AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,63%
  • Precio
    2,050 €
  • MAXIMO
    2,070 €
  • MÍNIMO
    2,050 €
  • VOL. DIARIO (TIT.)
    5.993
  • VAR. 2014(%)
    -2,381 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    2,070 €
  • ÚLT. SESIÓN
    2,050 €
  • EFECTIVO
    12.343€
  • VAR. 12 MESES(%)
    32,258 %
  • Consenso

Precio objetivo medio 8 €

Precio objetivo mínimo 2,14 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
01/09/2014BBVAMANTENER2.35
04/08/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
28/08/2014ACFVENDER2.14
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
17/07/2014BBVAMANTENER2.35
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,900
Máximo 12 meses3,210
Míximo 12 meses1,500
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,12
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,66
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m8.709
Media títulos 12m27.804
Efectivo 3m19.978
Efectivo 12m63.099
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,68
Precio Cash Flow-18,76
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,77
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,58
Volatilidad44,46
Desviación típica2,33
Varianza5,42
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5470,244,7594,526591.1172.738.046384
ABENGOA "B"4,277-0,444,4344,2609.981.50443.080.7503.230
ABERTIS A15,925-0,6616,35515,9254.732.38075.605.48414.306
ACCIONA62,0100,3662,97061,950334.54320.850.5963.551
ACERINOX13,125-1,3513,44013,0801.403.59418.457.8213.435
ACS31,9251,0332,53531,7701.287.78841.234.38910.046
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,090,395,205,003.07315.84047
ADVEO15,520,1315,5415,504.56970.886191
AIRBUS GROUP49,39-0,4450,0049,1821.4081.061.63638.523
ALMIRALL11,42-0,8711,6911,32241.6172.766.1791.975
AMADEUS28,8200,2829,22028,7451.901.04054.875.57612.911
AMPER0,680,000,690,65804.908536.91930
APERAM28,8808,4728,88025,8009.722256.813-
APPLUS SERVI11,1753,4211,35010,8451.562.03217.393.2371.453
ARCELORMITT.11,580-0,5611,77011,5101.422.31216.518.75316.725
ATRESMEDIA13,053,0013,1512,77629.4918.190.1682.930
AXIA REAL9,5100,119,5109,21095.298904.537342
AZKOYEN2,0500,002,0702,0505.99312.34352
B.POPULAR5,020-1,655,2145,01219.382.49298.487.51910.524
B.SABADELL2,4840,322,5252,46524.667.75361.518.6639.969
BANKIA1,5340,131,5501,52241.125.33263.255.21317.668
BANKINTER6,854-0,777,0906,85412.216.41384.521.3966.161
BARON DE LEY75,400,0076,0075,25937.066380
BAVIERA8,572,028,648,452.76723.643140
BAYER AG113,100,94115,00112,401.144129.19472.178
BBVA9,720-0,389,9059,72043.324.293423.578.57457.223
BIOSEARCH0,6402,400,6650,625552.421359.03037
BME31,030-0,0631,79531,030435.78913.658.9562.595
BO.RIOJANAS4,750,004,754,754302.04226
C.A.F.280,60-1,13284,45280,604.7041.327.688962
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0541,890,0550,05358.072.2753.135.581-
CAIXABANK4,9240,574,9994,86023.014.882113.620.12727.562
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,892,524,904,7816.47880.073253
CIE AUTOMOT.12,0100,8012,05011,800180.4052.159.9431.549
CLEOP1,150,00----11
CODERE0,610,000,610,607.1564.34034
CORP.FI.ALBA44,400,1844,5043,567.872349.4602.589
D.FELGUERA3,970,253,993,89756.5802.987.308635
DEOLEO, S.A.0,4151,220,4150,4101.412.791581.774479
DIA6,106-0,266,2306,1062.732.26916.793.1924.148
DINAMIA7,75-0,777,837,7513.905108.557126
DOGI0,939-0,630,9450,902256.226234.69325
DOGI D14S0,7840,00-----
EBRO FOODS15,4800,3215,68015,480963.67014.960.4822.382
EDREAMS ODIG3,040-2,313,1953,038429.3021.340.378319
ELECNOR10,27-2,3810,5010,2729.394305.441893
ENAGAS25,3000,1625,74525,3001.485.54937.736.5406.040
ENCE1,9000,001,9301,895783.5261.490.675476
ENDESA29,6850,4730,08029,575988.41329.488.70931.429
ENEL G.P.2,0570,292,1002,05122.93547.60410.285
ERCROS0,506-1,560,5150,501318.742161.79556
EUROPA & C4,940-0,204,9804,92537.632186.415428
EZENTIS0,920-0,650,9600,9122.220.4282.077.068212
FAES2,070-1,432,1252,065258.558539.188487
FCC14,950-0,1715,34514,840993.29415.006.6471.903
FERGO AISA0,0170,00----13
FERROVIAL15,6850,2615,98015,6852.473.34938.988.88911.598
FERSA0,4502,270,4600,440416.006187.18363
FLUIDRA3,025-1,793,1053,02035.217107.725341
FUNESPAÑA6,000,006,005,863201.918110
GAM0,44-2,220,460,44246.864111.44820
GAMESA8,951-0,589,2068,8805.568.25850.036.1602.500
GAS NATURAL23,5600,1324,04523,5601.862.44544.045.53523.576
GE.INVERSION1,7300,001,7301,7301.0221.76823
GR.C.OCCIDEN24,560,7024,8224,5031.186767.0112.947
GRIFOLS33,1200,3633,53033,1001.112.48536.953.6377.057
GRIFOLS B29,1000,7329,43028,810333.9469.716.4093.803
GRUPO TAVEX0,2112,430,2140,204116.14724.06624
HISPANIA10,3001,8810,44010,175111.2451.145.617567
IAG4,8511,494,9004,8307.429.04236.181.1269.896
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6160,665,6945,60329.173.366164.455.06635.421
IBERPAPEL12,610,9612,7412,499.930124.138142
INDITEX22,590-0,4823,15022,5906.674.383151.644.19870.406
INDO0,6000,00----13
INDRA A11,505-0,1711,74511,425895.69510.332.8591.889
INM.COLONIAL0,5860,860,5880,57837.008.61321.660.9481.855
INM.DEL SUR7,80-0,647,807,803.79029.562132
INYPSA0,525-0,940,5350,51541.74022.19315
JAZZTEL12,765-0,3112,82012,75010.025.253127.986.4783.273
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,4001,629,4009,250116.5741.086.756376
LIBERBANK0,7882,200,8030,77510.967.6988.646.0632.058
LINGOTES4,4600,224,4904,4506.11327.31643
LOGISTA13,9300,2514,08013,89596.9631.353.8871.849
MAPFRE2,8730,072,9232,8707.174.51120.731.8278.848
MARTINSA-FAD7,300,00----681
MEDIASET9,8231,839,8499,7282.531.74124.839.0393.997
MELIA HOTELS8,425-1,818,6708,395365.3003.106.9991.557
MERLIN PROP.10,3002,7910,3009,965513.4825.220.6411.288
MIQUEL COSTA26,74-0,3727,1426,626.521175.137333
MONTEBALITO1,1600,001,2001,15057.52867.78217
NATRA1,650-0,601,6901,630183.877305.91578
NATRACEUTICA0,233-2,100,2400,232292.03068.60077
NH HOTELES4,070-1,934,2904,0501.072.2744.445.0281.426
NICOL.CORREA1,4251,791,4751,42020.84229.97318
NYESA0,1700,00----28
OHL28,235-0,0928,79028,100398.90111.362.7542.816
PESCANOVA5,910,00----170
PRIM6,55-0,616,596,553.98426.107114
PRISA A0,260-1,890,2780,26015.462.8014.096.8045.014
PRISA CONV.B0,3750,00----117
PROSEGUR4,91-1,605,104,91803.2303.987.6053.030
QUABIT0,1004,170,1040,09722.844.4682.297.109144
R.E.C.66,330-0,1767,77066,310585.74839.033.7358.972
REALIA1,2201,671,2201,185432.951520.594375
RENO M.CONV.0,700,00----0
RENO M.S/A0,3121,960,3120,30697.49330.20084
RENTA 45,400,005,505,401.0395.611220
RENTA CORP.0,5700,00----16
REPSOL19,1650,7619,38519,0605.860.132112.479.81025.384
REYAL URBIS0,1240,00----36
ROVI8,900,118,998,815.84851.926445
SACYR4,4300,684,5304,4026.114.61227.370.0892.225
SAN JOSE1,1133,731,170,831.320.0081.383.18472
SANTANDER7,750-0,267,9147,75075.606.856590.144.53992.908
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9102,250,9350,890402.901367.14192
SOTOGRANDE4,383,064,384,357003.051197
TECNICAS REU42,390-0,6743,32042,380329.98614.094.3012.370
TECNOCOM1,4500,001,4601,43515.49322.398109
TELEFONICA12,2650,9012,42012,23027.818.445342.420.03955.818
TESTA INM.15,25-1,6115,2515,2174111.2861.761
TUBACEX4,265-1,504,4204,260809.5333.488.343567
TUBOS REUNI.2,600-2,802,7102,580452.3931.199.618454
URALITA0,825-2,940,8600,82590.54177.426163
URBAS0,024-4,000,0260,0247.960.328198.15350
VERTICE 3600,0440,00----15
VIDRALA34,86-0,3434,9034,852.27479.268836
VISCOFAN44,1352,3844,39043,180363.29516.002.3812.057
VOCENTO2,045-1,452,1302,02572.821150.014256
ZARDOYA OTIS10,180,5910,2810,06422.0124.297.4074.428
ZELTIA2,8402,532,8702,780813.8682.307.622631
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY147,3150,32147,870146,9203.752.726553.595.384-
ABERTIS A15,925-0,6616,35515,9254.732.38075.605.48414.306
BOEING CO.129,3100,57129,700128,9204.306.994556.943.423-
CATERPILLAR102,550-1,72105,000102,0806.308.217652.337.135-
DT.POST NA26,1450,9726,58526,0259.666.548252.950.86031.590
GEN.ELECTRIC26,2900,3126,40026,25028.764.503757.602.356-
SCHNEID.EL.62,820-0,4463,72062,6602.225.83794.713.68736.660
SIEMENS AG96,400-1,4598,99096,2406.907.282671.127.92388.129
TECNICAS REU42,390-0,6743,32042,380329.98614.094.3012.370
UNTD.TECHNS.108,6200,09109,200108,1604.069.823442.633.949-