AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,06%
  • Precio
    4,840 €
  • MAXIMO
    4,845 €
  • MÍNIMO
    4,700 €
  • VOL. DIARIO (TIT.)
    32.138
  • VAR. 2016(%)
    8,701 %
  • VARIACIÓN
    -0,31 % -0,015 €
  • APERTURA
    4,845 €
  • ÚLT. SESIÓN
    4,855 €
  • EFECTIVO
    155.380€
  • VAR. 12 MESES(%)
    55,287 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,997
MínimoMínimo 20163,582
Máximo 12 meses4,997
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,18
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)121,97
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m9.410
Media títulos 12m18.839
Efectivo 3m42.333
Efectivo 12m73.841
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,97
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,41
Precio Cash Flow22,55
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,09
Coef. AlfaCoeficiente Alfa0,20
Coeficiente Beta0,48
Volatilidad44,16
Desviación típica2,31
Varianza5,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5911,200,6000,58573.67443.52149
ABENGOA "B"0,196-1,510,2010,1955.203.2651.025.408169
ABERTIS A13,845-0,1413,89013,760667.6569.235.18313.712
ACCIONA63,590-1,4364,52063,36057.2383.642.6913.641
ACERINOX11,345-1,9911,54011,260821.1029.322.2243.132
ACS25,245-0,6325,50025,180420.83310.634.5588.040
ADOLFO DGUEZ3,530,003,633,539713.48333
ADVEO3,83-1,033,873,834.45717.13082
AENA127,3000,55127,350125,90091.55111.612.49819.095
AIRBUS GROUP50,90-0,2051,2550,7072536.93539.335
ALMIRALL13,42-0,1513,6313,3162.230837.6202.321
AMADEUS41,885-0,2941,96541,520318.95713.338.55918.388
AMPER0,1293,200,1390,12671.249.2789.548.20191
APERAM37,2500,0037,72537,070391.453-
APPLUS SERVI9,3160,399,3509,201116.5801.080.3651.211
ARCELORMITT.5,564-2,745,6105,5223.387.09018.811.44117.058
ATRESMEDIA10,10-0,6910,1610,00216.7232.186.2652.280
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9001,2811,93511,52524.965296.806855
AZKOYEN4,840-0,314,8454,70032.138155.380122
B.POPULAR1,150-1,961,1901,15014.835.20317.216.6294.826
B.SABADELL1,197-1,321,2261,1957.914.1929.512.8986.663
BANKIA0,7400,140,7490,73411.569.5968.561.9948.523
BANKINTER6,390-0,116,4406,3451.067.2446.819.4745.744
BARON DE LEY99,550,00101,00100,2038538.792428
BAVIERA7,560,277,707,561.1108.394123
BAYER AG96,050,0096,7595,6016615.96361.297
BBVA5,413-0,295,4645,3727.306.86939.542.42835.078
BIOSEARCH0,495-3,880,5150,495164.25882.05729
BME28,225-0,1629,15028,170155.4654.422.5202.360
BO.RIOJANAS4,420,00----24
C.A.F.349,50-0,04350,00346,601.017354.7341.198
CAIXABANK2,347-0,972,3962,3375.080.63711.947.73513.871
CAM1,340,00----67
CCEP34,7501,2534,90034,65010.799375.80316.760
CELLNEX15,5150,2615,55515,315204.5093.159.0333.595
CEM.PORT.VAL6,03-0,176,076,0212.37374.740312
CIE AUTOMOT.16,820-0,3816,86016,65044.895751.7962.170
CLEOP1,150,00----11
CODERE0,432,380,450,423.774.7711.630.4181.088
COEMAC0,2853,640,2850,27071.31619.59056
CORP.FI.ALBA35,91-0,0636,2935,803.918141.0672.094
D.FELGUERA1,38-0,721,441,38278.240390.181221
DEOLEO, S.A.0,2052,500,2050,195264.49052.968237
DIA5,418-0,935,4705,411806.8934.377.2693.372
DOGI1,1290,981,1301,11555.68162.67381
DOMINION2,7750,732,7902,57383.159227.921470
EBRO FOODS20,095-0,3720,27020,03557.0611.148.4083.092
EDREAMS ODIG2,308-3,832,4392,276299.098705.091242
ELECNOR7,65-1,167,797,657365.663666
ENAGAS26,505-0,9526,69526,385286.3767.588.7846.328
ENCE2,270-3,202,3502,265710.6801.627.547568
ENDESA18,425-0,0818,47018,310377.8336.957.29719.507
ERCROS1,658-2,761,7001,640139.447231.290189
EUROPAC5,005-0,605,0504,9659.60448.017469
EUSKALTEL7,702-0,887,7407,634109.564843.1281.170
EZENTIS0,541-1,640,5540,540205.741112.102127
FAES3,345-0,893,4003,300142.803476.106819
FCC8,9500,228,9958,89066.441595.0383.390
FERROVIAL17,485-0,2917,53517,365726.12612.681.04812.933
FERSA0,4501,120,4600,44029.98313.30763
FLUIDRA4,0100,504,0103,9755.20320.748452
FUNESPAÑA6,570,00----121
GAM0,220,000,220,21970.721204.48373
GAMESA20,710-0,1920,79020,555847.44417.487.6755.784
GAS NATURAL18,365-0,7318,44518,275424.9177.801.99318.378
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,080,1225,4125,0011.475287.5573.010
GRIFOLS19,080-0,0819,11518,995347.3016.619.3318.131
GRIFOLS B14,3200,1414,39014,27015.346219.5563.744
HISPANIA12,2000,3712,30012,07594.9481.158.5761.322
IAG4,540-1,244,6124,5262.105.5499.586.1309.266
IBERDROLA5,881-0,225,8895,8377.782.21845.708.76837.415
IBERPAPEL19,490,3119,4919,357.790151.781348
INDITEX31,700-0,4131,74031,3901.098.47834.742.53498.798
INDRA A11,590-0,9411,70011,550231.8072.684.2991.902
INM.COLONIAL6,6700,896,6896,577167.5941.113.6172.380
INM.DEL SUR9,00-0,999,019,001.1089.972153
INYPSA0,160-3,030,1650,1608.6431.38424
LAR ESPAÑA6,380-1,856,5006,35183.433535.199578
LIBERBANK0,751-1,180,7610,746318.143239.244683
LINGOTES15,280-0,6515,56015,28011.943182.837153
LOGISTA20,480-0,1020,61520,41523.635483.7492.719
MAPFRE2,324-0,432,3502,3081.840.2074.271.9737.157
MEDIASET10,675-0,7410,71510,600240.2042.559.0143.594
MELIA HOTELS11,010-1,1211,13510,920305.2733.364.5632.529
MERLIN PROP.10,3800,0010,45010,330398.2264.134.4443.353
MIQUEL COSTA39,46-0,3039,9439,401.54161.129491
MONTEBALITO1,4450,001,4451,4458001.15622
N+17,790,007,797,6619.461151.536262
NATRA0,525-1,870,5350,515282.604148.04425
NATURHOUSE5,131-0,375,1805,08015.52479.705308
NH HOTELS4,030-2,184,1004,015383.3511.547.0671.412
NICOL.CORREA1,400-1,411,4351,3557.65710.86317
NYESA0,1700,00----28
OHL2,821-1,842,9702,7203.716.36110.560.503843
ORYZON2,9491,102,9502,8014.31512.35784
PARQUES RDOS12,4000,0012,50012,31024.308301.4331.001
PESCANOVA5,910,00----170
PHARMA MAR2,8807,062,8802,670551.6141.540.423640
PRIM8,450,008,398,393262.735147
PRISA5,500-3,005,6685,4655.31329.261431
PROSEGUR5,990,176,015,91285.0451.704.4653.697
QUABIT1,767-0,731,8001,73575.364132.37089
R.E.C.19,420-0,4119,48019,335303.8805.897.50610.508
REALIA0,955-0,520,9600,9357.5837.236440
REIG JOFRE3,250-1,813,3003,2388.56227.800205
RENO M.CONV.0,700,00----0
RENO M.S/A0,2830,00----76
RENTA 45,880,005,885,88151887239
RENTA CORP.2,100-0,942,1152,0507.93816.52069
REPSOL11,925-1,3212,03511,8952.710.71432.352.82117.478
REYAL URBIS0,1240,00----36
ROVI13,34-0,0713,4413,102.06627.502667
SACYR1,679-0,121,6881,663832.3781.392.732869
SAETA YIELD9,0001,019,0708,90135.690320.979734
SAN JOSE1,04-0,951,051,00218.925223.11368
SANTANDER3,870-0,393,9143,83419.318.73974.690.57655.862
SERVICE P.S.0,0710,00----13
SNIACE0,171-3,390,1760,16616.639.4482.842.37440
SOLARIA0,7751,970,8000,760255.581198.20685
SOTOGRANDE2,940,00----132
TALGO4,3300,164,3634,26682.653354.250592
TECNICAS REU31,640-1,7232,12031,540127.0064.028.4031.769
TECNOCOM3,585-1,923,6803,490197.087703.879269
TELEFONICA8,880-0,648,9208,8254.545.83540.317.16744.180
TELEPIZZA5,5900,545,5905,48012.96172.149563
TESTA12,250,00----1.886
TUBACEX2,6000,782,6202,565160.715419.340346
TUBOS REUNI.0,6954,510,7050,675342.060235.787121
URBAS0,0129,090,0120,01010.019.153108.92834
VERTICE 3600,0440,00----15
VIDRALA55,200,0955,6554,4510.821594.2611.369
VISCOFAN48,635-0,3448,66548,30037.8461.837.1872.266
VOCENTO1,245-1,971,2801,2409.37811.714156
ZARDOYA OTIS8,550,008,558,47162.7401.388.4723.868
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA20,710-0,1920,79020,555847.44417.487.6755.784

ºC

ºC