AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,55%
  • Precio
    3,850 €
  • MAXIMO
    3,970 €
  • MÍNIMO
    3,810 €
  • VOL. DIARIO (TIT.)
    10.808
  • VAR. 2016(%)
    -14,444 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    3,850 €
  • ÚLT. SESIÓN
    3,850 €
  • EFECTIVO
    41.745€
  • VAR. 12 MESES(%)
    66,515 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,480
MínimoMínimo 20163,620
Máximo 12 meses4,620
Míximo 12 meses2,312
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,20
Rent. Mín. Diaria-7,39
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)97,02
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m30.297
Media títulos 12m25.060
Efectivo 3m122.762
Efectivo 12m82.379
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,04
Pay-out (%)0,20
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable1,19
Precio Cash Flow38,56
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,64
Coef. AlfaCoeficiente Alfa0,25
Coeficiente Beta0,51
Volatilidad45,07
Desviación típica2,36
Varianza5,56
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,420-14,290,4690,420635.412276.81535
ABENGOA "B"0,135-14,010,1500,13039.832.0645.511.585116
ABERTIS A12,440-3,4912,76512,4402.994.89537.430.20911.734
ACCIONA61,990-3,4763,45061,850295.49318.475.8183.550
ACERINOX8,075-2,998,2888,0151.797.02714.583.5702.154
ACS19,310-4,9220,08519,3101.191.06123.186.8936.133
ADOLFO DGUEZ3,450,003,343,344001.33632
ADVEO5,10-4,495,375,108.88945.78366
AENA94,070-3,6697,09094,070444.54342.026.62314.111
AIRBUS GROUP50,20-4,5651,4550,007.797396.05839.334
ALMIRALL16,43-2,2616,9116,29173.8272.864.2842.842
AMADEUS33,330-2,4633,93532,9601.357.71045.366.12014.632
AMPER0,108-1,820,1100,1034.133.438437.14864
APERAM26,100-0,1126,35025,5453.34087.284-
APPLUS SERVI6,720-2,757,0806,609265.4081.801.016874
ARCELORMITT.2,621-6,692,7742,5926.305.64816.771.9303.786
ATRESMEDIA7,81-4,998,177,81946.8967.501.8581.763
ATRESMEDIA N11,790,00----14
AXIARE PATR.10,950-1,2611,35010,905373.6044.093.544787
AZKOYEN3,8500,003,9703,81010.80841.74597
B.POPULAR2,060-5,852,1602,05024.304.16650.585.0274.482
B.SABADELL1,391-5,571,4581,38241.000.81457.366.5067.566
BANKIA0,725-7,640,7730,72347.482.73034.788.4638.350
BANKINTER5,714-5,155,9405,7144.127.12223.787.9735.136
BARON DE LEY91,100,5092,0090,551.388126.143392
BAVIERA5,256,925,254,942.86514.96686
BAYER AG93,25-0,5994,5091,302.276212.26559.510
BBVA5,241-7,145,5545,24155.181.322293.080.91533.368
BIOSEARCH0,380-5,000,3900,38078.55329.98122
BME25,325-1,6726,22024,360516.19213.125.8662.118
BO.RIOJANAS3,920,003,923,927572.96721
C.A.F.244,001,31249,10238,859.2522.247.120837
CAIXABANK2,380-6,742,5242,38024.526.21659.091.40213.861
CAM1,340,00----67
CELLNEX13,555-2,3413,76513,3451.787.05124.227.9513.140
CEM.PORT.VAL4,93-1,004,964,745.47626.551255
CIE AUTOMOT.12,150-4,1812,52512,130444.3255.431.3351.567
CLEOP1,150,00----11
CODERE0,66-4,350,670,6590.84359.69136
COEMAC0,285-3,390,2950,275304.95085.68656
CORP.FI.ALBA33,00-2,2233,7032,7212.574415.5441.924
D.FELGUERA1,03-2,831,061,02324.139337.513165
DEOLEO, S.A.0,200-9,090,2150,2001.258.660255.748231
DIA4,627-6,074,8454,6065.239.57524.449.0182.880
DOGI0,651-6,200,6880,65113.8689.20847
EBRO FOODS16,990-0,7317,13016,810447.9287.604.7382.614
EDREAMS ODIG1,3081,001,3441,152273.720345.550137
ELECNOR6,18-3,596,456,1021.027131.265538
ENAGAS25,015-2,3625,50025,0151.162.09329.179.5315.972
ENCE2,490-4,232,5602,4451.418.3263.551.741623
ENDESA15,735-2,9916,11015,6901.548.25524.447.90716.659
ENEL G.P.1,621-3,741,6501,62114.41223.7418.105
ERCROS0,493-7,680,5310,48458.90429.69756
EUROPAC4,315-3,034,5354,31529.542129.075404
EUSKALTEL9,550-2,519,6709,500191.7341.839.5521.450
EZENTIS0,287-9,750,3150,2851.842.354542.70268
FAES2,355-0,842,4002,300419.336985.736577
FCC6,545-3,186,7076,5071.026.9486.738.6331.705
FERROVIAL17,300-4,6617,92517,3002.756.92748.166.06212.667
FERSA0,350-2,780,3600,345180.03463.31549
FLUIDRA3,0800,003,0803,00024.55174.962347
FUNESPAÑA7,050,00----130
GAM0,220,000,220,21159.88534.17773
GAMESA15,475-3,7015,97015,2752.986.32446.597.5514.322
GAS NATURAL15,140-2,9215,50515,0653.445.31552.354.95615.150
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN23,28-4,9824,2623,23103.4572.428.5442.794
GRIFOLS18,030-2,7518,41517,8701.199.01521.652.5047.683
GRIFOLS B12,825-3,2813,07012,745197.5272.547.3543.353
HISPANIA10,715-2,0610,87010,705104.0011.120.688885
IAG6,082-6,856,4946,0826.040.55937.315.49212.413
IBERDROLA5,925-2,396,0005,90724.959.338148.201.16837.903
IBERPAPEL16,05-3,8316,7516,052.08833.969181
INDITEX26,755-4,7427,80026,7555.414.380146.255.81683.386
INDRA A7,676-3,407,8337,6101.080.2438.323.2371.260
INM.COLONIAL0,530-2,390,5400,52611.618.6976.193.7441.690
INM.DEL SUR6,652,786,806,502.89319.096113
INYPSA0,1450,000,1450,145100.49214.57121
LAR ESPAÑA8,2201,968,3358,02694.851772.277329
LIBERBANK0,991-7,301,0560,9913.209.1613.235.504897
LINGOTES7,5400,407,6707,4104.40533.17375
LOGISTA18,490-2,1418,80518,410180.2853.342.7512.455
MAPFRE1,680-4,821,7501,61721.548.05036.171.2785.174
MEDIASET8,260-3,668,5218,2012.154.66617.874.0233.025
MELIA HOTELS8,420-6,248,8458,4201.006.8788.614.5091.676
MERLIN PROP.8,980-5,479,4788,9602.890.49626.277.4292.901
MIQUEL COSTA32,50-3,2533,7632,503.601118.393405
MONTEBALITO1,130-5,831,2001,11514.28916.66617
N+16,80-4,907,156,7015.015102.552229
NATRA0,300-6,250,3250,295377.029113.69514
NATURHOUSE3,450-4,963,6303,4508.67830.517207
NH HOTELS3,280-5,883,4203,2653.473.55211.525.2521.149
NICOL.CORREA1,2550,001,3051,25031.72339.74815
NYESA0,1700,00----28
OHL4,347-4,024,4804,1603.255.78013.981.3551.299
ORYZON3,370-0,883,4003,3505.85519.75996
PESCANOVA5,910,00----170
PHARMA MAR1,725-4,171,7951,690355.419615.168383
PRIM8,57-1,728,788,573.66931.838149
PRISA4,750-5,004,9604,605177.661848.287372
PROSEGUR4,18-2,564,314,161.232.0485.175.5652.580
QUABIT0,0350,000,0380,03350.384.0271.808.64388
R.E.C.70,040-2,2171,14070,040554.10138.943.1549.474
REALIA0,8500,000,8550,845486.642413.685392
REIG JOFRE3,2270,663,3303,18023.11775.545204
RENO M.CONV.0,700,00----0
RENO M.S/A0,300-3,230,3030,3009.8792.98181
RENTA 45,620,005,645,453672.038229
RENTA CORP.1,600-0,931,6151,5709.21414.63653
REPSOL8,235-5,438,5658,06318.460.773152.459.52811.873
REYAL URBIS0,1240,00----36
ROVI12,82-1,5413,5412,555.63472.641641
SACYR1,294-3,431,3541,2635.781.2657.482.323670
SAETA YIELD7,580-2,227,6707,373102.129775.952618
SAN JOSE0,75-3,850,770,7318.49313.75349
SANTANDER3,310-6,873,5003,310113.886.871381.326.51347.778
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,540-5,260,5600,52584.32145.36859
SOTOGRANDE2,840,00----128
TALGO4,383-3,334,7504,37064.428286.710600
TECNICAS REU27,355-2,3628,04526,905534.93414.652.5931.529
TECNOCOM0,980-4,391,0250,98024.02323.87874
TELEFONICA8,484-5,208,8398,48324.076.254205.946.24642.210
TESTA10,560,00----1.626
TUBACEX1,705-3,401,7601,685321.776552.455227
TUBOS REUNI.0,515-5,500,5500,500324.643167.84390
URBAS0,0100,000,0100,0102.697.35026.97329
VERTICE 3600,0440,00----15
VIDRALA42,50-1,8543,3042,5024.4311.043.2241.054
VISCOFAN52,100-3,2553,71052,100247.64012.991.0272.428
VOCENTO1,250-0,791,2801,24081.904102.357156
ZARDOYA OTIS8,50-2,868,698,37692.6705.898.4883.845
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA15,475-3,7015,97015,2752.986.32446.597.5514.322