AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,42%
  • Precio
    3,930 €
  • MAXIMO
    4,050 €
  • MÍNIMO
    3,880 €
  • VOL. DIARIO (TIT.)
    10.306
  • VAR. 2016(%)
    -12,667 %
  • VARIACIÓN
    2,08 % 0,080 €
  • APERTURA
    3,960 €
  • ÚLT. SESIÓN
    3,850 €
  • EFECTIVO
    41.257€
  • VAR. 12 MESES(%)
    59,103 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,480
MínimoMínimo 20163,620
Máximo 12 meses4,620
Míximo 12 meses2,376
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,20
Rent. Mín. Diaria-7,39
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)99,04
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m29.917
Media títulos 12m24.442
Efectivo 3m121.557
Efectivo 12m80.911
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,02
Pay-out (%)0,20
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,21
Precio Cash Flow39,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,30
Coef. AlfaCoeficiente Alfa0,25
Coeficiente Beta0,49
Volatilidad45,07
Desviación típica2,36
Varianza5,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,419-0,240,4400,417309.763132.05035
ABENGOA "B"0,132-2,220,1460,13124.092.1613.313.284113
ABERTIS A12,330-0,8812,53012,2103.714.50045.797.71811.630
ACCIONA63,8302,9764,38062,190277.78917.643.3113.655
ACERINOX9,15913,429,2288,1902.889.72625.351.0132.443
ACS19,5401,1919,76019,370941.00818.387.9056.206
ADOLFO DGUEZ3,40-1,453,403,402.0006.80032
ADVEO5,191,765,285,014.83624.46867
AENA95,5601,5895,56092,990863.12582.246.13414.334
AIRBUS GROUP51,001,5951,3550,202.538129.00639.961
ALMIRALL16,25-1,1016,6716,13126.9122.073.4652.810
AMADEUS34,1502,4634,15033,0851.796.18660.956.51914.992
AMPER0,106-1,850,1090,1051.675.780179.58663
APERAM27,8456,6927,84526,20596726.654-
APPLUS SERVI6,8401,797,0176,674129.405885.967889
ARCELORMITT.2,8358,162,8352,7036.657.52318.487.5604.095
ATRESMEDIA7,80-0,137,947,661.084.8438.433.4591.761
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,9600,0911,31010,93099.1441.092.669788
AZKOYEN3,9302,084,0503,88010.30641.25799
B.POPULAR2,0841,172,1332,03128.667.33559.752.1964.534
B.SABADELL1,4141,651,4351,37633.542.69847.361.2157.691
BANKIA0,7402,070,7420,72333.552.74524.654.8288.523
BANKINTER5,8462,315,8465,6613.414.70319.754.6495.255
BARON DE LEY92,301,3293,9591,001.885173.093397
BAVIERA5,23-0,385,234,962.53412.67685
BAYER AG93,250,0094,7091,8517416.36059.510
BBVA5,5024,985,5025,26049.083.066266.910.19435.029
BIOSEARCH0,3851,320,4100,37059.86322.87922
BME25,4550,5125,80025,010235.9996.009.1572.128
BO.RIOJANAS3,920,003,933,9315058921
C.A.F.246,050,84248,70244,5510.6242.616.085844
CAIXABANK2,4753,992,4752,36616.189.80139.634.33714.414
CAM1,340,00----67
CELLNEX13,430-0,9213,75013,2251.358.77518.223.2013.112
CEM.PORT.VAL4,88-1,014,914,6711.99057.750253
CIE AUTOMOT.12,2200,5812,30011,985269.1973.275.3401.576
CLEOP1,150,00----11
CODERE0,65-1,520,690,6536.03924.09936
COEMAC0,2901,750,3000,280279.26880.28557
CORP.FI.ALBA33,030,0934,6732,8230.4911.010.8461.926
D.FELGUERA1,106,801,101,05265.014286.582176
DEOLEO, S.A.0,195-2,500,2050,195370.53374.612225
DIA4,6500,504,7204,6123.651.20116.981.8762.894
DOGI0,6895,840,6890,6521.5051.01750
EBRO FOODS17,0900,5917,19017,060335.9465.742.1842.630
EDREAMS ODIG1,300-0,611,3461,27337.74649.772136
ELECNOR6,15-0,496,436,114.13025.549535
ENAGAS24,755-1,0425,25024,5201.847.78945.653.5875.910
ENCE2,5100,802,5902,4651.156.0432.913.576628
ENDESA15,7500,1015,91015,6201.694.64926.659.66216.675
ENEL G.P.1,6642,651,6681,64014.90124.6978.320
ERCROS0,5246,290,5240,49639.33619.99260
EUROPAC4,3651,164,3804,31035.504154.543409
EUSKALTEL9,8102,7210,0709,670234.1552.308.8601.490
EZENTIS0,286-0,350,2970,282982.093283.99967
FAES2,3700,642,4002,345349.139825.983581
FCC6,4401,026,4806,2971.117.1557.147.0181.678
FCC.D20160,1752,940,1890,1523.502.685595.854-
FERROVIAL17,5651,5317,61017,2952.800.01949.017.06812.861
FERSA0,3551,430,3600,345145.50350.87850
FLUIDRA3,060-0,653,0803,03029.95291.886345
FUNESPAÑA7,050,00----130
GAM0,220,000,220,2133.1647.01773
GAMESA15,6651,2315,78015,3102.038.77431.693.6464.375
GAS NATURAL15,2650,8315,43015,1601.814.30527.674.26315.276
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,400,5223,7723,08100.9262.360.4932.808
GRIFOLS18,000-0,1718,14017,8501.066.02219.166.6707.670
GRIFOLS B12,9300,8212,98512,700108.6971.398.4633.380
HISPANIA11,1203,7811,18010,795148.1131.636.600918
IAG6,1801,616,2556,0954.382.01027.032.98812.613
IBERDROLA5,877-0,815,9755,84626.098.596153.544.14637.596
IBERPAPEL16,050,0016,0716,052033.258181
INDITEX27,1101,3327,14026,5954.565.217122.916.79084.493
INDRA A7,8522,298,0007,6831.207.1729.469.5701.289
INM.COLONIAL0,5371,320,5430,5267.940.3464.262.5531.712
INM.DEL SUR6,650,00----113
INYPSA0,1450,000,1500,14574.50011.12221
LAR ESPAÑA8,050-2,078,2998,03052.961427.000322
LIBERBANK1,0101,921,0240,9724.976.0514.989.869914
LINGOTES7,6801,867,7207,5252.27017.40977
LOGISTA18,6801,0318,76018,440153.7702.866.7742.480
MAPFRE1,7101,791,7231,67811.586.18819.772.1945.266
MEDIASET8,2690,118,3728,1411.500.85012.348.8513.028
MELIA HOTELS8,4850,778,5408,245847.3857.151.9071.689
MERLIN PROP.8,9940,169,1108,9452.678.12424.116.6622.905
MIQUEL COSTA32,750,7733,7932,504.334141.281408
MONTEBALITO1,1501,771,1901,15022.78026.49417
N+16,992,796,996,5210.74072.630235
NATRA0,3103,330,3150,295268.61880.52015
NATURHOUSE3,4921,223,6303,4926.28722.451210
NH HOTELS3,3401,833,4003,2601.737.7995.826.7421.170
NICOL.CORREA1,2600,401,3001,26010.92513.88916
NYESA0,1700,00----28
OHL4,315-0,744,4514,2132.950.09712.746.6081.289
ORYZON3,4000,893,4703,4003.97713.61997
PESCANOVA5,910,00----170
PHARMA MAR1,7350,581,8401,735568.2901.010.542386
PRIM8,802,688,838,561.71714.867153
PRISA5,0456,215,0454,57243.713211.862395
PROSEGUR4,16-0,484,264,061.437.3545.983.8562.567
QUABIT0,0350,000,0360,03330.848.9661.050.28788
R.E.C.69,860-0,2671,37068,870649.25445.294.4569.450
REALIA0,8550,590,8550,845114.14196.973394
REIG JOFRE3,2340,223,3003,2009.77232.175204
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3200,291156.91547.24881
RENTA 45,59-0,535,605,4410.11356.511227
RENTA CORP.1,545-3,441,5751,54014.91423.24351
REPSOL8,7886,728,7898,35113.770.450119.157.34912.670
REYAL URBIS0,1240,00----36
ROVI12,39-3,3513,0012,2038.886483.127620
SACYR1,3383,401,3501,3014.525.0746.022.439692
SAETA YIELD7,6631,097,9087,40572.700556.682625
SAN JOSE0,73-2,670,750,736.0004.44447
SANTANDER3,4825,203,4833,33395.193.597327.603.60150.261
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5552,780,5750,540105.35259.13661
SOTOGRANDE2,840,00----128
TALGO4,5002,674,8404,465240.6821.116.303616
TECNICAS REU28,1202,8028,14027,420275.8977.701.7761.572
TECNOCOM0,975-0,511,0000,97022.47022.24773
TELEFONICA8,7162,738,7208,55018.243.063158.157.36743.364
TESTA10,560,00----1.626
TUBACEX1,7351,761,7751,720386.099668.993231
TUBOS REUNI.0,5200,970,5350,51575.96040.02791
URBAS0,0100,000,0100,010745.0007.45029
VERTICE 3600,0440,00----15
VIDRALA42,920,9944,0042,661.83078.3921.064
VISCOFAN52,8001,3452,89052,150126.3426.658.4672.460
VOCENTO1,240-0,801,2451,2204.4645.519155
ZARDOYA OTIS8,42-0,948,638,31570.3294.808.1633.809
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA15,6651,2315,78015,3102.038.77431.693.6464.375