AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,07%
  • Precio
    2,625 €
  • MAXIMO
    2,705 €
  • MÍNIMO
    2,500 €
  • VOL. DIARIO (TIT.)
    56.879
  • VAR. 2015(%)
    35,659 %
  • VARIACIÓN
    -4,55 % -0,125 €
  • APERTURA
    2,505 €
  • ÚLT. SESIÓN
    2,750 €
  • EFECTIVO
    148.738€
  • VAR. 12 MESES(%)
    -14,330 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,750
MínimoMínimo 20151,860
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria-0,06
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)66,15
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m34.259
Media títulos 12m19.548
Efectivo 3m74.683
Efectivo 12m45.591
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,87
Precio Cash Flow-24,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,52
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,49
Volatilidad44,06
Desviación típica2,31
Varianza5,32
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,340-0,893,3883,281326.3851.095.293281
ABENGOA "B"3,0110,173,0492,9845.322.69116.075.3322.275
ABERTIS A17,4150,6617,55017,280684.87011.936.78515.644
ACCIONA69,5701,4971,50068,550223.30115.729.8873.984
ACERINOX14,555-3,3514,69514,2752.495.02636.156.3583.809
ACS32,835-3,5834,40031,805802.94826.666.13310.418
ADOLFO DGUEZ5,330,575,455,2523.212123.63549
ADVEO12,70-0,0813,1012,7012.535160.251164
AENA82,6102,4483,68080,640841.16669.060.29112.392
AIRBUS GROUP55,106,8955,7054,0074.2554.078.10042.967
ALMIRALL13,30-0,0813,4013,00417.8895.506.6212.300
AMADEUS37,0001,0237,61536,170723.53226.783.37616.576
AMPER0,56-5,080,590,54755.184424.40825
APERAM31,820-0,2531,82030,88550615.869-
APPLUS SERVI10,8056,7710,98010,500894.0669.648.0761.405
ARCELORMITT.9,7990,399,8299,690437.4644.275.27314.153
ATRESMEDIA13,50-0,8813,7713,29232.8953.136.5403.047
ATRESMEDIA N11,790,00----14
AXIA REAL11,750-0,7612,10011,69010.237120.774423
AZKOYEN2,625-4,552,7052,50056.879148.73866
B.POPULAR4,087-0,664,1444,0438.006.56532.800.8438.632
B.SABADELL2,434-0,652,4542,40814.481.12235.188.4229.797
BANKIA1,2924,281,2961,23646.823.19259.671.75614.880
BANKINTER6,956-1,707,0996,9372.533.10417.756.6986.253
BARON DE LEY79,701,8582,0079,353.453275.399401
BAVIERA8,111,008,388,0013.005105.082132
BAYER AG132,00-0,11133,30130,8070893.63184.239
BBVA8,899-0,128,9458,8569.934.59288.544.54155.392
BIOSEARCH0,590-3,280,6100,590176.681105.39634
BME38,945-1,1739,60038,705313.61112.240.3823.256
BO.RIOJANAS4,300,004,344,257423.20423
C.A.F.321,50-1,38325,10315,855.0481.618.8001.102
C.V.N.E.16,500,00----235
CAIXABANK4,1180,244,1314,0748.144.18333.375.36023.534
CAM1,340,00----67
CEM.PORT.VAL7,27-9,248,007,21162.5281.221.578376
CIE AUTOMOT.12,825-2,5113,07512,60097.9011.256.3511.654
CLEOP1,150,00----11
CODERE1,50-6,251,841,454.553.8657.507.70583
CORP.FI.ALBA45,87-0,2846,1245,564.390202.0362.674
D.FELGUERA4,270,234,294,2378.317333.642683
DEOLEO, S.A.0,400-1,230,4050,400240.60496.886462
DIA6,7900,306,8056,6422.527.28417.090.3014.612
DINAMIA8,24-0,968,358,249.21376.646134
DOGI0,899-1,210,9340,88089.95880.77660
EBRO FOODS16,9750,9517,15016,565341.5795.792.4062.612
EDREAMS ODIG3,0600,663,0802,9501.276.8413.845.252321
ELECNOR9,101,119,209,0130.038274.304792
ENAGAS27,4050,2027,56527,295480.54113.181.3276.542
ENCE2,9556,682,9752,7002.204.6346.268.921740
ENDESA18,0850,2218,12017,9602.640.38547.717.38719.147
ENEL G.P.1,9081,491,9081,88010.21019.3149.540
ERCROS0,487-1,420,4940,478124.03660.40955
EUROPAC4,485-0,444,5504,45038.693173.200404
EZENTIS0,839-2,780,8770,8233.033.6082.588.916194
FAES2,1351,912,1802,110925.2381.986.148519
FCC10,500-2,6910,89510,4151.907.63020.194.1152.736
FERROVIAL18,975-0,3219,06018,890941.95017.881.04013.897
FERSA0,510-5,560,5500,500755.155393.40171
FLUIDRA3,200-2,443,2753,20013.18642.504360
FUNESPAÑA7,360,00----135
GAM0,390,000,400,382.891.4741.130.30427
GAMESA10,515-1,4510,70010,4201.992.81321.056.6372.937
GAS NATURAL21,4850,5921,49521,205810.58617.319.84621.500
GE.INVERSION1,8351,381,8351,80020537625
GR.C.OCCIDEN27,20-3,1327,9027,0859.2761.623.9953.264
GRIFOLS36,215-1,3837,32036,150454.68316.667.6747.716
GRIFOLS B29,630-2,5530,90029,57525.235760.1173.873
HISPANIA11,9102,2311,95011,72530.705364.554656
IAG7,9352,948,2027,8406.041.92848.146.29116.188
IBERDRO.D14D0,1200,00-----
IBERDROLA6,077-0,526,1406,0608.574.06252.160.92638.823
IBERPAPEL13,533,2013,7513,1150.344665.632152
INDITEX27,840-0,7128,11527,7851.376.48738.394.41286.768
INDO0,6000,00----13
INDRA A9,4503,089,4719,1241.258.13611.775.3231.551
INM.COLONIAL0,654-2,680,6780,65011.386.0017.589.6182.086
INM.DEL SUR7,373,807,377,377.06352.054125
INYPSA0,330-5,710,3500,3301.351.591455.17824
JAZZTEL12,450-0,2812,51012,415515.2246.414.3013.194
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2254,2310,3409,910107.7631.098.407409
LIBERBANK0,718-0,970,7340,7035.215.7173.733.2781.876
LINGOTES4,7602,154,7604,7003.07814.59246
LOGISTA16,760-3,1817,40016,760100.6691.710.0282.225
MAPFRE3,123-0,793,1553,1113.367.67510.559.5919.618
MARTINSA-FAD7,300,00----681
MEDIASET11,025-0,7711,24510,9401.431.31615.830.7774.486
MELIA HOTELS10,650-2,6511,13010,540279.5843.022.1772.120
MERLIN PROP.11,9400,0812,28011,825218.6732.611.0621.493
MIQUEL COSTA30,640,6230,8030,454.899150.229381
MONTEBALITO1,5651,291,6301,54577.129122.26423
NATRA1,110-5,931,1901,085752.596863.45653
NH HOTELES4,550-4,314,7954,540612.2442.844.4541.594
NICOL.CORREA1,5400,651,6501,54083.127132.82719
NYESA0,1700,00----28
OHL21,170-5,9322,70021,0202.570.11155.729.8112.111
PESCANOVA5,910,00----170
PRIM6,70-0,746,806,703.54523.821116
PRISA A0,3110,320,3450,30618.140.8465.897.376671
PRISA CONV.B0,3750,00----117
PROSEGUR5,30-0,565,355,23520.3352.757.6723.271
QUABIT0,116-6,450,1360,11260.751.4437.538.875170
R.E.C.75,920-0,5876,76075,750295.70222.504.19710.270
REALIA0,860-4,440,9100,7751.562.0161.306.397264
REIG JOFRE0,317-11,700,3450,3107.852.4482.563.538401
RENO M.CONV.0,700,00----0
RENO M.S/A0,346-0,290,3500,341335.499115.53893
RENTA 45,92-1,005,925,902.95217.464241
RENTA CORP.1,700-1,731,7651,675189.487326.54556
REPSOL17,150-0,0917,22017,0703.272.44956.122.53123.576
REYAL URBIS0,1240,00----36
ROVI14,071,0815,0013,5557.316807.408704
SACYR4,039-3,494,1603,92013.664.34755.050.7932.028
SAETA YIELD10,0500,5010,08010,00572.120724.323820
SAN JOSE1,14-7,321,271,13233.293283.35574
SANTANDER6,463-0,576,5376,44119.890.701128.949.01290.874
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,005-4,741,0600,9551.107.5211.109.872107
SOTOGRANDE4,757,474,754,7510.00047.500213
TECNICAS REU37,030-0,9038,07036,375350.42613.001.3962.070
TECNOCOM1,530-3,471,6101,520111.774173.197115
TELEFONICA13,780-1,0113,92013,7006.760.80793.161.30864.176
TESTA INM.18,70-2,8618,7018,702.00037.4002.159
TUBACEX2,900-1,022,9502,890469.3871.365.672386
TUBOS REUNI.1,715-6,541,8601,7052.051.1973.627.322300
URALITA0,660-7,690,7050,640733.620491.885130
URBAS0,023-8,000,0250,02291.157.0712.155.89448
VERTICE 3600,0440,00----15
VIDRALA43,810,8344,0043,0513.863601.3391.086
VISCOFAN54,8501,0355,25054,160149.8248.199.9782.556
VOCENTO1,880-0,531,9351,86073.278138.912235
ZARDOYA OTIS10,88-1,7211,0910,82110.1361.202.7214.732
ZELTIA3,505-0,993,5503,465559.6331.959.511779
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY169,130-0,28169,750168,880181.38430.709.816-
ABERTIS A17,4200,6917,55017,280685.68611.951.00015.649
BOEING CO.151,050-0,45151,500150,450628.20194.860.298-
CATERPILLAR83,350-0,5484,18083,300484.89040.572.103-
DT.POST NA30,3200,1530,40030,1951.696.64451.355.98136.635
GEN.ELECTRIC25,9000,0425,92025,7505.000.877129.376.188-
SCHNEID.EL.71,410-0,2871,70071,110589.15542.034.78641.673
SIEMENS AG99,5100,5999,79099,0001.185.353117.353.10790.972
TECNICAS REU37,030-0,9038,07036,375350.42613.001.3962.070
UNTD.TECHNS.122,480-0,15122,850122,380166.69520.426.071-