AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,36%
  • Precio
    1,900 €
  • MAXIMO
    1,900 €
  • MÍNIMO
    1,800 €
  • VOL. DIARIO (TIT.)
    39.486
  • VAR. 2014(%)
    -9,524 %
  • VARIACIÓN
    1,06 % 0,020 €
  • APERTURA
    1,800 €
  • ÚLT. SESIÓN
    1,880 €
  • EFECTIVO
    73.621€
  • VAR. 12 MESES(%)
    2,732 %
  • Consenso

Precio objetivo medio 8 €

Precio objetivo mínimo 2,14 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
01/09/2014BBVAMANTENER2.35
04/08/2014BBVAMANTENER2.35
28/08/2014ACFVENDER2.14
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,655
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)47,88
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m11.346
Media títulos 12m24.081
Efectivo 3m22.426
Efectivo 12m56.797
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,63
Precio Cash Flow-17,39
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,35
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,64
Volatilidad44,38
Desviación típica2,32
Varianza5,40
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4900,003,5243,449153.503534.567295
ABENGOA "B"3,278-0,363,3153,2234.323.97314.192.8132.476
ABERTIS A15,200-0,3915,26515,110258.5593.923.36613.654
ACCIONA55,0902,0255,34054,00089.3834.892.7353.154
ACERINOX11,330-0,5711,50011,265174.9381.992.1102.965
ACS29,0450,2829,16528,710194.7365.638.8419.139
ADOLFO DGUEZ4,322,614,324,192.0348.77640
ADVEO13,880,6514,0013,7997.2331.341.295171
AIRBUS GROUP45,00-1,3845,3045,001.48367.08835.099
ALMIRALL12,070,4212,1011,9870.232846.6812.088
AMADEUS27,080-0,0927,11026,870454.24212.270.67012.132
AMPER0,630,000,640,6283.70052.82228
APERAM22,245-1,7022,45522,0003.65380.945-
APPLUS SERVI8,882-1,319,0928,830605.7735.449.7521.155
ARCELORMITT.10,1550,6410,19010,000362.1583.665.30514.667
ATRESMEDIA12,241,2412,3012,03177.9752.172.7582.748
AXIA REAL9,5000,119,5509,4999.78592.968342
AZKOYEN1,9001,061,9001,80039.48673.62148
B.POPULAR4,9781,105,0194,8968.474.43742.202.65410.457
B.SABADELL2,3250,302,3292,2948.259.31219.097.8239.331
B.SANT.D14OC0,1530,660,1540,151416.427.15763.535.725-
BANKIA1,4350,351,4701,43324.559.14635.523.22116.527
BANKINTER6,705-0,616,8186,6672.489.13716.777.4166.027
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG105,955,95105,95105,95404.23867.615
BBVA9,1940,329,2349,1099.061.73883.285.82954.510
BIOSEARCH0,535-0,930,5400,52523.70912.67231
BME30,1050,6730,18029,780298.9578.974.4842.517
BO.RIOJANAS4,700,00----25
C.A.F.263,150,04265,00261,502.409634.968902
C.V.N.E.16,450,00----234
CAIXABANK4,596-3,534,6504,57413.097.42460.401.52425.972
CAM1,340,00----67
CEM.PORT.VAL4,05-1,224,104,0016.99068.773210
CIE AUTOMOT.10,5903,0210,67010,22082.659869.2131.366
CLEOP1,150,00----11
CODERE0,432,380,430,4326.96811.59624
CORP.FI.ALBA42,91-0,0243,0542,4239316.7842.502
D.FELGUERA3,650,003,713,50311.0411.117.204584
DEOLEO, S.A.0,3700,000,3750,365647.936239.513427
DIA4,869-0,694,9304,8001.814.1728.819.1263.308
DINAMIA7,200,847,287,113.73826.913117
DOGI0,7000,140,7220,690237.208166.92447
EBRO FOODS14,6350,5814,67014,460120.4591.757.7642.252
EDREAMS ODIG2,436-2,562,5252,401103.809254.956255
ELECNOR8,95-1,548,958,951.0018.958779
ENAGAS25,5250,6325,63025,250360.0339.170.2956.094
ENCE1,6755,021,6751,590239.562391.418419
ENDESA30,055-0,8130,47030,020680.42320.617.81931.821
ENEL G.P.1,8322,121,9091,83013.34324.5749.160
ERCROS0,472-1,670,4820,47110.0694.77353
EUROPA & C4,2500,124,3004,25026.621113.729368
EZENTIS0,717-0,140,7290,715250.708180.510166
FAES1,850-2,121,8901,84558.139108.227435
FCC15,220-0,7215,36015,190139.1062.122.4521.938
FERGO AISA0,0170,00----13
FERROVIAL15,950-0,4715,99515,810666.89610.608.73211.794
FERSA0,4304,880,4450,415225.44996.44560
FLUIDRA2,705-0,182,8002,60019.64053.787305
FUNESPAÑA5,66-2,085,975,667164.093104
GAM0,26-3,700,280,26697.321186.10413
GAMESA7,395-1,797,5157,3811.855.96513.803.6792.065
GAS NATURAL22,0800,2022,13521,860310.9546.851.36222.095
GE.INVERSION1,7300,001,7301,730315323
GR.C.OCCIDEN22,62-0,3522,9322,5944.9161.023.6392.714
GRIFOLS31,8950,6231,98531,450175.3175.572.2046.796
GRIFOLS B26,7750,7026,85026,2708.418224.1953.499
GRUPO TAVEX0,2340,430,2340,2323.08471627
HISPANIA9,9000,009,9819,9008.37083.133545
IAG4,864-0,044,9054,7413.412.72716.531.3199.923
IBERDROLA5,4950,095,5275,4806.917.59838.063.31534.658
IBERPAPEL11,87-4,2712,2811,841.80421.520134
INDITEX21,3350,2621,37021,1701.032.95121.981.53166.494
INDO0,6000,00----13
INDRA A9,738-0,769,8499,726900.3358.807.7281.598
INM.COLONIAL0,5381,510,5460,5227.360.3643.953.5971.703
INM.DEL SUR7,490,00----127
INYPSA0,365-1,350,3850,35510.9974.00810
JAZZTEL12,740-0,0812,75512,710968.38612.335.7583.266
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1400,229,4479,1183.75734.317366
LIBERBANK0,7230,700,7300,7134.515.7803.261.8561.889
LINGOTES3,880-0,893,8803,79525295637
LOGISTA13,4500,3713,90013,29029.353395.6501.785
MAPFRE2,7390,112,7552,7162.030.1115.560.0558.435
MARTINSA-FAD7,300,00----681
MEDIASET9,9720,4210,1409,823886.1848.874.4664.057
MELIA HOTELS7,9201,287,9557,82094.517742.5141.464
MERLIN PROP.9,5000,329,5009,45046.471441.2111.188
MIQUEL COSTA26,804,0026,8525,5018.036468.168334
MONTEBALITO1,120-0,441,1301,12023.50026.32617
NATRA1,185-2,071,2001,165101.979120.05856
NATRACEUTICA0,2110,480,2140,208143.51930.29669
NH HOTELES3,535-0,563,5503,520226.923802.1311.238
NICOL.CORREA1,2600,801,2601,2601.4111.77716
NYESA0,1700,00----28
OHL23,2250,5023,33522,900303.1927.018.4892.316
PESCANOVA5,910,00----170
PRIM6,301,126,396,304.25326.794109
PRISA A0,253-1,170,2580,2464.954.3331.257.074542
PRISA CONV.B0,3750,00----117
PROSEGUR4,690,864,714,6292.453433.6842.895
QUABIT0,0771,320,0780,0752.493.191190.762111
R.E.C.67,710-0,2768,03067,35081.7275.536.3279.159
REALIA0,995-0,501,0150,970180.825179.306306
RENO M.CONV.0,700,00----0
RENO M.S/A0,274-1,440,2790,2737.0561.95874
RENTA 45,140,395,145,145012.575209
RENTA CORP.0,5700,00----16
REPSOL17,455-0,4817,54017,4051.625.96428.392.82823.119
REYAL URBIS0,1240,00----36
ROVI8,720,468,968,707.71268.081436
SACYR3,6470,053,6703,6002.262.2348.229.1981.832
SAN JOSE0,77-1,280,780,7629.00022.39050
SANTANDER7,010-0,287,0556,97122.738.925159.727.77784.037
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9401,080,9700,910159.575150.27696
SOTOGRANDE4,50-1,104,504,5025112202
TECNICAS REU39,2600,2939,39038,890103.0764.035.1722.195
TECNOCOM1,290-0,771,3201,2751.6792.16797
TELEFONICA11,450-0,3511,52511,3855.721.42565.600.70552.109
TESTA INM.15,000,00----1.732
TUBACEX3,440-1,713,4903,345486.1861.661.100457
TUBOS REUNI.2,245-0,222,2652,22031.33169.994392
URALITA0,560-2,610,5600,5556.7863.780111
URBAS0,0220,000,0220,0202.326.44048.87946
VERTICE 3600,0440,00----15
VIDRALA33,790,9333,7933,2861920.824810
VISCOFAN45,1350,6045,63044,52081.3313.667.7052.103
VOCENTO1,5550,001,5701,5451.8702.923194
ZARDOYA OTIS9,070,119,139,06113.3971.030.8903.945
ZELTIA2,6200,582,6452,575105.275274.991582
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,0500,00--100--
ABERTIS A15,200-0,3915,26515,110258.5593.923.36613.654
BOEING CO.122,0300,00--2.091255.163-
CATERPILLAR99,2700,00--2.196217.533-
DT.POST NA23,900-0,0823,97523,6951.595.80737.902.58128.878
GEN.ELECTRIC25,4400,00--9.901251.760-
SCHNEID.EL.58,170-0,6258,44057,780481.71828.030.30233.946
SIEMENS AG86,350-0,3386,84086,0801.216.662104.737.56378.941
TECNICAS REU39,2600,2939,39038,890103.0764.035.1722.195
UNTD.TECHNS.103,1800,00--12012.396-