AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    4,570 €
  • MAXIMO
    4,650 €
  • MÍNIMO
    4,500 €
  • VOL. DIARIO (TIT.)
    6.992
  • VAR. 2016(%)
    2,637 %
  • VARIACIÓN
    -0,65 % -0,030 €
  • APERTURA
    4,610 €
  • ÚLT. SESIÓN
    4,600 €
  • EFECTIVO
    32.042€
  • VAR. 12 MESES(%)
    45,241 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,997
MínimoMínimo 20163,582
Máximo 12 meses4,997
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,14
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)115,16
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m14.334
Media títulos 12m19.339
Efectivo 3m65.388
Efectivo 12m74.558
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,03
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,33
Precio Cash Flow21,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,05
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta0,44
Volatilidad45,22
Desviación típica2,37
Varianza5,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5406,930,5400,510278.846147.73045
ABENGOA "B"0,2354,910,2500,22122.335.6565.270.315202
ABERTIS A14,0050,7214,02013,9151.823.45425.513.43713.870
ACCIONA68,9600,6069,44068,670150.71310.418.9763.949
ACERINOX11,285-1,5711,62511,2851.159.37613.223.0173.115
ACS26,5001,1326,77526,200679.14618.047.4288.440
ADOLFO DGUEZ3,564,093,563,411.3434.65833
ADVEO3,22-1,533,323,2111.06636.19369
AENA127,5000,12129,850127,150192.66924.700.17719.125
AIRBUS GROUP54,305,5454,5552,6024.7481.324.89841.962
ALMIRALL14,500,0014,8514,47234.3873.406.3692.508
AMADEUS40,2650,4140,66540,100598.17224.112.95017.676
AMPER0,0873,570,0880,0845.921.418507.49362
APERAM34,2450,0035,10032,5201846.414-
APPLUS SERVI9,530-1,529,8409,265553.4945.265.8521.239
ARCELORMITT.5,4721,055,6255,4603.946.77521.912.22116.776
ATRESMEDIA9,883,3510,019,60554.1835.468.2532.230
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,3000,9912,46012,07592.7801.134.078884
AZKOYEN4,570-0,654,6504,5006.99232.042115
B.POPULAR1,2572,781,2681,22022.999.19828.718.3455.275
B.SABADELL1,2202,011,2281,19831.145.57237.911.9506.791
BANKIA0,7044,300,7090,67624.109.59716.803.2058.108
BANKINTER6,2610,556,3206,2201.805.28811.319.4185.628
BARON DE LEY104,800,00104,25103,5015315.891451
BAVIERA8,139,868,247,8037.812301.799133
BAYER AG93,652,5795,5592,851.434135.06359.765
BBVA5,2241,815,2785,14121.654.902113.135.61533.853
BIOSEARCH0,4451,140,4450,43542.75418.77626
BME27,2601,3427,36026,795138.7863.777.5782.279
BO.RIOJANAS4,090,004,164,109037222
C.A.F.318,551,11318,55314,002.973945.2911.092
CAIXABANK2,2301,692,2542,1929.038.61420.139.10313.180
CAM1,340,00----67
CCEP34,130-2,1534,95034,0054.613157.57216.461
CELLNEX15,9550,7616,14515,870935.59014.958.8473.697
CEM.PORT.VAL6,000,006,026,0035.869215.315311
CIE AUTOMOT.16,8201,5116,98016,580419.6317.061.0102.170
CLEOP1,150,00----11
CODERE0,425,000,450,405.410.2532.304.7921.062
COEMAC0,2900,000,3000,285148.45543.28757
CORP.FI.ALBA38,690,0039,1538,1922.852883.7452.256
D.FELGUERA1,293,201,301,23615.800786.907206
DEOLEO, S.A.0,1905,560,1900,1801.179.082219.037219
DIA5,649-0,885,7305,4906.630.67337.358.9923.516
DOGI1,0054,691,0200,937141.322138.20972
DOMINION2,6401,152,6882,62018.16647.961447
EBRO FOODS20,885-0,6421,10020,785258.2445.400.5423.214
EDREAMS ODIG2,2040,592,2602,19080.824178.870231
ELECNOR7,570,537,807,2523.777181.007659
ENAGAS27,315-0,0427,45027,215672.19718.355.1156.521
ENCE2,3505,862,3502,2201.001.1992.301.135588
ENDESA18,6050,0518,62018,455950.63717.669.95819.698
ERCROS1,673-3,291,7301,6081.731.6742.861.923191
EUROPAC5,2050,975,2055,08513.27068.721487
EUSKALTEL8,5694,788,5698,200382.5853.227.2991.301
EZENTIS0,5950,850,6130,5801.174.314702.150140
FAES3,5901,133,6003,500657.0902.338.195879
FCC7,2302,877,2306,930290.5052.072.8282.739
FERROVIAL18,6850,7318,82518,5601.910.27435.745.86913.820
FERSA0,4950,000,5000,495173.52385.92169
FLUIDRA3,8800,003,9903,82037.079144.297437
FUNESPAÑA6,560,00----121
GAM0,220,000,220,2152.75211.30673
GAMESA18,6200,6218,70018,450929.48717.293.4945.200
GAS NATURAL18,4250,4918,66018,2151.411.12426.069.90718.438
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,323,1825,4224,4364.4841.617.4793.038
GRIFOLS20,555-0,1520,70020,525888.20718.283.7248.759
GRIFOLS B15,5650,2315,63015,500120.1401.873.9064.069
HISPANIA11,5101,0511,77011,400220.8652.555.4021.247
IAG4,9543,815,0094,7807.892.30539.098.63210.111
IBERDROLA6,157-0,296,2136,15710.778.52666.509.81038.420
IBERPAPEL19,150,8419,2019,1264512.353342
INDITEX30,875-0,0831,34530,7701.771.27354.959.49896.227
INDRA A10,6800,1410,79510,660652.1976.989.9001.753
INM.COLONIAL6,7801,396,8806,680856.6375.814.5072.419
INM.DEL SUR8,00-5,778,348,002.30218.585136
INYPSA0,1550,000,1600,15540.3006.29623
LAR D 20160,8300,00-----
LAR ESPAÑA6,5641,226,6006,460266.5141.743.818398
LIBERBANK0,7024,780,7020,6691.991.6121.358.804638
LINGOTES15,6301,1715,90015,45013.359210.270156
LOGISTA19,9901,2220,00019,670100.0811.991.3112.654
MAPFRE2,2415,362,2412,14010.035.69122.259.7186.901
MEDIASET10,7501,4210,78010,515736.8097.911.9403.620
MELIA HOTELS10,3850,5810,47510,315552.3515.744.0442.385
MERLIN PROP.10,2450,6410,29010,1701.072.93210.977.8583.309
MIQUEL COSTA39,001,3039,0038,174.540176.497486
MONTEBALITO1,190-0,831,1901,1853.8704.58718
N+17,60-1,177,697,601.84914.098256
NATRA0,435-1,140,4650,435351.252156.91921
NATURHOUSE4,6505,684,7104,52038.247177.841279
NH HOTELS4,0504,794,0503,8951.324.0565.322.7201.419
NICOL.CORREA1,4851,711,5001,4007.82311.61418
NYESA0,1700,00----28
OHL3,6595,423,7543,5386.755.71024.736.0881.093
ORYZON2,9500,412,9602,9383.49510.30884
PARQUES RDOS13,0000,7814,18512,95011.687153.3881.050
PESCANOVA5,910,00----170
PHARMA MAR2,3805,312,4202,235625.8381.471.474529
PRIM8,701,998,708,602.46121.222151
PRISA5,3603,085,4005,210113.525605.679420
PROSEGUR5,951,365,955,86439.5692.602.2603.672
QUABIT1,9074,211,9401,851333.775632.73296
QUABIT D160,0880,00-----
R.E.C.20,5500,0020,55020,425961.62619.736.96011.119
REALIA0,9805,950,9800,93096.71193.260452
REIG JOFRE3,0811,823,1002,93110.63632.383195
RENO M.CONV.0,700,00----0
RENO M.S/A0,32910,030,3290,29924.2637.34989
RENTA 45,790,005,805,774.87328.187236
RENTA CORP.1,6452,811,6501,58015.30025.06254
REPSOL11,6500,9111,85511,5756.673.77078.054.81317.075
REYAL URBIS0,1240,00----36
ROVI12,98-1,6713,6012,8620.442266.354649
SACYR1,5923,921,6191,5303.552.2985.647.084824
SAETA YIELD9,0900,929,1008,92543.124390.213742
SAN JOSE0,942,170,940,9164.80260.45661
SANTANDER3,8634,433,9143,75649.839.557192.069.67455.760
SERVICE P.S.0,0710,00----13
SNIACE0,150-4,460,1570,1505.547.479851.95435
SOLARIA0,685-0,720,7050,675232.022160.91875
SOTOGRANDE2,940,00----132
TALGO4,5101,784,5304,450343.2701.545.485617
TECNICAS REU27,7752,7628,08027,110297.1378.242.9611.553
TECNOCOM2,7600,362,8002,730110.408305.121207
TELEFONICA9,1572,519,2078,87015.677.364143.410.01345.558
TELEPIZZA5,470-1,625,6385,436115.011632.668551
TESTA12,250,00----1.886
TUBACEX2,350-0,842,5002,310747.7841.809.515312
TUBOS REUNI.0,6250,810,6600,615514.468330.494109
URBAS0,0129,090,0120,0117.876.66889.91834
VERTICE 3600,0440,00----15
VIDRALA56,303,5956,3054,457.550416.7451.396
VISCOFAN51,9300,9552,15051,360165.4038.580.2722.420
VOCENTO1,2601,201,2951,23061.15276.314157
ZARDOYA D160,3542,610,3540,3445.407.3191.881.614-
ZARDOYA OTIS8,721,408,798,61314.7972.744.0183.945
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA18,6200,6218,70018,450929.48717.293.4945.200

ºC

ºC