AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    2,230 €
  • MAXIMO
    2,350 €
  • MÍNIMO
    2,230 €
  • VOL. DIARIO (TIT.)
    4.113
  • VAR. 2014(%)
    6,190 %
  • VARIACIÓN
    -4,70 % -0,110 €
  • APERTURA
    2,350 €
  • ÚLT. SESIÓN
    2,340 €
  • EFECTIVO
    9.658€
  • VAR. 12 MESES(%)
    77,947 %
  • Consenso

Precio objetivo medio 7,96 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
17/07/2014BBVAMANTENER2.35
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
22/05/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
06/06/2014BBVAMANTENER2.35
06/05/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20142,045
Máximo 12 meses3,210
Míximo 12 meses1,305
Rent. Máx. Diaria7,73
Rent. Med. Diaria0,23
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56,20
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m9.913
Media títulos 12m29.107
Efectivo 3m26.033
Efectivo 12m64.100
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,74
Precio Cash Flow-10,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,99
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,56
Volatilidad42,87
Desviación típica2,24
Varianza5,04
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,360-1,364,4444,303189.070821.797368
ABENGOA "B"4,048-0,074,0843,9661.620.5976.525.0373.003
ABERTIS A16,470-1,5216,80016,435207.3943.435.10914.795
ACCIONA62,650-2,1164,46062,28047.8453.007.8593.587
ACERINOX12,455-1,5812,74512,435120.5111.514.8033.260
ACS32,900-1,4833,54032,810194.9066.435.86210.480
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,230,005,235,232381.24449
ADVEO17,58-1,3517,9317,582.06936.799216
AIRBUS GROUP43,88-2,4944,9943,797.619336.21834.226
ALMIRALL11,55-0,4311,7411,4794.1701.087.6031.998
AMADEUS29,425-0,9329,87529,295305.6689.011.53713.182
AMPER0,48-4,000,510,48215.508108.05121
APERAM25,375-1,6526,34025,37552913.790-
APPLUS SERVI12,1901,0812,34512,000228.0292.747.2841.585
ARCELORMITT.11,445-1,1211,62511,410529.2456.100.80516.530
ATRESMEDIA10,97-1,4411,0710,9373.961811.5832.463
AXIA REAL9,6910,959,6919,69194910349
AZKOYEN2,230-4,702,3502,2304.1139.65856
B.POPULAR4,553-3,424,7214,5346.827.82631.358.5689.529
B.SABADELL2,435-2,602,5012,4165.959.90214.587.8679.770
B.SANT.D14JR0,1570,00-----
BANKIA1,467-1,151,4861,4569.998.49514.695.12716.896
BANKINTER6,400-2,076,5576,3451.627.25110.476.1815.753
BARON DE LEY73,00-2,4773,0072,45906.566367
BAVIERA9,022,389,029,029208.298147
BAYER AG102,000,00----65.094
BBVA9,321-2,049,5139,2828.329.16478.020.04454.874
BIOSEARCH0,610-3,940,6200,60027.68117.01035
BME34,210-0,5534,69534,20060.0122.063.0542.861
BO.RIOJANAS4,93-0,204,934,9319294627
C.A.F.310,65-3,22321,00310,656.4972.047.2601.065
C.V.N.E.16,980,00----242
CAIXABANK4,511-2,024,6094,4853.938.94717.838.78125
CAM1,340,00----67
CAMPOFRIO6,900,006,906,904.88233.685705
CEM.PORT.VAL5,10-2,115,395,0018.70696.074264
CIE AUTOMOT.10,470-1,5110,64510,45028.255297.4761.351
CLEOP1,150,00----11
CODERE0,680,000,720,682.5731.75237
CORP.FI.ALBA45,91-0,3046,1945,6853024.3142.677
D.FELGUERA4,63-0,644,714,6391.303424.919741
DEOLEO, S.A.0,3950,000,4000,390276.963109.385456
DIA6,251-1,916,4046,2241.359.9478.533.7894.246
DINAMIA8,200,00----133
DOGI1,425-1,721,4501,42111.59816.59937
EBRO FOODS15,760-0,5415,81015,725213.6933.366.7302.425
EDREAMS ODIG4,325-2,374,5304,32032.513142.105454
ELECNOR10,680,0910,6810,68774929
ENAGAS25,095-0,8725,40025,010165.9904.181.0935.991
ENCE1,550-5,491,6351,550753.7181.191.213388
ENDESA29,080-0,8029,58528,940164.4634.830.98830.788
ENEL G.P.2,045-0,972,0532,0452.9276.00110.225
ERCROS0,490-0,410,5070,486212.485105.38454
EUROPA & C4,355-0,114,3804,35517.19875.266377
EZENTIS0,720-1,640,7430,714528.452381.801166
FAES2,100-1,412,1402,10063.140133.905494
FCC15,675-3,6316,18015,520402.8996.340.0551.995
FERGO AISA0,0170,00----13
FERROVIAL15,800-2,2316,19015,760662.60310.565.96211.683
FERSA0,450-1,100,4650,45043.36819.65763
FLUIDRA3,2900,303,3003,2851.7605.803371
FUNESPAÑA6,130,00----113
GAM0,47-2,080,470,4660.90328.25321
GAMESA9,596-2,639,8909,5051.041.10110.071.6582.436
GAS NATURAL23,070-0,1923,23523,010228.6365.278.88823.086
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,25-0,3826,5526,037.228189.8723.150
GRIFOLS33,765-14,1138,61533,3201.711.55160.389.7787.194
GRIFOLS B27,205-13,8031,48027,20085.6782.478.4453.556
GRUPO TAVEX0,212-3,640,2260,207187.08039.61825
HISPANIA10,060-0,4010,18510,0602.08621.104554
IAG4,155-2,464,2924,1002.846.09911.812.5078.477
IBERDRO.D14J0,1120,00-----
IBERDROLA5,586-0,925,6495,5746.304.90435.303.68535.232
IBERPAPEL13,000,00----146
INDITEX22,215-0,5622,56022,195581.73512.996.99869.237
INDO0,6000,00----13
INDRA A11,315-3,7011,73011,270619.1807.096.0941.857
INM.COLONIAL0,573-1,880,5900,5723.211.6361.858.9361.814
INM.DEL SUR6,650,00----113
INYPSA0,520-3,700,5200,5206.6003.43215
JAZZTEL10,230-3,3110,59010,165368.4293.805.1912.623
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,440-1,159,4409,44025236378
LIBERBANK0,653-1,060,6630,650767.366503.3561.706
LINGOTES4,4400,00----43
LOGISTA13,680-1,5814,10013,4752.47833.7161.816
MAPFRE2,914-1,152,9572,9041.896.7205.551.1738.974
MARTINSA-FAD7,300,00----681
MEDIASET8,708-0,628,9178,663338.9172.968.1163.543
MELIA HOTELS8,750-1,138,8408,70037.958332.3521.617
MERLIN PROP.9,950-0,409,9759,90652.978526.5931.244
MIQUEL COSTA28,26-3,5528,8328,2657716.448352
MONTEBALITO1,080-0,921,0801,0802.2812.46316
NATRA1,800-2,441,8501,80015.38028.12185
NATRACEUTICA0,235-2,890,2420,235111.14126.48877
NH HOTELES4,055-1,934,1804,045217.222896.8271.420
NICOL.CORREA1,310-1,501,3101,3109001.17916
NYESA0,1700,00----28
OHL27,700-2,7928,49027,570492.38313.770.3992.763
PESCANOVA5,910,00----170
PRIM6,150,00----107
PRISA A0,337-3,160,3460,337977.690334.402618
PRISA CONV.B0,3750,00----117
PROSEGUR5,04-2,895,194,98235.0071.184.7323.111
QUABIT0,075-1,320,0780,0756.039.848459.592107
R.E.C.63,860-1,4864,91063,740136.1858.764.3178.638
REALIA1,210-3,201,2601,210530.600652.300372
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3050,30073.88522.48281
RENTA 45,38-2,185,485,303.52718.888219
RENTA CORP.0,5700,00----16
REPSOL18,700-1,0318,96518,6601.190.87522.415.18124.769
REYAL URBIS0,1240,00----36
ROVI9,36-1,999,649,361.71016.183468
SACYR4,245-4,994,4604,1605.400.79522.972.0542.132
SAN JOSE1,07-4,461,131,0716.50017.93070
SANTANDER7,582-1,537,7247,55013.785.411105.247.11189.301
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,880-1,680,9150,88037.46033.51689
SOTOGRANDE4,400,00----198
TECNICAS REU42,065-0,4642,62041,55080.7153.389.7522.351
TECNOCOM1,515-2,571,5701,48027.84542.480114
TELEFONICA12,245-0,8912,46012,1904.032.09049.502.62255.727
TESTA INM.15,510,00----1.791
TUBACEX3,935-0,884,0153,910107.417424.727523
TUBOS REUNI.2,6550,192,6752,640104.226275.916464
URALITA0,845-0,590,8450,82013.63711.361167
URBAS0,0264,000,0260,025676.55016.95349
VERTICE 3600,0440,00----15
VIDRALA36,46-1,4636,7536,4660122.059874
VISCOFAN41,800-1,2242,00041,66044.2961.852.4221.948
VOCENTO1,745-4,901,8801,70034.03259.460218
ZARDOYA D140,4610,00-----
ZARDOYA OTIS11,59-1,6111,8311,5530.678356.6994.847
ZELTIA2,895-2,692,9852,840190.195556.284643
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY143,740-0,19144,780143,5202.458.393353.862.563-
ABERTIS A16,470-1,5216,80016,435207.3943.435.10914.795
BOEING CO.122,290-0,02123,800121,7604.042.743494.315.080-
CATERPILLAR103,3800,00--100--
DT.POST NA24,175-0,9024,46024,1001.295.49530.892.49429.210
GEN.ELECTRIC25,6400,00--1.20030.585-
SCHNEID.EL.63,820-1,0864,59063,510830.62453.104.09537.243
SIEMENS AG94,5301,9794,94092,4601.075.476100.335.71386.420
TECNICAS REU42,065-0,4642,62041,55080.7153.389.7522.351
UNTD.TECHNS.106,380-0,89108,150106,0705.977.017637.343.667-