AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,34%
  • Precio
    2,190 €
  • MAXIMO
    2,260 €
  • MÍNIMO
    2,190 €
  • VOL. DIARIO (TIT.)
    4.372
  • VAR. 2014(%)
    4,286 %
  • VARIACIÓN
    -3,10 % -0,070 €
  • APERTURA
    2,260 €
  • ÚLT. SESIÓN
    2,260 €
  • EFECTIVO
    9.652€
  • VAR. 12 MESES(%)
    46,000 %
  • Consenso

Precio objetivo medio 7,96 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
04/08/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
06/06/2014BBVAMANTENER2.35
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
17/07/2014BBVAMANTENER2.35
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20142,045
Máximo 12 meses3,210
Míximo 12 meses1,465
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,16
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)55,19
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m8.421
Media títulos 12m27.508
Efectivo 3m21.441
Efectivo 12m62.194
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,72
Precio Cash Flow-20,05
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,95
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,57
Volatilidad43,61
Desviación típica2,28
Varianza5,21
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6601,754,6854,565191.306886.711393
ABENGOA "B"4,4281,334,4594,3905.420.23224.009.1493.344
ABERTIS A15,985-0,1616,09515,900768.17612.275.21114.359
ACCIONA62,3102,3562,31060,73090.1775.570.2693.568
ACERINOX11,630-0,1711,80011,585306.0463.567.4363.044
ACS32,050-0,0232,59531,900851.12327.349.49610.209
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,99-0,995,024,993.11515.59146
ADVEO16,020,1916,1015,612.96747.049197
AIRBUS GROUP46,790,2647,1646,627.289341.33336.495
ALMIRALL11,87-0,5011,9911,77128.4211.524.0552.053
AMADEUS28,3100,0428,53028,250683.83919.386.34012.683
AMPER0,524,000,520,50105.30353.41323
APERAM24,3250,1024,51524,0951.03825.332-
APPLUS SERVI11,9800,3412,04511,700134.1491.594.5961.558
ARCELORMITT.11,015-0,3211,15011,005337.5263.733.71815.909
ATRESMEDIA11,170,5411,3311,07233.4882.613.7302.508
AXIA REAL9,350-1,689,8009,24028.955271.960337
AZKOYEN2,190-3,102,2602,1904.3729.65255
B.POPULAR4,700-1,074,7944,6636.424.92130.220.1399.853
B.SABADELL2,391-0,212,4092,3608.102.81619.286.6969.596
BANKIA1,466-0,411,4791,45313.765.85620.126.45616.884
BANKINTER6,3200,306,3596,2522.317.83814.594.9205.681
BARON DE LEY74,600,00----375
BAVIERA8,50-2,308,758,507.07061.046139
BAYER AG101,100,00102,90101,05747.56364.520
BBVA9,2280,209,2609,1189.198.75084.536.06454.327
BIOSEARCH0,6100,000,6100,60063.92238.55935
BME31,7000,6832,07031,570243.7277.756.5332.651
BO.RIOJANAS4,600,884,914,581.4356.92925
C.A.F.299,40-0,48301,00297,201.788534.3311.027
C.V.N.E.16,700,00----238
CAIXABANK4,5850,154,6154,5178.268.77137.825.30026
CAM1,340,00----67
CAMPOFRIO6,900,006,906,9012.48086.112705
CEM.PORT.VAL5,171,375,205,125.43128.013268
CIE AUTOMOT.10,530-1,3610,69510,380101.6821.068.6751.358
CLEOP1,150,00----11
CODERE0,621,640,640,6024.94815.17534
CORP.FI.ALBA45,580,8946,8644,804.893223.3602.657
D.FELGUERA4,250,004,274,20146.746621.105680
DEOLEO, S.A.0,4052,530,4100,3952.606.9881.046.004468
DIA6,368-0,626,4486,3521.223.8017.801.4104.326
DINAMIA7,61-1,177,707,612.77621.208124
DOGI1,382-5,991,4351,3812.1713.03736
EBRO FOODS15,380-0,1315,43015,350122.0301.877.8502.366
EDREAMS ODIG3,000-4,463,3572,9321.789.2665.525.370315
ELECNOR10,51-1,0410,6010,502.46625.988914
ENAGAS25,6401,0625,65025,355621.13515.890.9346.121
ENCE1,7300,291,7651,690607.5971.052.579433
ENDESA28,3650,3428,43527,140255.8407.234.53230.031
ENEL G.P.2,0700,192,0702,0604.4129.10110.350
ERCROS0,5101,590,5120,503127.87965.04457
EUROPA & C4,875-0,104,8804,83582.205399.734422
EZENTIS0,7500,400,7570,744270.962203.634173
FAES2,005-1,232,0551,99051.363103.056471
FCC14,3851,0914,47014,240247.2723.556.4171.831
FERGO AISA0,0170,00----13
FERROVIAL15,5050,1015,65015,460681.28210.577.77411.465
FERSA0,4350,000,4350,43029.49812.78461
FLUIDRA2,940-0,512,9752,93031.69293.660331
FUNESPAÑA5,860,00----108
GAM0,42-2,330,430,419.3503.94519
GAMESA9,5870,149,6909,4891.483.85314.210.3862.434
GAS NATURAL23,4350,4323,51023,350651.80015.278.87823.451
GE.INVERSION1,7300,001,7301,7301.0001.73023
GR.C.OCCIDEN25,780,0425,9925,4516.209416.8253.094
GRIFOLS35,4600,0835,71535,230379.12213.431.0117.555
GRIFOLS B30,3650,9130,49030,17027.753841.4563.969
GRUPO TAVEX0,1910,000,1940,19199.43519.11322
HISPANIA10,150-0,1010,20010,1004.09541.648559
IAG4,5560,004,6004,5321.915.4348.742.1869.295
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5900,095,6025,5756.139.42634.322.66535.257
IBERPAPEL12,560,0012,6012,604205.292141
INDITEX22,2000,6822,21022,0451.473.42132.647.39969.190
INDO0,6000,00----13
INDRA A11,390-0,4411,46511,390481.1925.498.6961.870
INM.COLONIAL0,582-0,170,5890,58111.214.7806.549.9621.843
INM.DEL SUR10,252,5010,3010,256506.687174
INYPSA0,545-0,910,5600,53035.15018.95316
JAZZTEL9,821-0,899,9669,754540.9585.319.8842.518
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,199-0,029,5209,15099.609934.025368
LIBERBANK0,702-0,570,7170,7023.139.5032.220.6161.834
LINGOTES4,4101,264,4204,2701.3075.76242
LOGISTA13,290-1,6313,57013,2657.677102.7111.764
MAPFRE2,834-0,672,8612,8262.727.0777.746.4778.728
MARTINSA-FAD7,300,00----681
MEDIASET8,7580,508,8438,667512.4094.480.9893.563
MELIA HOTELS8,340-1,428,5008,320192.2041.605.3731.541
MERLIN PROP.9,900-0,949,9869,79045.123447.6231.238
MIQUEL COSTA28,090,1128,4828,003.41296.381350
MONTEBALITO1,1050,00----17
NATRA1,600-5,881,6251,585223.351359.03476
NATRACEUTICA0,232-0,850,2340,227338.77377.98576
NH HOTELES3,940-3,554,0703,9001.584.4926.252.4601.380
NICOL.CORREA1,5100,671,5401,50017.50526.50819
NYESA0,1700,00----28
OHL28,4402,1028,44027,905428.08112.066.4232.836
PESCANOVA5,910,00----170
PRIM6,505,016,506,186.83142.790113
PRISA A0,3080,980,3080,3041.722.477527.089565
PRISA CONV.B0,3750,00----117
PROSEGUR5,170,195,295,09210.9691.098.2883.191
QUABIT0,084-1,180,0870,08313.798.3471.166.947120
R.E.C.64,0900,0064,63063,970111.2167.136.9578.669
REALIA1,225-2,781,2501,225177.560219.247377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,330,3090,296169.70751.02181
RENTA 45,280,005,285,214.38223.001215
RENTA CORP.0,5700,00----16
REPSOL19,0200,6919,06518,9353.222.08361.282.53725.192
REYAL URBIS0,1240,00----36
ROVI9,290,009,309,119.22185.548465
SACYR4,2770,304,3104,2512.290.9489.804.9762.148
SAN JOSE0,833,750,890,8140.98034.75154
SANTANDER7,6000,137,6267,51620.756.246157.145.45891.110
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8550,82075.95163.92586
SOTOGRANDE4,510,224,514,517223.256203
TECNICAS REU41,7700,3742,08041,525143.8216.009.3892.335
TECNOCOM1,425-1,721,4751,42012.54317.945107
TELEFONICA12,060-0,0812,13512,0055.081.21161.304.63954.885
TESTA INM.15,400,00----1.778
TUBACEX3,875-0,133,9003,86063.025244.582515
TUBOS REUNI.2,525-1,172,5502,52528.66772.642441
URALITA0,8804,140,8800,84010.0828.835174
URBAS0,0224,760,0220,0215.251.256113.37942
VERTICE 3600,0440,00----15
VIDRALA35,682,0936,5035,181.93069.095855
VISCOFAN42,6500,5242,75042,29567.7552.889.9771.987
VOCENTO1,830-1,081,8351,8302.2824.178229
ZARDOYA OTIS10,94-0,9111,0410,91187.6752.055.5324.576
ZELTIA2,8050,362,8252,77578.663220.442623
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,0000,01144,390143,1801.537.846221.074.282-
ABERTIS A15,985-0,1616,09515,900768.17612.275.21114.359
BOEING CO.126,800-0,24127,350126,0503.032.810384.023.197-
CATERPILLAR109,0700,39109,100108,2504.438.234483.293.058-
DT.POST NA24,835-0,2024,98524,7451.468.56536.289.20930.008
GEN.ELECTRIC25,980-0,1226,09025,90021.918.073568.909.886-
SCHNEID.EL.63,730-0,9264,25063,3701.356.13185.082.24237.191
SIEMENS AG95,5800,2595,77094,8501.014.01795.930.40987.380
TECNICAS REU41,7700,3742,08041,525143.8216.009.3892.335
UNTD.TECHNS.107,980-1,04109,350107,7104.717.408509.481.007-