AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,73%
  • Precio
    3,340 €
  • MAXIMO
    3,400 €
  • MÍNIMO
    3,300 €
  • VOL. DIARIO (TIT.)
    47.248
  • VAR. 2015(%)
    72,610 %
  • VARIACIÓN
    -3,88 % -0,135 €
  • APERTURA
    3,370 €
  • ÚLT. SESIÓN
    3,475 €
  • EFECTIVO
    158.031€
  • VAR. 12 MESES(%)
    24,395 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,495
MínimoMínimo 20151,860
Máximo 12 meses3,495
Míximo 12 meses1,655
Rent. Máx. Diaria8,87
Rent. Med. Diaria0,10
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)84,17
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m22.580
Media títulos 12m22.519
Efectivo 3m69.640
Efectivo 12m55.163
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable1,06
Precio Cash Flow1.002,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,52
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,40
Volatilidad41,86
Desviación típica2,19
Varianza4,80
  • Todos los valores del España
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,981-2,553,1192,958365.2551.098.175250
ABENGOA "B"2,868-2,752,9622,8327.551.57721.651.0432.401
ABERTIS A14,800-0,1714,94014,7651.404.40420.817.75113.295
ACCIONA66,620-1,2267,83066,260111.0837.418.6713.815
ACERINOX12,110-1,6612,33512,0502.038.89924.720.8113.169
ACS28,8700,2828,95528,530837.47524.090.0229.084
ACS D2015-JL0,674-0,880,6900,6746.457.4964.394.742-
ADOLFO DGUEZ4,01-2,204,104,0144.050179.59137
ADVEO7,09-5,347,707,0963.244459.27792
AENA94,0903,6595,00091,650409.23838.461.49914.114
AIRBUS GROUP59,05-1,5059,6558,806.775399.83446.438
ALMIRALL17,91-0,6718,2017,7490.1731.619.5643.098
AMADEUS35,945-0,7336,79535,6701.317.24947.490.08416.103
AMPER0,186-3,630,1940,18511.250.2252.118.65382
APERAM35,5000,0035,12034,760602.096-
APPLUS SERVI9,970-0,3010,0959,970152.5911.526.3901.296
ARCELORMITT.8,6950,338,7418,5701.190.05710.274.37912.559
ATRESMEDIA14,130,4314,1713,95297.7684.201.5583.190
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,780-0,4212,06511,78022.106260.796847
AZKOYEN3,340-3,883,4003,30047.248158.03184
B.POPULAR4,2850,124,3144,22410.081.44543.052.4379.081
B.SABAD.D15J0,0370,00-----
B.SABADELL2,165-0,512,1822,15016.792.30036.336.69111.231
BANKIA1,125-1,401,1431,11818.890.90221.262.59912.957
BANKINTER6,688-0,736,7736,6621.438.3799.631.7946.012
BARON DE LEY89,000,1190,5087,805.167458.855405
BAVIERA7,20-1,647,207,031.66811.931117
BAYER AG125,900,00128,30125,9024330.72480.346
BBVA8,837-0,038,8608,73219.013.296167.701.77455.719
BIOSEARCH0,5700,000,5850,57045.77426.32033
BME36,170-1,4437,04536,150166.6556.062.7863.024
BO.RIOJANAS4,27-5,114,354,2614.08360.21523
C.A.F.264,25-0,66270,00261,654.5311.202.891906
C.V.N.E.16,710,00----238
CAIXABANK4,187-0,364,2184,15110.782.61245.070.48124.152
CAM1,340,00----67
CELLNEX15,1500,3315,51015,130307.7754.703.1523.510
CEM.PORT.VAL7,050,007,257,052.88320.425365
CIE AUTOMOT.14,380-1,5114,85014,360165.6492.399.4811.855
CLEOP1,150,00----11
CODERE1,350,751,411,281.345.9641.828.71674
CORP.FI.ALBA41,86-0,3342,1841,4811.503480.5142.440
D.FELGUERA3,61-0,823,663,60142.795517.272578
DEOLEO, S.A.0,395-1,250,4000,3951.852.964734.953456
DIA6,825-0,666,8906,7851.931.53813.178.7964.444
DINAMIA7,95-0,638,247,9540.144322.287129
DOGI1,199-1,721,2381,184269.933328.57680
DOGI D2015I0,0215,000,0220,0201.078.96222.302-
EBRO FOODS16,845-2,9717,38516,845258.7794.387.0102.592
EDREAMS ODIG2,619-3,002,7462,566232.889613.296275
ELECNOR9,15-0,229,179,153.86835.416796
ENAGAS24,3700,0424,46024,1151.685.46540.989.0415.818
ENCE3,0950,003,1603,075730.9142.269.614775
ENDESA17,015-0,2917,25516,9051.161.44919.812.20918.015
ENEL G.P.1,756-2,711,7561,7483.5176.1748.780
ERCROS0,4770,000,4770,45351.40224.01054
EUROPAC5,1250,395,1805,09028.555146.311461
EUSKALTEL10,100-1,4610,42010,100300.1753.064.0751.278
EZENTIS0,705-1,120,7140,695602.845422.599166
FAES2,305-0,862,3552,305131.445305.084571
FCC8,846-1,148,9688,780866.1977.675.1432.305
FERROVIAL19,9500,4819,96019,8001.622.15132.270.66514.717
FERROVIALD150,3060,00-----
FERSA0,405-2,410,4150,39563.22025.67357
FLUIDRA3,000-1,803,0253,00025.57877.261338
FUNESPAÑA7,300,007,257,252001.450134
GAM0,300,000,300,2887.10325.34426
GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167
GAS NATURAL19,900-0,7020,11519,8301.720.95934.268.74019.914
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,95-2,5727,6626,7562.1251.684.2863.234
GRIFOLS36,265-1,5936,86536,225299.26810.897.6987.727
GRIFOLS B27,530-1,5228,02527,53039.8871.101.5563.598
HISPANIA13,360-0,6013,50013,25083.7351.119.2221.103
IAG6,830-0,736,9666,8203.172.08121.785.74413.934
IBERDRO.D150,113-0,880,1150,113426.790.35848.397.074-
IBERDROLA6,000-0,256,0905,96521.006.742126.328.40937.440
IBERPAPEL15,281,6615,7515,151.25019.439172
INDITEX28,835-0,4329,08528,7002.451.81270.853.91689.869
INDO0,6000,00----13
INDRA A9,014-0,299,0928,9401.205.34610.855.5321.480
INM.COLONIAL0,625-0,950,6310,6213.404.0672.127.2351.993
INM.DEL SUR8,500,00----144
INYPSA0,2302,220,2300,2202.904.678657.20717
INYPSA D150,0593,510,0650,0553.941.033239.727-
JAZZTEL12,975-0,0412,98512,975432.2215.609.0653.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,659-1,249,8589,600171.2461.650.753387
LIBERBANK0,6701,820,6740,6485.952.5183.947.8411.752
LINGOTES6,9150,147,1006,9105.98541.97766
LOGISTA18,3052,4318,42517,73052.702954.7922.430
MAPFRE3,047-1,203,0983,0236.879.31720.986.0479.384
MARTINSA-FAD7,300,00----681
MEDIASET11,9200,0011,98511,860875.14510.426.8624.365
MELIA HOTELS11,955-1,5612,19511,895540.3486.477.5182.380
MERLIN PROP.11,100-0,0911,19510,990365.6444.049.7022.151
MIQUEL COSTA31,660,0632,4531,382.87791.649394
MONTEBALITO1,3400,00----20
NATRA0,550-0,900,5550,535129.83870.68226
NATURHOUSE5,2001,175,2005,01051.401264.317312
NH HOTELES5,295-0,755,3505,255945.8445.009.4191.855
NICOL.CORREA1,510-3,821,5751,51039.60460.70019
NYESA0,1700,00----28
OHL15,6900,3215,76515,435296.7814.646.1931.565
PESCANOVA5,910,00----170
PRIM9,89-0,409,999,655.63955.646172
PRISA8,000-0,208,0638,000315.4632.524.422575
PROSEGUR4,950,004,984,92155.431769.4753.055
QUABIT0,081-1,220,0830,0806.965.418568.396120
R.E.C.70,540-0,7371,15070,120284.97420.131.4819.542
REALIA0,6950,720,7000,690184.496128.248214
REIG JOFRE0,254-3,420,2590,252118.14930.227321
RENO M.CONV.0,700,00----0
RENO M.S/A0,345-1,430,3480,34513.0004.49493
RENTA 46,210,006,246,181.89311.770253
RENTA CORP.1,830-1,611,8601,80526.68749.36760
REPSOL15,995-0,6216,14515,8304.430.88070.800.37721.988
REPSOL D150,471-0,210,4750,46611.371.7205.353.814-
REYAL URBIS0,1240,00----36
ROVI13,850,2214,0713,855.98683.527693
SACYR3,352-0,973,3943,3254.235.83114.185.6601.683
SACYR D20150,1020,000,1030,10018.083.5491.827.565-
SAETA YIELD9,5500,639,5509,40095.490903.422779
SAN JOSE0,95-2,060,980,9517.48016.82362
SANTANDER6,315-0,776,3846,29538.244.555242.011.33990.410
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9451,610,9600,92076.35271.755104
SOTOGRANDE4,500,004,504,504.50020.250202
TALGO7,190-0,147,2507,12058.757422.638984
TECNICAS REU46,330-0,9547,00046,115186.8818.670.6012.590
TECNOCOM1,3000,001,3101,2954.3175.62498
TELEFONICA12,790-0,8112,88512,71010.587.132135.408.57863.162
TESTA INM.13,050,0013,0613,061132.009
TUBACEX2,500-0,402,5402,500596.5631.496.843332
TUBOS REUNI.1,4000,001,4201,390120.066168.462245
URALITA0,5700,000,5750,57015.5128.843113
URBAS0,0180,000,0180,0174.720.26984.92841
VERTICE 3600,0440,00----15
VIDRALA45,330,7345,3344,7318.671840.6591.124
VISCOFAN54,300-1,1354,90054,060103.5705.631.5312.530
VOCENTO1,750-2,781,8401,725142.740252.373219
ZARDOYA OTIS9,56-1,859,829,51395.5213.801.0244.158
ZELTIA3,6950,413,7403,635277.4931.025.119821
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA14,9201,1215,08514,7402.400.01535.809.8384.167