AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,11%
  • Precio
    2,990 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    54,522 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    2,990 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    3,460 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,000
MínimoMínimo 20151,860
Máximo 12 meses3,000
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria0,00
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)75,35
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m33.719
Media títulos 12m19.674
Efectivo 3m80.565
Efectivo 12m45.130
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable0,95
Precio Cash Flow897,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,03
Coef. AlfaCoeficiente Alfa-0,01
Coeficiente Beta0,43
Volatilidad43,74
Desviación típica2,29
Varianza5,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5850,00----302
ABENGOA "B"3,3460,00----2.528
ABERTIS A16,8250,00----15.114
ACCIONA71,8100,00----4.112
ACERINOX15,5600,00----4.072
ACS33,0950,00----10.500
ADOLFO DGUEZ4,650,00----43
ADVEO13,630,00----176
AENA84,0000,00----12.600
AIRBUS GROUP60,250,00----46.983
ALMIRALL16,920,00----2.926
AMADEUS39,4750,00----17.685
AMPER0,570,00----25
APERAM37,7900,00-----
APPLUS SERVI10,6700,00----1.387
ARCELORMITT.8,8100,00----12.725
ATRESMEDIA13,860,00----3.129
ATRESMEDIA N11,790,00----14
AXIA REAL12,0000,00----432
AZKOYEN2,9900,00----75
B.POPULAR4,5000,00----9.505
B.SABADELL2,1320,00----8.581
BANKIA1,3250,00----15.260
BANKINTER7,0780,00----6.362
BARON DE LEY91,500,00----461
BAVIERA7,960,00----130
BAYER AG138,450,00----88.355
BBVA9,2990,00----57.882
BIOSEARCH0,6600,00----38
BME40,0200,00----3.346
BO.RIOJANAS4,530,00----24
C.A.F.302,400,00----1.037
C.V.N.E.16,630,00----237
CAIXAB. D150,0410,00-----
CAIXABANK4,3460,00----24.837
CAM1,340,00----67
CEM.PORT.VAL7,380,00----382
CIE AUTOMOT.13,3000,00----1.716
CLEOP1,150,00----11
CODERE1,390,00----76
CORP.FI.ALBA45,010,00----2.624
D.FELGUERA3,690,00----590
DCH.SABADELL-------
DCHOS.BBV-------
DCHOS.TELEFO-------
DEOLEO, S.A.0,4150,00----479
DIA7,0350,00----4.779
DINAMIA8,260,00----134
DOGI0,8500,00----57
EBRO FOODS17,1750,00----2.643
EDREAMS ODIG3,9400,00----413
ELECNOR8,970,00----780
ENAGAS26,9600,00----6.436
ENCE3,2300,00----808
ENDESA17,9150,00----18.968
ENEL G.P.1,7250,00----8.625
ERCROS0,4820,00----54
EUROPAC5,0400,00----454
EZENTIS0,8290,00----195
FAES2,3200,00----564
FCC11,4400,00----2.981
FERROVIAL19,3350,00----14.161
FERSA0,5050,00----71
FLUIDRA3,1850,00----359
FUNESPAÑA7,360,00----135
GAM0,390,00----28
GAMESA11,4750,00----3.205
GAS NATURAL21,3000,00----21.315
GE.INVERSION1,9950,00----27
GR.C.OCCIDEN27,610,00----3.313
GRIFOLS39,3850,00----8.391
GRIFOLS B30,3700,00----3.969
HISPANIA12,3000,00----677
IAG8,1280,00----16.582
IBERDROLA6,0350,00----38.554
IBERPAPEL14,900,00----168
INDITEX29,6450,00----92.394
INDO0,6000,00----13
INDRA A10,9500,00----1.797
INM.COLONIAL0,6320,00----2.015
INM.DEL SUR8,280,00----141
INYPSA0,3500,00----26
JAZZTEL12,6250,00----3.239
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,8100,00----433
LIBERBANK0,7420,00----1.939
LINGOTES5,8500,00----56
LOGISTA20,0650,00----2.664
MAPFRE3,3100,00----10.193
MARTINSA-FAD7,300,00----681
MEDIASET11,3750,00----4.628
MELIA HOTELS11,4050,00----2.270
MERLIN PROP.12,5000,00----1.563
MIQUEL COSTA32,490,00----405
MONTEBALITO1,4800,00----22
NATRA1,0900,00----52
NH HOTELES5,0150,00----1.757
NICOL.CORREA1,5800,00----19
NYESA0,1700,00----28
OHL20,0000,00----1.995
PESCANOVA5,910,00----170
PRIM7,790,00----135
PRISA A0,2970,00----641
PRISA CONV.B0,3750,00----117
PROSEGUR5,270,00----3.252
QUABIT0,1340,00----196
R.E.C.75,0300,00----10.149
REALIA0,7800,00----240
REIG JOFRE0,3090,00----391
RENO M.CONV.0,700,00----0
RENO M.S/A0,3680,00----99
RENTA 46,010,00----245
RENTA CORP.1,5050,00----49
REPSOL17,2400,00----23.700
REYAL URBIS0,1240,00----36
ROVI15,990,00----800
SACYR3,9360,00----1.977
SAETA YIELD10,5800,00----863
SAN JOSE1,080,00----70
SANTANDER6,8820,00----96.765
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1350,00----121
SOTOGRANDE4,470,00----201
TECNICAS REU39,4100,00----2.203
TECNOCOM1,4450,00----108
TELEFONICA13,2750,00----61.824
TESTA INM.18,500,00----2.136
TUBACEX3,0100,00----400
TUBOS REUNI.1,7700,00----309
URALITA0,7000,00----138
URBAS0,0240,00----55
VERTICE 3600,0440,00----15
VIDRALA45,500,00----1.128
VISCOFAN56,1700,00----2.618
VOCENTO1,9300,00----241
ZARDOYA OTIS11,810,00----5.137
ZELTIA3,9750,00----883
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,5000,56163,900162,0201.722.615281.404.836-
ABERTIS A16,8250,00----15.114
BOEING CO.148,8500,46149,310147,4902.599.302386.359.209-
CATERPILLAR79,670-0,2679,88078,7606.336.966503.010.617-
DT.POST NA29,2050,00----35.288
GEN.ELECTRIC24,8600,2424,92024,71028.254.264701.768.107-
SCHNEID.EL.72,1300,00----42.093
SIEMENS AG100,1000,00----91.512
TECNICAS REU39,4100,00----2.203
UNTD.TECHNS.116,9000,74117,200116,0502.803.961327.553.957-