AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,01%
  • Precio
    2,295 €
  • MAXIMO
    2,295 €
  • MÍNIMO
    2,295 €
  • VOL. DIARIO (TIT.)
    468
  • VAR. 2014(%)
    9,286 %
  • VARIACIÓN
    -0,22 % -0,005 €
  • APERTURA
    2,295 €
  • ÚLT. SESIÓN
    2,300 €
  • EFECTIVO
    1.074€
  • VAR. 12 MESES(%)
    79,688 %
  • Consenso

Precio objetivo medio 7,96 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
17/07/2014BBVAMANTENER2.35
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
22/05/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
06/06/2014BBVAMANTENER2.35
06/05/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20142,045
Máximo 12 meses3,210
Míximo 12 meses1,275
Rent. Máx. Diaria7,73
Rent. Med. Diaria0,23
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)57,83
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m10.452
Media títulos 12m29.409
Efectivo 3m27.535
Efectivo 12m64.517
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,76
Precio Cash Flow-11,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,04
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,56
Volatilidad43,11
Desviación típica2,26
Varianza5,09
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,361-0,504,4154,35973.395321.559368
ABENGOA "B"3,8951,433,8973,8292.943.27411.352.5922.889
ABERTIS A16,7000,1216,82016,610230.5043.854.53815.002
ACCIONA65,000-0,4365,75064,67034.1332.225.4883.722
ACERINOX13,110-0,1113,18013,05573.981970.2133.431
ACS33,0600,0233,13032,900218.0627.196.02110.403
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282031.07149
ADVEO17,750,4017,7517,7394316.736219
AIRBUS GROUP45,17-0,1545,4044,981.45365.72735.232
ALMIRALL10,840,3710,8710,7548.742526.2981.875
AMADEUS30,530-0,0730,62030,310291.8438.900.13713.677
AMPER0,600,000,600,5913.4287.99426
APERAM26,495-0,7126,89026,4306.174165.553-
APPLUS SERVI14,1000,2114,10514,00012.851180.9111.833
ARCELORMITT.11,2700,6711,31511,170358.8954.040.30216.278
ATRESMEDIA11,592,8411,5911,21429.5264.944.7202.602
AXIA REAL9,651-0,519,9999,5756.75365.524347
AZKOYEN2,295-0,222,2952,2954681.07458
B.POPULAR4,8092,934,8194,6568.770.28241.901.32010.065
B.SABADELL2,5400,362,5702,5018.219.65320.912.48410.191
B.SANT.D14JR0,1560,000,1570,15483.530.48313.003.875-
BA.POPUL.D140,0100,00-----
BANKIA1,454-0,411,4661,43717.515.37725.455.26216.746
BANKINTER6,2560,166,2756,2142.402.40815.016.6315.623
BARON DE LEY73,55-1,7474,0072,25271.974370
BAVIERA9,240,119,249,24100924151
BAYER AG100,000,05100,00100,00252.50063.818
BBVA9,4670,479,5209,4006.742.08563.824.60655.734
BIOSEARCH0,5901,720,5950,58034.44920.06734
BME34,3300,0934,38534,09032.0691.098.6072.871
BO.RIOJANAS4,950,005,084,951.2486.24227
C.A.F.339,651,77340,65332,2525.8218.584.2981.165
C.V.N.E.18,450,00----263
CAIXABANK4,5543,624,6004,4109.167.12541.311.04825
CAM1,340,00----67
CAMPOFRIO6,830,296,836,811.4579.933698
CEM.PORT.VAL5,671,255,725,467.76744.002294
CIE AUTOMOT.10,7500,1410,75010,630132.3321.420.2661.387
CLEOP1,150,00----11
CODERE0,691,470,710,687.2605.07438
CORP.FI.ALBA47,070,3647,3146,981.44467.8632.744
D.FELGUERA4,70-0,214,724,7037.263175.458752
DEOLEO, S.A.0,3900,000,3950,385194.15675.901450
DIA6,539-0,156,6006,516838.6165.501.6694.442
DINAMIA8,220,128,228,223382.778134
DOGI1,7150,821,7301,65123.03338.82945
EBRO FOODS15,770-0,0615,83015,72074.2341.171.4462.426
EDREAMS ODIG4,5500,334,5804,45318.11882.126477
ELECNOR10,790,0910,7910,781.00010.784939
ENAGAS24,835-1,0825,07524,775317.3597.890.4915.929
ENCE1,7200,581,7351,700220.633379.450430
ENDESA29,1500,1729,19028,87068.3961.986.31330.863
ENEL G.P.2,060-0,192,0612,0609.67519.93010.300
ERCROS0,4821,690,4820,463203.64996.64554
EUROPA & C4,4501,714,4604,26570.801313.311385
EZENTIS0,764-0,780,7720,755211.732162.103176
FAES2,160-0,922,1902,15550.905110.352508
FCC16,7250,2716,86016,680142.4442.389.6712.129
FERGO AISA0,0170,00----13
FERROVIAL16,035-0,5616,18516,020315.9985.084.23111.762
FERROVIALD140,2760,00-----
FERSA0,5000,000,5100,49548.43224.29170
FLUIDRA3,320-1,193,3603,3153.16210.556374
FUNESPAÑA6,130,00----113
GAM0,49-2,000,510,49118.39359.06722
GAMESA9,3003,919,3699,0703.151.66129.207.0012.361
GAS NATURAL23,020-0,1723,10022,880248.3145.704.49323.036
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,981,9727,0926,5610.511282.7403.238
GRIFOLS38,8400,1038,97038,59084.9933.296.8718.275
GRIFOLS B31,5200,4531,55031,00512.084380.1374.120
GRUPO TAVEX0,2211,840,2260,218180.24040.18826
HISPANIA10,165-1,1210,28510,1602.11721.647560
IAG4,3190,124,3784,2522.584.75011.128.7858.811
IBERDRO.D14J0,1120,00-----
IBERDROLA5,602-0,325,6295,5854.363.72324.446.23234.956
IBERPAPEL13,05-0,7613,0512,995.48671.586147
INDITEX112,1000,90112,900110,550289.60132.410.60869.876
INDO0,6000,00----13
INDRA A11,740-0,2111,79511,710204.0502.397.9551.927
INM.COLONIAL0,5962,410,5970,5814.352.3502.579.1881.887
INM.DEL SUR6,802,266,806,806004.080115
INYPSA0,5451,870,5500,51046.71124.71816
JAZZTEL10,5300,2910,60010,450334.7923.527.4042.700
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6200,00----385
LIBERBANK0,6731,510,6800,6662.264.2581.524.3201.758
LINGOTES4,5001,124,5004,4007.33232.77043
LOGISTA14,2500,7114,28014,20045.127642.9711.892
MAPFRE2,9652,562,9822,9144.045.98211.926.6379.131
MARTINSA-FAD7,300,00----681
MEDIASET9,1610,459,2109,057997.0409.132.9193.727
MELIA HOTELS8,930-0,679,0308,89592.334826.9631.650
MERLIN PROP.9,998-0,2210,0009,99537.162371.6121.250
MIQUEL COSTA29,13-1,2229,4928,804.034117.736363
MONTEBALITO1,1203,701,1201,1151.1001.22717
NATRA1,755-0,851,7751,7554.0187.09283
NATRACEUTICA0,244-1,610,2490,244129.90731.98280
NH HOTELES3,9451,683,9853,875185.693729.3961.382
NICOL.CORREA1,3301,531,3301,33012015916
NYESA0,1700,00----28
OHL31,340-0,1931,43531,130107.2613.357.5063.126
PESCANOVA5,910,00----170
PRIM6,240,166,246,241.90311.874108
PRISA A0,363-0,550,3650,3551.448.150525.693399
PRISA CONV.B0,3750,00----117
PROSEGUR5,300,005,315,2853.960285.9373.271
QUABIT0,0810,000,0830,0804.643.913377.696116
R.E.C.63,920-0,1464,00063,53076.2214.867.4508.646
REALIA1,3756,181,4101,3502.881.9283.962.692423
RENO M.CONV.0,700,00----0
RENO M.S/A0,2821,810,2820,27727.7567.78376
RENTA 45,64-1,055,695,641.3717.768229
RENTA CORP.0,5700,00----16
REPSOL18,8400,1618,95018,7401.511.45828.463.11724.954
REYAL URBIS0,1240,00----36
ROVI9,350,549,359,347266.786468
SACYR4,597-0,134,6634,5432.980.48613.665.6022.309
SAN JOSE1,10-1,791,131,101.6601.87172
SANTANDER7,6440,617,6807,56013.762.810105.067.99090.032
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9802,620,9850,960323.449315.71398
SOTOGRANDE3,870,00----174
TECNICAS REU43,880-0,1544,09543,59048.4812.126.7262.453
TECNOCOM1,5650,321,5751,5656.96610.913117
TELEFONICA12,3150,3312,33012,2302.198.05027.006.65956.046
TESTA INM.15,005,1915,0015,004506.7501.732
TUBACEX3,9750,133,9803,940124.920495.784529
TUBOS REUNI.2,5101,012,5102,47542.951107.152438
URALITA0,8702,350,8750,8709.4008.192172
URBAS0,0260,000,0270,0262.883.81976.36849
VERTICE 3600,0440,00----15
VIDRALA36,73-0,2436,7336,41762.780880
VISCOFAN43,6750,0143,73043,38029.6751.294.2582.035
VOCENTO1,750-1,131,7701,7503.3505.869219
ZARDOYA D140,4730,640,4770,472921.198435.953-
ZARDOYA OTIS11,89-0,2511,9711,8029.464349.5824.973
ZELTIA2,925-0,172,9302,89099.189288.910650
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1300,31146,430144,4702.577.596374.730.133-
ABERTIS A16,7000,1216,82016,610230.5043.854.53815.002
BOEING CO.124,400-1,82126,050124,00010.095.0041.257.472.059-
CATERPILLAR105,040-3,08106,230104,0908.133.184854.036.372-
DT.POST NA25,165-0,8525,32025,160624.35215.569.10830.406
GEN.ELECTRIC25,9400,00--92323.979-
SCHNEID.EL.68,480-0,6568,91068,460243.00716.681.21939.664
SIEMENS AG93,850-0,6494,58093,850337.27631.666.96285.798
TECNICAS REU43,880-0,1544,09543,59048.4812.126.7262.453
UNTD.TECHNS.108,950-0,71110,190108,7906.611.451722.529.116-