AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,33%
  • Precio
    1,840 €
  • MAXIMO
    1,840 €
  • MÍNIMO
    1,840 €
  • VOL. DIARIO (TIT.)
    5.000
  • VAR. 2014(%)
    -12,381 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,840 €
  • ÚLT. SESIÓN
    1,840 €
  • EFECTIVO
    9.200€
  • VAR. 12 MESES(%)
    -2,646 %
  • Consenso

Precio objetivo medio 7,98 €

Precio objetivo mínimo 2 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
22/10/2014ACFVENDER2.14
01/09/2014BBVAMANTENER2.35
04/08/2014BBVAMANTENER2.35
21/10/2014BBVAMANTENER2
28/08/2014ACFVENDER2.14
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,655
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,25
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)46,37
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m12.487
Media títulos 12m23.863
Efectivo 3m24.414
Efectivo 12m56.392
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,61
Precio Cash Flow-16,84
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,12
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta0,62
Volatilidad43,84
Desviación típica2,29
Varianza5,27
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,272-5,383,5203,255309.1891.036.246276
ABENGOA "B"3,085-3,863,2703,0157.019.88121.821.3692.330
ABERTIS A15,730-0,1916,40015,5301.017.25816.192.08314.130
ACCIONA52,570-2,1454,97052,26073.0113.894.5673.010
ACERINOX11,5250,3511,87011,410660.5427.733.6813.016
ACS28,255-2,5529,26028,155260.8577.459.5098.891
ADOLFO DGUEZ4,190,244,194,152.55410.65039
ADVEO13,51-2,2413,6213,513.43646.624166
AIRBUS GROUP44,95-2,4146,1244,952.11596.29235.060
ALMIRALL12,280,6612,3412,19197.4572.421.7672.124
AMADEUS28,095-0,7628,57027,945538.11315.184.64812.587
AMPER0,60-6,250,640,6082.78551.44526
APERAM22,000-2,2223,00022,0001.29128.821-
APPLUS SERVI9,279-0,339,4289,23087.894819.2351.206
ARCELORMITT.9,945-3,1210,3509,881679.2366.817.35414.364
ATRESMEDIA11,37-2,5711,8711,2850.366580.8242.553
AXIA REAL9,549-0,019,6009,5006.49861.957344
AZKOYEN1,8400,001,8401,8405.0009.20046
B.POPULAR4,666-2,794,9164,66111.774.69856.071.1809.802
B.SABADELL2,172-1,542,3012,13118.333.53040.568.2818.717
B.SANT.D14OC0,146-2,010,1510,144126.533.11818.544.698-
BANKIA1,354-3,221,4151,35016.421.48122.600.94315.594
BANKINTER6,360-3,316,7006,3502.668.10417.192.4145.717
BARON DE LEY72,500,00----365
BAVIERA7,26-1,897,267,2679573118
BAYER AG108,052,03111,00106,451.098120.51368.955
BBVA8,539-3,148,8908,50624.483.871211.481.72450.627
BIOSEARCH0,505-1,940,5150,50035.14317.89129
BME29,6750,7829,81529,295134.1543.958.8242.481
BO.RIOJANAS4,46-4,904,464,462410724
C.A.F.267,50-0,28271,75265,905.1751.390.738917
C.V.N.E.16,40-7,6616,4016,401.00016.400234
CAIXABANK4,153-2,244,3204,13112.810.28053.707.01023.468
CAM1,340,00----67
CEM.PORT.VAL4,27-1,844,404,2018.98181.173221
CIE AUTOMOT.10,2651,0810,50010,17539.176403.9781.324
CLEOP1,150,00----11
CODERE0,410,000,420,412.5041.02623
CORP.FI.ALBA42,28-0,4542,8141,993.086130.5362.465
D.FELGUERA3,591,993,623,50180.561640.330574
DEOLEO, S.A.0,370-1,330,3750,370313.570116.128427
DIA4,878-2,215,0604,8133.010.75614.857.8293.314
DINAMIA7,22-2,307,367,212.08815.180118
DOGI0,652-3,410,6860,650124.30682.77344
EBRO FOODS14,040-0,6014,24514,00041.668586.8572.160
EDREAMS ODIG2,100-4,552,2372,0501.273.6342.700.277220
ELECNOR8,97-0,229,008,802.16219.295780
ENAGAS25,425-1,3825,92525,340500.64212.797.3296.070
ENCE1,590-0,931,6351,560232.698370.786398
ENDESA15,1400,0715,49515,050527.3558.020.85416.029
ENEL G.P.1,878-2,191,8781,8781.4812.7819.390
ERCROS0,462-0,430,4640,46229.19013.50852
EUROPAC4,070-2,164,2204,07025.700106.187366
EZENTIS0,694-1,980,7200,685392.583274.262160
FAES1,840-1,871,8951,825103.862192.223432
FCC14,465-1,3014,74514,310152.3152.208.1731.841
FERGO AISA0,0170,00----13
FERROVIAL15,900-1,3016,24015,825672.12010.753.46011.757
FERSA0,410-2,380,4200,41039.87716.59557
FLUIDRA2,535-2,872,6502,5357.00218.281286
FUNESPAÑA5,650,00----104
GAM0,234,550,250,221.316.728314.60312
GAMESA7,124-2,727,4907,0832.640.10819.114.9591.990
GAS NATURAL21,905-2,1422,60521,870538.63611.949.06721.920
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,55-1,7423,0422,5034.201773.8612.706
GRIFOLS31,160-1,8632,04531,055242.1647.643.5536.639
GRIFOLS B27,2251,2127,76027,01519.263528.8493.558
GRUPO TAVEX0,2380,850,2380,2361363228
HISPANIA9,8500,009,9009,83117.600173.669542
IAG4,784-1,754,9434,7762.586.31512.585.3499.760
IBERDROLA5,432-1,745,5605,42510.222.16155.873.38834.261
IBERPAPEL12,00-2,0412,2512,001.66520.009135
INDITEX21,395-1,6821,89021,2701.894.85740.723.29166.681
INDO0,6000,00----13
INDRA A9,493-4,2210,0009,482327.2543.162.1771.558
INM.COLONIAL0,527-1,860,5440,5241.653.544882.1161.668
INM.DEL SUR7,01-3,317,017,017004.907119
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.033.18513.180.5143.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0510,019,3009,0517.47568.582362
LIBERBANK0,670-3,600,7070,6404.629.9533.139.0441.750
LINGOTES3,9000,523,9003,8905001.94637
LOGISTA13,755-1,0114,00013,61564.461888.7241.826
MAPFRE2,614-3,472,7262,6073.433.9299.095.6468.050
MARTINSA-FAD7,300,00----681
MEDIASET9,618-4,0610,1209,5811.150.90211.392.2743.913
MELIA HOTELS7,860-0,387,9207,845112.484885.8951.453
MERLIN PROP.9,358-1,089,4509,23039.989373.0411.170
MIQUEL COSTA26,600,0826,6426,603.920104.283331
MONTEBALITO1,1502,221,1501,1454.5925.27417
NATRA1,125-1,751,1451,12510.47811.85453
NATRACEUTICA0,2030,500,2080,200176.84836.07867
NH HOTELES3,385-2,313,5103,380326.8471.119.4241.186
NICOL.CORREA1,2000,001,2001,20062575015
NYESA0,1700,00----28
OHL21,845-2,0822,62521,370402.9378.825.2202.179
PESCANOVA5,910,00----170
PRIM6,30-0,796,306,262.15413.484109
PRISA A0,210-4,550,2250,2083.583.228764.522450
PRISA CONV.B0,3750,00----117
PROSEGUR4,45-1,334,534,4153.380238.8652.746
QUABIT0,078-3,700,0830,0774.929.276392.058113
R.E.C.66,840-1,3068,23066,320163.12010.924.9159.041
REALIA1,035-1,431,0701,030298.274314.304318
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-1,450,2730,27216.6774.54173
RENTA 45,13-0,585,135,061.1835.999209
RENTA CORP.1,230115,791,8001,2201.177.8721.697.68134
REPSOL17,150-1,8617,69017,0652.913.79150.422.55622.716
REYAL URBIS0,1240,00----36
ROVI8,450,008,598,4524.142204.036423
SACYR3,377-3,493,5553,3124.918.97216.702.7811.696
SAN JOSE0,760,000,760,7321.96616.38849
SANTANDER6,682-2,596,9256,63431.263.407210.845.17680.104
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,875-3,850,9250,87536.97132.95490
SOTOGRANDE4,60-0,864,604,601.0004.600207
TECNICAS REU38,280-1,8039,27538,06054.5152.099.6012.140
TECNOCOM1,3250,381,3701,32017.69423.91399
TELEFONICA11,390-2,4411,77511,3608.351.09596.184.78351.836
TESTA INM.15,320,00----1.769
TUBACEX3,275-2,673,4153,255157.395523.802436
TUBOS REUNI.2,155-1,152,2252,15529.48464.245376
URALITA0,580-0,850,6100,56517.82010.193115
URBAS0,020-4,760,0210,0202.393.81048.74441
VERTICE 3600,0440,00----15
VIDRALA31,712,4232,0031,403.296104.091760
VIDRALA D141,5490,061,5791,50024.85838.548-
VISCOFAN45,725-0,9546,55545,61575.0543.447.5582.131
VOCENTO1,450-2,031,4701,45010.45515.282181
ZARDOYA OTIS9,12-2,049,399,1083.045763.4133.967
ZELTIA2,480-3,502,6252,450283.731718.553551
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY151,0100,00--30--
ABERTIS A15,730-0,1916,40015,5301.017.25816.192.08314.130
BOEING CO.123,0800,00--10--
CATERPILLAR100,1900,00--61060.730-
DT.POST NA23,755-1,5324,31523,6602.075.75349.514.71128.703
GEN.ELECTRIC25,6600,00--12.860329.550-
SCHNEID.EL.59,410-1,4461,01059,120949.30656.830.27934.670
SIEMENS AG85,790-1,7487,75085,5801.268.438109.268.01378.430
TECNICAS REU38,280-1,8039,27538,06054.5152.099.6012.140
UNTD.TECHNS.105,850-0,40107,270105,4204.060.698431.105.221-