AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    4,150 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -7,778 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,150 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    40,241 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20165,050
MínimoMínimo 20163,620
Máximo 12 meses5,050
Míximo 12 meses2,625
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,13
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)104,58
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m14.635
Media títulos 12m20.454
Efectivo 3m66.238
Efectivo 12m77.525
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,96
Pay-out (%)0,14
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,21
Precio Cash Flow19,33
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,05
Coef. AlfaCoeficiente Alfa0,18
Coeficiente Beta0,42
Volatilidad45,47
Desviación típica2,38
Varianza5,66
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4177,750,4500,408192.87081.73535
ABENGOA "B"0,1688,390,1820,16310.334.0661.782.939144
ABERTIS A12,9200,5413,00012,785601.8747.768.63412.796
ACCIONA64,6700,3465,08064,25025.6371.655.3463.703
ACERINOX9,778-0,849,8409,621372.4033.610.3992.608
ACERINOX D160,442-0,670,4460,4352.388.2721.049.586-
ACS24,505-0,4324,61524,135105.6762.582.3267.711
ACS D.JUN-160,6451,900,6520,6341.058.916678.124-
ADOLFO DGUEZ3,373,373,373,252.0156.78831
ADVEO3,24-0,313,243,151.4604.63142
AENA117,1000,82118,200116,90043.4755.109.90417.565
AIRBUS GROUP52,251,0652,2551,455.774298.68840.639
ALMIRALL13,33-0,7413,4913,2248.200643.9192.305
AMADEUS39,200-0,2539,37038,920150.4005.880.02517.209
AMPER0,080-2,440,0820,0801.805.712145.79656
APERAM29,8750,00-----
APPLUS SERVI8,4950,188,6468,40653.167450.7221.105
ARCELORMITT.4,066-2,024,1563,9821.371.0575.571.55712.465
ATRESMEDIA8,76-1,028,948,73120.0761.057.8041.977
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3400,0011,40511,26011.301128.201815
AZKOYEN4,1500,00----105
B.POPULAR1,171-2,341,2001,1525.647.9136.638.3304.915
B.SABADELL1,172-2,011,1941,1646.906.9928.150.2026.524
BANKIA0,627-2,340,6410,6225.998.9373.785.7477.221
BANKINTER5,712-2,185,8485,666669.7813.849.2865.134
BARON DE LEY97,900,00----421
BAVIERA6,48-0,316,516,277364.670106
BAYER AG88,05-2,0689,0088,0577168.17756.191
BBVA4,990-0,545,0504,9028.083.58140.341.35432.337
BIOSEARCH0,4102,500,4100,38563.35924.45724
BME24,8200,3625,08024,70036.435908.2252.075
BO.RIOJANAS3,940,00----21
C.A.F.304,805,01306,35291,001.786533.1491.045
CAIXABANK1,938-2,471,9831,9314.853.7589.501.16211.454
CAM1,340,00----67
CCEP31,390-0,6031,56030,92092528.89215.139
CELLNEX13,830-0,5014,01013,770104.1881.443.5813.204
CEM.PORT.VAL5,990,345,995,9427.799165.863310
CIE AUTOMOT.14,8600,6414,96514,72040.545601.6741.917
CLEOP1,150,00----11
CODERE0,450,000,460,43276.536122.3141.138
COEMAC0,2302,220,2300,22051.98411.65045
CORP.FI.ALBA36,291,6036,7935,884.770171.8882.116
D.FELGUERA1,120,001,141,1136.98741.616179
DEOLEO, S.A.0,1752,940,1800,170131.12122.984202
DIA5,1510,125,1705,082613.1473.145.0893.206
DOGI0,854-0,470,8540,8541.3791.17761
DOMINION2,2880,792,2902,26010.02322.772388
EBRO FOODS20,2750,4220,30520,13538.009768.8183.120
EDREAMS ODIG1,981-2,412,0291,9814.3098.639208
ELECNOR7,170,007,337,174.49132.307624
ENAGAS26,825-0,4827,38026,340338.1569.113.6056.404
ENCE2,1703,332,1752,100207.297444.250543
ENDESA17,5450,1717,61517,475228.6184.012.03618.576
ERCROS1,0600,761,0871,021166.189175.891121
EUROPAC4,7700,004,7804,70010.61550.237447
EUSKALTEL8,149-0,048,1978,09224.798202.1291.237
EZENTIS0,399-0,250,4100,381242.00995.53794
FAES2,9100,692,9102,86543.926126.758713
FCC7,584-0,017,5957,574862.1866.539.1932.873
FERROVIAL17,4700,4317,53517,300407.2457.100.13612.922
FERSA0,4900,000,4900,490137.73867.49169
FLUIDRA3,400-1,593,5703,4005.81719.937383
FUNESPAÑA6,700,00----123
GAM0,210,000,210,217.0001.47070
GAMESA17,5751,8017,64017,030401.1596.961.8304.908
GAS NATURAL17,2550,9417,28017,055328.6125.634.64917.267
GE.INVERSION1,6500,00----15
GR.C.OCCIDEN25,02-0,6725,2024,8916.543414.2773.002
GRIFOLS19,7850,5619,81519,540101.0741.989.6928.431
GRIFOLS B14,5501,3914,56014,33521.067303.0673.804
HISPANIA10,5100,0510,78010,47020.660217.0701.139
IAG4,5143,394,5304,3203.655.66016.233.0589.213
IBERDROLA5,9620,375,9685,9112.973.86617.651.39437.203
IBERPAPEL17,500,5717,5017,502804.900313
INDITEX29,8250,0529,92529,500354.47710.533.59092.955
INDRA A9,3031,759,3419,139128.4441.185.2641.527
INM.COLONIAL0,6550,920,6590,650896.245586.5132.089
INM.DEL SUR8,401,828,408,271.76414.643143
INYPSA0,1450,000,1450,1453515021
LAR ESPAÑA8,011-0,628,1878,0113.11625.170486
LIBERBANK0,6120,330,6170,601326.218197.795556
LINGOTES12,7400,5512,74012,7002.63533.467127
LOGISTA18,6900,3018,82518,5906.678125.0142.481
MAPFRE1,921-0,671,9451,9061.565.3553.014.3725.916
MEDIASET9,851-0,759,9189,751226.0412.224.1653.607
MELIA HOTELS9,615-0,939,7009,540120.5171.158.6732.209
MERLIN PROP.9,190-0,119,2489,113278.9832.562.8512.969
MIQUEL COSTA35,611,3136,3035,1588131.315443
MONTEBALITO1,1700,00----18
N+17,692,127,697,692772.130259
NATRA0,3802,700,3850,36586532718
NATURHOUSE3,9651,413,9653,9115752.265238
NH HOTELS3,830-1,543,9003,800138.129530.0861.342
NICOL.CORREA1,3850,00----17
NYESA0,1700,00----28
OHL3,187-1,583,2873,181827.6772.662.486952
ORYZON2,736-0,042,7362,73616645478
PARQUES RDOS13,8906,8113,89012,9002433.2091.121
PESCANOVA5,910,00----170
PHARMA MAR2,1550,702,1752,110133.255284.147479
PRIM8,896,478,898,891.84516.402154
PRISA4,737-0,274,8924,69030.894146.928371
PROSEGUR5,290,765,345,20105.622557.0013.265
QUABIT1,605-1,471,6191,58037.91360.45981
R.E.C.78,3400,0378,80078,24059.1174.639.88910.597
REALIA0,9350,000,9500,92529.26727.272431
REIG JOFRE2,600-4,622,6002,54212.13131.378164
RENO M.CONV.0,700,00----0
RENO M.S/A0,290-1,690,2900,2907.9312.29978
RENTA 45,750,885,755,704062.324234
RENTA CORP.1,555-2,511,5551,5554.1336.42651
REPSOL11,3150,3111,34011,1001.132.68212.689.48816.314
REPSOL D160,2891,760,2910,2846.077.4031.738.230-
REYAL URBIS0,1240,00----36
ROVI13,945,1313,9713,9424334697
SACYR1,4340,841,4471,380809.0911.145.279742
SAETA YIELD8,8660,528,8668,8201.25111.075723
SAN JOSE0,79-1,250,790,789.7007.66151
SANTANDER3,390-2,473,4463,35117.807.59860.524.20248.933
SERVICE P.S.0,0710,00----13
SNIACE0,1300,000,1350,1271.691.997221.04830
SOLARIA0,5700,000,5700,56511.7006.63762
SOTOGRANDE2,940,00----132
TALGO4,110-0,124,1203,91098.563396.831562
TECNICAS REU26,6250,3226,81526,24039.4911.046.7371.488
TECNOCOM1,7703,811,7701,6707.59713.100133
TELEFONICA8,3570,348,3828,1773.702.15130.672.22541.578
TELEPIZZA5,506-0,435,5405,4905.96732.934555
TESTA12,250,00----1.886
TUBACEX2,1851,162,1902,15025.49155.251291
TUBOS REUNI.0,5750,880,5750,57529.09716.730100
URBAS0,01110,000,0110,010978.58110.36131
VERTICE 3600,0440,00----15
VIDRALA53,800,0053,8553,204.727251.7191.334
VISCOFAN48,9400,3649,10548,55526.1811.277.0852.281
VOCENTO1,1551,321,1551,1408781.014144
ZARDOYA OTIS8,430,848,548,3252.289439.1083.813
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA17,5351,5617,64017,030407.7377.077.3634.897

ºC

ºC