860.5193.404
DOGI1,3195,521,3191,251262.321338.91195
DOMINION2,7400,042,7402,70066.583180.507464
EBRO FOODS20,420-0,2420,67520,280138.3652.822.5843.142
EDREAMS ODIG2,7800,252,8442,743119.021330.976292
ELECNOR8,251,358,318,1116.450134.880718
ENAGAS26,4650,3226,51526,320478.81312.649.9136.318
ENCE2,0001,522,0101,9802.310.5884.625.545501
ENDESA18,9850,2619,09018,880672.82912.768.15320.100
ERCROS1,740-5,431,8501,675266.274472.556199
EUROPAC4,7950,844,8004,75033.190158.801449
EUSKALTEL8,9601,828,9608,785466.9644.160.4911.361
EZENTIS0,5801,050,5840,571207.678120.261137
FAES3,4754,983,5453,345861.4212.995.872851
FCC8,371-1,298,5108,321135.6661.136.4333.171
FERROVIAL18,3050,4718,48018,255960.96117.620.12413.539
FERSA0,4551,110,4600,45525.49411.71964
FLUIDRA4,5300,674,5504,48012.45456.328510
FUNESPAÑA6,530,006,546,54100654120
GAM0,21-4,550,220,20126.88927.12870
GAMESA21,4550,3021,62021,180987.50721.119.1455.992
GAS NATURAL18,0400,4718,10017,905774.59513.959.41018.052
GE.INVERSION1,7000,001,7001,7002315
GR.C.OCCIDEN25,611,1925,7525,3543.0171.101.3753.073
GRIFOLS19,2900,0019,48019,275383.6737.415.0448.220
GRIFOLS B14,2900,5314,38514,18520.343290.7193.736
HISPANIA11,8900,0811,95011,750109.1701.295.5281.288
IAG4,6250,984,6684,5744.370.00320.243.6689.440
IBERDROLA6,0251,196,0345,98615.117.90890.941.29038.332
IBERPAPEL19,940,0019,8919,89721.432356
INDITEX33,0550,2333,40533,0102.053.68168.080.111103.021
INDRA A11,800-1,6711,88011,5551.750.47220.599.2561.937
INM.COLONIAL6,374-1,186,4716,360860.0015.488.7922.274
INM.DEL SUR8,160,008,057,853002.395138
INYPSA0,1600,000,1650,16010.0301.60424
LAR ESPAÑA6,2900,006,3106,290102.312644.011569
LIBERBANK0,7301,390,7370,721475.896347.064664
LINGOTES14,8501,6814,87014,6004.95273.117149
LOGISTA19,950-0,6520,17019,95069.6301.395.1992.648
MAPFRE2,3901,272,4122,3584.318.68610.328.2107.360
MEDIASET10,6001,0010,65010,505688.9957.295.9093.569
MELIA HOTELS11,2301,1311,32011,170305.5093.432.9062.580
MERLIN PROP.10,4001,4610,43010,2701.470.56615.255.1953.360
MIQUEL COSTA37,801,7838,0937,207.546286.054471
MONTEBALITO1,2602,021,2601,2502.8003.51919
N+18,08-0,868,158,062.30218.683272
NATRA0,5802,650,5900,570252.739145.80728
NATURHOUSE4,868-0,654,8904,73172.343345.713292
NH HOTELS4,0600,004,1554,060642.5982.634.8531.422
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,4501,473,4893,4002.212.7517.656.8501.031
ORYZON2,7941,752,7942,7462.6107.22080
PARQUES RDOS12,900-1,5313,10512,58070.981911.1271.042
PESCANOVA5,910,00----170
PHARMA MAR2,900-3,013,0202,890662.6151.961.902644
PRIM8,350,008,358,35100835145
PRISA5,9160,705,9805,74720.322119.753463
PROSEGUR6,072,366,426,001.666.38910.220.2943.746
QUABIT1,555-2,811,6101,555104.617165.93682
R.E.C.19,1800,6819,25519,065844.14416.166.74210.378
REALIA0,9200,000,9250,90554.15449.814424
REIG JOFRE3,046-0,133,0463,0465321.620193
RENO M.CONV.0,700,00----0
RENO M.S/A0,2893,210,2890,27744.64612.78478
RENTA 45,90-0,845,955,901.78610.539240
RENTA CORP.2,0554,312,0901,92583.467167.11068
REPSOL11,6701,0011,76511,6055.070.67459.239.64017.104
REYAL URBIS0,1240,00----36
ROVI13,000,0013,1012,905.15066.935650
SACYR1,7663,031,7681,7262.050.9373.598.221914
SAETA YIELD8,866-1,158,9708,85040.681360.853723
SAN JOSE1,35-2,881,401,34542.031740.17588
SANTANDER3,9101,303,9473,87433.698.987131.944.57556.439
SERVICE P.S.0,0710,00----13
SNIACE0,29612,120,3040,26326.227.2727.582.25069
SOLARIA0,7552,030,7600,730119.72889.20283
SOTOGRANDE2,930,00----132
TALGO4,3503,084,3734,275202.422876.253595
TECNICAS REU33,7355,9334,40032,550590.49919.937.7901.886
TECNOCOM3,420-1,443,4703,42018.18462.630257
TELEFONICA9,3401,029,4359,28910.323.92996.619.41846.468
TELEPIZZA4,020-1,744,1264,010201.468813.609405
TESTA13,220,00----2.035
TUBACEX2,625-0,192,6452,590357.456936.319349
TUBOS REUNI.0,7250,000,7300,720186.044134.905127
URBAS0,0100,000,0110,0106.061.91463.93129
VERTICE 3600,0440,00----15
VIDRALA51,400,3952,1050,709.789500.2191.274
VISCOFAN47,5301,3447,74047,020175.7628.339.0252.215
VOCENTO1,200-2,831,2501,190143.090172.509150
ZARDOYA OTIS8,550,478,608,50273.9422.340.5084.022
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA21,4550,3021,62021,180987.50721.119.1455.992

ºC

ºC