AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    3,090 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    59,690 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,090 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    14,233 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,240
MínimoMínimo 20151,860
Máximo 12 meses3,240
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria0,03
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)77,87
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m38.324
Media títulos 12m20.644
Efectivo 3m99.936
Efectivo 12m48.608
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable0,98
Precio Cash Flow927,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,03
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,43
Volatilidad43,16
Desviación típica2,26
Varianza5,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1800,00----268
ABENGOA "B"2,9830,00----2.254
ABERTIS A16,5600,00----14.876
ACCIONA69,9600,00----4.006
ACERINOX13,5800,00----3.554
ACS31,5300,00----9.921
ADOLFO DGUEZ4,560,00----42
ADVEO13,110,00----170
AENA86,1000,00----12.915
AIRBUS GROUP64,850,00----50.907
ALMIRALL16,980,00----2.937
AMADEUS41,4250,00----18.558
AMPER0,560,00----25
APERAM36,3050,00-----
APPLUS SERVI10,5500,00----1.372
ARCELORMITT.9,5650,00----13.815
ATRESMEDIA14,500,00----3.256
ATRESMEDIA N11,790,00----14
AXIA REAL11,9200,00----429
AZKOYEN3,0900,00----78
B.POPULAR4,4620,00----9.424
B.SABADELL2,3880,00----9.611
B.SANT.D15AB0,1440,00-----
BANKIA1,2930,00----14.892
BANKINTER6,6460,00----5.974
BARON DE LEY90,000,00----409
BAVIERA7,790,00----127
BAYER AG134,650,00----85.930
BBVA9,3720,00----59.093
BIOSEARCH0,6550,00----38
BME41,4000,00----3.462
BO.RIOJANAS4,320,00----23
C.A.F.311,900,00----1.069
C.V.N.E.16,390,00----234
CAIXABANK4,4090,00----25.432
CAM1,340,00----67
CEM.PORT.VAL7,320,00----379
CIE AUTOMOT.13,9900,00----1.805
CLEOP1,150,00----11
CODERE1,560,00----86
CORP.FI.ALBA46,630,00----2.719
D.FELGUERA3,620,00----579
DCHS POPULAR0,0160,00-----
DEOLEO, S.A.0,4500,00----520
DIA7,3690,00----4.798
DINAMIA8,120,00----132
DOGI1,0460,00----70
EBRO FOODS18,2450,00----2.807
EDREAMS ODIG3,6700,00----385
ELECNOR9,840,00----856
ENAGAS28,0850,00----6.705
ENCE3,5300,00----883
ENDESA18,7050,00----19.804
ENEL G.P.1,7600,00----8.800
ERCROS0,4770,00----54
EUROPAC5,7000,00----513
EZENTIS0,8410,00----198
FAES2,3550,00----572
FCC11,2550,00----2.933
FERROVIAL20,4150,00----14.952
FERSA0,4650,00----65
FLUIDRA3,0500,00----344
FUNESPAÑA7,360,00----135
GAM0,380,00----30
GAMESA12,2650,00----3.425
GAS NATURAL22,1550,00----22.170
GE.INVERSION1,9850,00----17
GR.C.OCCIDEN27,780,00----3.334
GRIFOLS40,4300,00----8.614
GRIFOLS B31,4100,00----4.105
HISPANIA12,8400,00----707
IAG7,9980,00----16.317
IBERDROLA6,0990,00----38.963
IBERPAPEL15,270,00----172
INDITEX29,2800,00----91.256
INDO0,6000,00----13
INDRA A11,0250,00----1.810
INM.COLONIAL0,6020,00----1.920
INM.DEL SUR10,660,00----181
INYPSA0,3650,00----27
JAZZTEL12,7950,00----3.283
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4900,00----420
LIBERBANK0,7650,00----1.999
LINGOTES6,2000,00----60
LOGISTA19,5600,00----2.597
MAPFRE3,3710,00----10.381
MARTINSA-FAD7,300,00----681
MEDIASET11,8600,00----4.825
MELIA HOTELS11,3400,00----2.257
MERLIN D15AB1,0800,00-----
MERLIN PROP.11,7200,00----1.514
MIQUEL COSTA34,240,00----426
MONTEBALITO1,5300,00----23
NATRA1,0150,00----48
NATURHOUSE4,9900,00----299
NH HOTELES5,2200,00----1.828
NICOL.CORREA1,7900,00----22
NYESA0,1700,00----28
OHL20,1150,00----2.006
PESCANOVA5,910,00----170
PRIM7,800,00----135
PRISA A0,3090,00----667
PRISA CONV.B0,3750,00----117
PROSEGUR5,250,00----3.240
QUABIT0,1280,00----190
R.E.C.78,5900,00----10.631
REALIA0,7600,00----234
REIG JOFRE0,3030,00----383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3810,00----103
RENTA 46,150,00----250
RENTA CORP.1,5950,00----52
REPSOL18,2550,00----25.095
REYAL URBIS0,1240,00----36
ROVI15,740,00----787
SACYR3,9500,00----1.984
SAETA YIELD9,9500,00----812
SAN JOSE1,090,00----71
SANTANDER6,6610,00----93.658
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0300,00----112
SOTOGRANDE4,550,00----204
TECNICAS REU41,8700,00----2.341
TECNOCOM1,4500,00----109
TELEFONICA13,6550,00----67.434
TESTA INM.20,500,00----2.367
TUBACEX3,1500,00----419
TUBOS REUNI.1,7300,00----302
URALITA0,7250,00----143
URBAS0,0230,00----52
VERTICE 3600,0440,00----15
VIDRALA42,460,00----1.053
VISCOFAN59,5800,00----2.776
VOCENTO2,0550,00----257
ZARDOYA OTIS11,550,00----5.024
ZELTIA4,2400,00----942
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,990-0,42159,810157,8503.043.364483.422.241-
ABERTIS A16,5600,00----14.876
BOEING CO.148,400-0,98149,860148,0204.886.201726.266.837-
CATERPILLAR84,600-0,2285,17084,0205.848.130493.793.874-
DT.POST NA30,1200,00----36.393
GEN.ELECTRIC26,800-0,1926,94026,70027.710.758742.590.121-
SCHNEID.EL.69,4000,00----40.500
SIEMENS AG99,3300,00----90.808
TECNICAS REU41,8700,00----2.341
UNTD.TECHNS.116,160-0,94117,700116,0603.523.148410.389.314-