AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    3,120 €
  • MAXIMO
    3,120 €
  • MÍNIMO
    3,000 €
  • VOL. DIARIO (TIT.)
    17.226
  • VAR. 2015(%)
    61,240 %
  • VARIACIÓN
    0,97 % 0,030 €
  • APERTURA
    3,060 €
  • ÚLT. SESIÓN
    3,090 €
  • EFECTIVO
    52.563€
  • VAR. 12 MESES(%)
    14,233 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,240
MínimoMínimo 20151,860
Máximo 12 meses3,240
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria0,05
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)78,62
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m38.324
Media títulos 12m20.644
Efectivo 3m99.936
Efectivo 12m48.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable0,99
Precio Cash Flow936,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,20
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,43
Volatilidad43,08
Desviación típica2,25
Varianza5,08
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2261,453,2273,131298.769947.598272
ABENGOA "B"3,0030,673,0052,9243.515.89110.426.1302.269
ABERTIS A16,6850,7516,75016,4501.556.82425.861.68314.988
ACCIONA70,0900,1970,55068,910128.4188.984.7414.013
ACERINOX13,510-0,5213,70013,4501.557.16821.097.8533.536
ACS32,1852,0832,36531,100426.22413.567.69910.127
ADOLFO DGUEZ4,590,664,604,5110.03545.64743
ADVEO12,88-1,7513,3012,8513.631177.042167
AENA89,6004,0789,74086,200271.72624.014.47413.440
AIRBUS GROUP65,400,8565,5563,653.495225.81551.338
ALMIRALL16,95-0,1817,1916,80311.0875.278.2202.932
AMADEUS41,9651,3042,09041,015676.90628.259.10218.800
AMPER0,571,790,570,5647.78426.95225
APERAM36,035-0,7436,03535,2701.81765.062-
APPLUS SERVI10,475-0,7110,75010,450265.2902.808.0391.362
ARCELORMITT.9,8683,179,9109,5602.879.00528.108.02514.253
ATRESMEDIA14,630,9015,0314,32591.4578.724.9953.285
ATRESMEDIA N11,790,00----14
AXIA REAL12,0401,0112,20011,82013.174158.695434
AZKOYEN3,1200,973,1203,00017.22652.56379
B.POPULAR4,4910,654,5254,3686.682.77429.729.9109.486
B.SABADELL2,3910,132,4102,33221.849.69751.912.5419.624
B.SANT.D15AB0,1472,080,1480,142260.022.13637.571.648-
BANKIA1,272-1,621,3041,25444.497.99056.528.39214.650
BANKINTER6,7601,726,8156,5413.285.31921.924.6896.076
BARON DE LEY89,60-0,4490,5089,002.204197.879407
BAVIERA7,901,417,907,781.1018.657129
BAYER AG138,002,49138,00134,50906123.32288.068
BBVA9,4901,269,5719,23516.440.932154.966.44859.837
BIOSEARCH0,6702,290,6850,640203.757136.04539
BME41,9601,3542,05041,020121.3605.052.6293.509
BO.RIOJANAS4,371,164,554,375.78426.10024
C.A.F.315,201,06316,80308,102.209691.5711.081
C.V.N.E.16,390,0016,3916,392003.278234
CAIXABANK4,4531,004,4804,32412.350.89154.602.42725.686
CAM1,340,00----67
CEM.PORT.VAL7,401,097,487,2615.945117.132383
CIE AUTOMOT.14,0800,6414,10013,85068.398957.3601.816
CLEOP1,150,00----11
CODERE1,55-0,641,581,52308.010476.64285
CORP.FI.ALBA47,291,4247,4845,928.386391.5262.757
D.FELGUERA3,61-0,283,663,60302.2241.090.975578
DCHS POPULAR0,01812,500,0180,01633.921.536575.428-
DEOLEO, S.A.0,4551,110,4550,445306.257138.252525
DIA7,4170,657,4577,2921.700.39612.576.4804.829
DINAMIA8,150,378,158,1219.567159.445133
DOGI1,1449,371,1791,070468.823535.01777
EBRO FOODS18,3950,8218,50018,000162.6182.983.8062.830
EDREAMS ODIG3,6990,793,7193,640117.601431.524388
ELECNOR9,63-2,139,849,6331.531306.548838
ENAGAS28,4451,2828,67527,820879.03724.925.8356.791
ENCE3,5701,133,6253,470972.1883.459.987893
ENDESA18,540-0,8818,73018,1901.588.14529.459.46019.629
ENEL G.P.1,8012,331,8101,75337.43166.5519.005
ERCROS0,4780,210,4850,440599.720275.01355
EUROPAC5,9604,565,9805,500173.2041.004.572537
EZENTIS0,839-0,240,8470,831492.804413.099197
FAES2,3650,422,3702,325122.618288.277575
FCC11,2850,2711,33510,9551.137.20712.678.3892.941
FERROVIAL20,5500,6620,61520,070870.79117.724.73615.051
FERSA0,4701,080,4800,450552.116255.51466
FLUIDRA3,000-1,643,0053,00012.08336.252338
FUNESPAÑA7,360,00----135
GAM0,37-2,630,380,37558.578210.79529
GAMESA12,3400,6112,40011,8501.485.93018.120.5613.446
GAS NATURAL22,2100,2522,35521,800658.56614.572.37422.225
GE.INVERSION1,830-7,811,8301,83015.01027.46816
GR.C.OCCIDEN28,382,1628,5127,6568.3631.923.1523.406
GRIFOLS40,5400,2740,98539,685388.96115.806.0108.637
GRIFOLS B30,935-1,5131,61030,86064.5442.021.6424.043
HISPANIA12,8800,3112,91012,79025.739330.653709
IAG8,1541,958,1577,8842.038.29216.404.44816.635
IBERDROLA6,1270,466,1706,04211.692.60971.500.06939.142
IBERPAPEL15,451,1815,4615,111.35820.858174
INDITEX29,8151,8329,95028,8701.854.30154.675.76692.923
INDO0,6000,00----13
INDRA A11,4804,1311,52510,9501.204.79513.635.2831.884
INM.COLONIAL0,6070,830,6080,5983.845.0592.317.9001.936
INM.DEL SUR10,33-3,1010,5010,291.35114.123175
INYPSA0,360-1,370,3700,360100.00436.51927
JAZZTEL12,740-0,4312,80012,7201.086.09213.847.5703.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,6851,8610,70010,45546.041487.626428
LIBERBANK0,7761,440,7790,7565.738.1524.419.5362.027
LINGOTES6,160-0,656,3906,05011.72172.57359
LOGISTA19,290-1,3819,96019,19061.2311.184.1112.561
MAPFRE3,4141,283,4433,3393.379.86911.477.46710.514
MARTINSA-FAD7,300,00----681
MEDIASET12,2503,2912,33011,7701.431.70417.286.4964.984
MELIA HOTELS11,5401,7611,64511,345448.3335.164.1912.297
MERLIN D15AB1,25015,741,2901,0554.893.8175.702.674-
MERLIN PROP.12,0052,4312,39511,6001.485.12117.642.5981.551
MIQUEL COSTA34,380,4134,9733,827.156246.209428
MONTEBALITO1,5350,331,5701,53010.18015.79623
NATRA1,0150,001,0201,00073.41273.91248
NATURHOUSE5,1603,415,2354,990630.9793.244.054310
NH HOTELES5,3502,495,3505,180636.2033.367.5441.874
NICOL.CORREA1,775-0,841,8151,77512.07321.77022
NYESA0,1700,00----28
OHL20,3100,9720,38019,880393.3537.922.4302.026
PESCANOVA5,910,00----170
PRIM7,800,007,897,808.55866.775135
PRISA A0,308-0,320,3130,3073.767.0111.166.573665
PRISA CONV.B0,3750,00----117
PROSEGUR5,260,195,275,20607.0813.187.3473.246
QUABIT0,1280,000,1310,12611.703.1211.496.637190
R.E.C.78,7200,1779,18077,450321.37825.203.71110.648
REALIA0,730-3,950,7650,725493.479362.040224
REIG JOFRE0,3030,000,3050,300194.27858.895383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3871,570,3890,381140.51953.766104
RENTA 46,10-0,816,206,052.17013.265248
RENTA CORP.1,555-2,511,6251,50550.05178.25951
REPSOL18,4951,3118,63518,0803.509.14364.599.17125.425
REYAL URBIS0,1240,00----36
ROVI15,830,5715,9715,2413.844218.912792
SACYR3,9810,784,0303,8805.240.41020.765.8581.999
SAETA YIELD10,0000,5010,0509,911145.0491.450.373816
SAN JOSE1,100,921,101,0818.90820.62672
SANTANDER6,7501,346,7976,57131.320.434209.469.41594.909
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0602,911,0751,015243.912254.686115
SOTOGRANDE4,43-2,644,434,43313199
TECNICAS REU42,3851,2342,65041,595176.5257.441.8762.369
TECNOCOM1,4701,381,4701,4503.8945.668110
TELEFONICA13,7100,4013,80013,5309.105.041124.545.64067.706
TESTA INM.20,00-2,4420,0020,001002.0002.310
TUBACEX3,145-0,163,1703,090460.3581.444.686418
TUBOS REUNI.1,7652,021,7651,715417.818728.977308
URALITA0,7250,000,7250,70583.20859.502143
URBAS0,0230,000,0240,0225.214.606119.69152
VERTICE 3600,0440,00----15
VIDRALA41,80-1,5542,6541,671.82476.6221.036
VISCOFAN59,8500,4560,25058,670147.3568.789.0572.789
VOCENTO2,1353,892,1352,070200.940421.797267
ZARDOYA OTIS11,792,0811,8011,41159.5511.849.2725.128
ZELTIA4,3051,534,3304,190804.1423.428.604957
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,460-0,33160,065158,3901.114.508177.267.512-
ABERTIS A16,6800,7216,75016,4501.558.06925.882.44914.984
BOEING CO.147,910-0,33149,000147,7601.384.860205.361.027-
CATERPILLAR85,1300,6385,19084,4001.316.084111.524.168-
DT.POST NA30,4751,1830,67529,9002.714.61081.601.49236.822
GEN.ELECTRIC26,8500,1927,00026,8108.829.467237.599.191-
SCHNEID.EL.70,5101,6070,93068,3701.240.74986.615.01241.147
SIEMENS AG101,5502,23101,95098,5801.504.456150.067.13492.837
TECNICAS REU42,3851,2342,65041,595176.5257.441.8762.369
UNTD.TECHNS.116,1710,01116,870116,060916.992106.698.804-