AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,41%
  • Precio
    1,800 €
  • MAXIMO
    1,800 €
  • MÍNIMO
    1,715 €
  • VOL. DIARIO (TIT.)
    6.000
  • VAR. 2014(%)
    -14,286 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,720 €
  • ÚLT. SESIÓN
    1,800 €
  • EFECTIVO
    10.739€
  • VAR. 12 MESES(%)
    0,559 %
  • Consenso

Precio objetivo medio 8 €

Precio objetivo mínimo 2,14 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
01/09/2014BBVAMANTENER2.35
04/08/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
28/08/2014ACFVENDER2.14
18/07/2014SANTANDERCOMPRAR11.6
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,655
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)45,36
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m11.341
Media títulos 12m24.273
Efectivo 3m22.548
Efectivo 12m57.145
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,59
Precio Cash Flow-16,48
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,16
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,64
Volatilidad44,10
Desviación típica2,31
Varianza5,33
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,359-2,333,5283,320748.2292.523.208284
ABENGOA "B"3,201-1,933,2963,15012.593.41740.379.4082.418
ABERTIS A14,585-0,4814,64514,4351.389.08620.237.30113.102
ACCIONA51,740-2,1952,76051,120394.40920.423.3122.963
ACERINOX10,660-1,0210,85510,5251.304.23213.897.2652.790
ACS27,385-1,1027,69027,175858.20523.521.1518.617
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,260,004,304,188.35235.51540
ADVEO13,10-0,6813,4812,917.871103.309161
AIRBUS GROUP43,75-0,2743,9043,297.943347.02934.124
ALMIRALL11,59-1,6111,8611,56242.4912.818.7912.004
AMADEUS25,940-0,2326,03525,5151.923.29849.629.71911.621
AMPER0,603,450,600,57153.51190.90426
APERAM21,1901,2721,19020,24054211.446-
APPLUS SERVI8,812-2,749,3808,7601.425.68612.652.8001.146
ARCELORMITT.9,599-1,799,7689,5331.719.69216.581.12413.864
ATRESMEDIA11,00-0,3611,1610,92248.6142.741.2922.470
AXIA REAL9,4900,009,5009,4908.75983.198342
AZKOYEN1,8000,001,8001,7156.00010.73945
B.POPULAR4,7122,104,7194,55011.453.27753.434.4799.878
B.SABADELL2,1480,052,1672,11215.555.84733.312.4558.620
B.SANT.D14OC0,148-1,990,1500,146926.822.376137.034.420-
BANKIA1,3450,751,3471,31723.170.02530.955.52815.491
BANKINTER6,249-1,206,3056,1626.560.70740.971.7785.617
BARON DE LEY70,000,0070,2568,451288.813352
BAVIERA7,260,417,266,991.1878.561118
BAYER AG100,000,00103,95102,0020220.87663.818
BBVA8,784-0,028,8658,66523.767.903208.525.45651.713
BIOSEARCH0,5300,000,5300,5157.9504.19231
BME29,6551,3829,85528,850329.7099.668.2222.480
BO.RIOJANAS4,703,304,704,465172.41325
C.A.F.250,50-2,66258,00250,004.0511.017.238859
C.V.N.E.16,450,00----234
CAIXABANK4,4910,204,5134,38310.592.79147.256.66425.378
CAM1,340,00----67
CEM.PORT.VAL3,81-4,754,093,7356.516219.600197
CIE AUTOMOT.9,840-1,6010,1959,82588.380882.5961.269
CLEOP1,150,00----11
CODERE0,45-2,170,470,4324.98511.51625
CORP.FI.ALBA41,05-0,9741,5939,966.362259.6582.393
D.FELGUERA3,70-1,603,803,65302.1951.121.559592
DEOLEO, S.A.0,3700,000,3700,365659.292242.980427
DIA4,8180,174,8624,7725.073.47624.447.5963.273
DINAMIA7,26-1,227,307,214.50832.669118
DOGI0,833-4,030,8330,8119.2587.59222
EBRO FOODS14,385-0,3514,45014,210230.6653.306.9812.213
EDREAMS ODIG2,350-2,082,4302,261121.476283.497246
ELECNOR8,90-0,349,008,754.84642.783774
ENAGAS24,385-0,1224,52024,1701.571.00638.312.1645.822
ENCE1,520-0,981,5401,505263.077400.964380
ENDESA28,9400,4929,70028,5751.488.92943.040.88030.640
ENEL G.P.1,848-4,691,8491,79910.03118.3859.240
ERCROS0,460-1,290,4840,44864.33129.55552
EUROPA & C4,1000,744,1903,940116.917475.459355
EUROPAC D140,160-1,230,1650,1551.991.414316.598-
EZENTIS0,702-0,710,7120,691730.391510.861162
FAES1,835-1,341,8651,80073.952135.596431
FCC15,0109,1215,10014,0001.752.60625.841.8001.911
FERGO AISA0,0170,00----13
FERROVIAL15,105-0,8915,30515,0502.101.01031.829.09911.169
FERSA0,410-2,380,4300,41032.65613.57457
FLUIDRA2,4851,842,5202,41048.539120.244280
FUNESPAÑA5,880,00----108
GAM0,31-3,130,320,30226.46669.80416
GAMESA6,891-3,227,1046,8386.569.41145.576.0891.924
GAS NATURAL21,3150,3821,39021,0001.680.32435.703.48121.330
GE.INVERSION1,7300,001,7301,7305.4139.36423
GR.C.OCCIDEN21,78-1,0422,0521,6596.7832.113.6352.614
GRIFOLS29,875-1,5730,43529,815796.75923.938.8666.365
GRIFOLS B25,000-1,9026,18524,93566.0911.681.4463.268
GRUPO TAVEX0,233-0,430,2340,233105.35824.62127
HISPANIA9,960-0,2010,0109,85013.266131.983548
IAG4,5492,834,5604,3716.167.19027.543.2259.280
IBERDROLA5,3140,895,3205,22735.785.403189.355.42933.517
IBERPAPEL12,10-0,7412,4012,002.38528.912136
INDITEX20,540-0,6320,66020,3203.802.35577.920.82364.016
INDO0,6000,00----13
INDRA A9,953-0,5710,1509,7901.446.69114.473.3331.634
INM.COLONIAL0,5000,000,5030,48630.440.52715.184.7011.583
INM.DEL SUR7,15-0,567,197,152.06314.752121
INYPSA0,360-2,700,3700,35515.6285.65210
JAZZTEL12,6800,0012,71512,6451.912.38724.265.8653.251
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,066-0,599,1659,06630.311276.322363
LIBERBANK0,6792,570,6800,6566.648.2214.461.9381.774
LINGOTES4,0301,134,0303,8605.36221.31639
LOGISTA13,4001,1713,58013,11541.081546.3361.779
MAPFRE2,577-0,432,5882,5426.709.54517.238.5867.936
MARTINSA-FAD7,300,00----681
MEDIASET9,1321,039,1558,8601.207.62910.936.7213.715
MELIA HOTELS7,5200,007,5457,400421.6263.157.5991.390
MERLIN PROP.9,5201,179,6009,405240.0862.280.7401.191
MIQUEL COSTA25,24-0,3925,9724,995.787146.253314
MONTEBALITO1,0500,481,0501,05017.00017.85016
NATRA1,1903,481,2201,15031.60237.53256
NATRACEUTICA0,2080,480,2080,20284.93717.47568
NH HOTELES3,445-1,433,5153,3851.322.8044.527.1801.207
NICOL.CORREA1,330-0,371,3301,3301.0011.33116
NYESA0,1700,00----28
OHL22,970-0,7123,14522,560773.62017.711.6492.291
PESCANOVA5,910,00----170
PRIM6,28-1,106,426,275.28033.371109
PRISA A0,2204,760,2280,2108.149.8471.794.899469
PRISA CONV.B0,3750,00----117
PROSEGUR4,51-0,444,544,46326.8271.473.1722.783
QUABIT0,073-1,350,0750,0732.233.645165.298105
R.E.C.64,700-0,1465,12064,160546.62235.334.0708.752
REALIA0,970-3,001,0150,910431.866420.886298
RENO M.CONV.0,700,00----0
RENO M.S/A0,261-2,250,2720,26164.48217.07770
RENTA 45,15-0,395,225,1525.202129.792210
RENTA CORP.0,5700,00----16
REPSOL16,810-0,5316,99016,6357.441.297124.955.96422.265
REYAL URBIS0,1240,00----36
ROVI8,400,008,458,4024.032201.881420
SACYR3,446-1,033,5503,4316.481.20322.594.2681.731
SAN JOSE0,800,000,820,801.8441.49652
SANTANDER6,814-0,016,8866,732115.813.341788.913.33581.687
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9152,230,9250,890112.777102.28194
SOTOGRANDE4,45-1,774,454,452.86612.753200
TECNICAS REU38,250-1,7239,29538,200313.94012.083.0022.138
TECNOCOM1,2800,001,3001,2803.5904.61496
TELEFONICA11,085-0,0911,13510,93516.917.166187.039.84450.448
TESTA INM.15,000,00----1.732
TUBACEX3,500-1,823,6353,500406.1161.439.169465
TUBOS REUNI.2,2602,732,2602,155127.455279.747395
URALITA0,590-1,670,6200,56576.37244.932117
URBAS0,0210,000,0220,0203.707.80477.86644
VERTICE 3600,0440,00----15
VIDRALA34,601,5935,9934,5010.827376.743829
VISCOFAN42,8752,1142,95541,740219.8719.339.9871.998
VOCENTO1,5600,001,6951,55013.73321.780195
ZARDOYA OTIS8,45-1,978,648,42247.2012.096.8053.675
ZELTIA2,510-0,402,6102,480402.4521.015.141558
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,6000,15137,750136,7602.782.484381.891.477-
ABERTIS A14,585-0,4814,64514,4351.389.08620.237.30113.102
BOEING CO.124,3100,87124,720123,0003.546.681439.480.592-
CATERPILLAR94,030-1,0795,30093,2704.270.389401.180.840-
DT.POST NA23,0900,3923,19522,9106.892.051158.155.32527.899
GEN.ELECTRIC25,0300,8525,12024,71033.838.170844.455.219-
SCHNEID.EL.56,130-2,5557,44055,8202.618.368147.416.15232.756
SIEMENS AG83,080-1,3384,50082,7202.480.195205.520.88775.952
TECNICAS REU38,250-1,7239,29538,200313.94012.083.0022.138
UNTD.TECHNS.101,480-0,05101,770100,9656.394.283648.336.175-