AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    3,005 €
  • MAXIMO
    3,100 €
  • MÍNIMO
    3,000 €
  • VOL. DIARIO (TIT.)
    4.327
  • VAR. 2015(%)
    55,297 %
  • VARIACIÓN
    0,33 % 0,010 €
  • APERTURA
    3,100 €
  • ÚLT. SESIÓN
    2,995 €
  • EFECTIVO
    13.065€
  • VAR. 12 MESES(%)
    12,594 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,240
MínimoMínimo 20151,860
Máximo 12 meses3,240
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria0,05
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)75,73
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m22.683
Media títulos 12m22.200
Efectivo 3m69.687
Efectivo 12m54.020
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable0,95
Precio Cash Flow901,50
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,64
Coef. AlfaCoeficiente Alfa0,05
Coeficiente Beta0,43
Volatilidad40,51
Desviación típica2,12
Varianza4,50
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,967-0,503,0092,923175.564520.638248
ABENGOA "B"2,830-0,982,8892,7802.240.8316.334.7542.369
ABERTIS A14,870-0,4714,96014,725514.2577.622.39313.358
ACCIONA67,810-1,0168,50066,66078.3975.301.8693.883
ACERINOX12,540-1,1812,71512,420644.3518.077.7493.282
ACERINOX D150,4040,750,4160,400744.070300.496-
ACS28,910-0,0928,98028,510128.4983.694.7719.097
ADOLFO DGUEZ4,11-2,144,114,102838
ADVEO7,45-0,677,557,2027.017200.04696
AENA92,300-0,2293,30091,56098.3539.074.91113.845
AIRBUS GROUP58,90-0,7659,0058,251.951114.48946.320
ALMIRALL17,68-0,6217,8617,4829.900527.1123.058
AMADEUS35,840-0,7836,31035,425262.3049.392.66316.056
AMPER0,1793,470,1860,1768.961.1901.619.38879
APERAM36,260-2,6237,19536,260802.947-
APPLUS SERVI10,2950,5410,37510,09083.112851.5061.339
ARCELORMITT.8,880-1,659,0048,822549.8814.889.30812.826
ATRESMEDIA13,84-0,4313,8713,6042.641586.4613.124
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,675-1,0612,15011,4008.455100.734839
AZKOYEN3,0050,333,1003,0004.32713.06576
B.POPULAR4,4040,754,4204,3144.328.03018.909.5269.334
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1931,152,1952,16213.092.33728.521.11611.208
B.SANT.D15AB0,1480,00-----
BANKIA1,1360,891,1361,11312.333.98813.872.51313.084
BANKINTER6,6931,036,7096,567991.4026.583.3936.016
BARON DE LEY88,70-0,6789,5088,0055048.834403
BAVIERA7,190,00----117
BAYER AG125,45-2,26127,45125,4564080.85880.059
BBVA8,9080,968,9288,7409.117.08680.349.16356.167
BIOSEARCH0,5650,000,5700,56020.26111.44033
BME36,0050,8836,28035,50082.7772.953.1373.011
BO.RIOJANAS4,170,00----22
C.A.F.271,30-0,97274,00268,001.583427.466930
C.V.N.E.16,710,00----238
CAIXABANK4,1860,484,2014,1217.557.81631.408.84924.146
CAM1,340,00----67
CELLNEX15,0500,0015,07514,88531.128467.6293.487
CEM.PORT.VAL7,000,437,066,9715.853111.150363
CIE AUTOMOT.14,490-0,1414,50014,23052.655755.9681.869
CLEOP1,150,00----11
CODERE1,14-0,871,181,13170.698196.92563
CORP.FI.ALBA41,980,3842,1041,304.867202.8102.447
D.FELGUERA3,691,653,693,6299.316363.019590
DCHS.ABERTIS0,7400,00-----
DEOLEO, S.A.0,3950,000,4000,395129.17751.081456
DH.ZARDOYA0,3980,250,3980,391320.256125.838-
DIA6,9200,166,9396,812856.7665.891.9464.506
DINAMIA8,060,758,068,053552.858131
DOGI1,1500,261,1501,12726.95830.65677
DOGI D2015I0,023-8,000,0260,023740.35917.379-
EBRO FOODS17,385-0,0917,64017,20543.143751.0642.675
EDREAMS ODIG2,6920,072,7492,65758.290156.456282
ELECNOR9,151,109,239,022.32321.115796
ENAGAS24,710-0,2224,82024,400486.80511.985.1725.899
ENCE3,105-2,053,1653,065248.404772.014777
ENDESA17,355-0,2917,43517,130483.1288.362.49818.375
ENEL G.P.1,7840,00----8.920
ERCROS0,448-0,440,4510,44821.9929.89451
EUROPAC5,105-2,765,2355,01042.037212.983460
EZENTIS0,6872,540,7000,668444.772302.351162
FAES2,3251,752,3302,28052.204119.663565
FAES FAR.NVS2,270-3,402,3652,21041095311
FCC9,035-0,119,1008,945366.6263.300.4072.354
FERROVIAL19,615-0,0519,68019,400394.0127.690.33214.470
FERROVIALD150,3060,00-----
FERSA0,4001,270,4050,390109.54543.47456
FLUIDRA2,9400,342,9552,9308.30624.413331
FUNESPAÑA7,300,00----134
GAM0,290,000,290,2853.86515.10925
GAMESA14,2001,7614,22013,870927.59313.006.5823.966
GAS NATURAL20,5950,1720,67520,350620.03712.693.22420.609
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,64-0,0727,7427,2510.378285.0923.317
GRIFOLS36,0950,3336,50035,545147.4005.304.7447.690
GRIFOLS B27,7550,5628,15027,32014.446399.3163.628
HISPANIA13,135-0,8713,31013,06025.290333.3791.085
IAG6,9810,347,0436,8861.050.6357.300.03914.242
IBERDROLA6,1240,296,1346,0257.096.22543.138.03838.214
IBERPAPEL14,700,0015,4614,652.60338.285165
INDITEX29,4700,1529,55028,985941.57927.529.37791.848
INDO0,6000,00----13
INDRA A9,225-0,399,3199,157206.3281.902.4751.514
INM.COLONIAL0,6210,320,6220,6152.049.4621.266.4061.980
INM.DEL SUR8,680,00----147
INYPSA0,210-2,330,2200,210199.67442.67416
INYPSA D150,054-5,260,0590,054460.55925.855-
JAZZTEL12,960-0,0812,98012,960156.6052.030.7613.345
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,5220,029,8029,52114.791142.735381
LIBERBANK0,6590,610,6590,6482.317.5681.512.3741.723
LINGOTES6,8100,156,8106,8103402.31565
LOGISTA18,1600,0618,28518,01516.702303.3332.411
MAPFRE3,101-0,133,1113,0501.560.1464.801.0669.550
MARTINSA-FAD7,300,00----681
MEDIASET11,755-0,3811,80511,600275.5633.228.6804.304
MELIA HOTELS11,7900,5111,79511,660111.0541.299.5302.347
MERLIN PROP.11,1800,6311,24010,965143.0911.586.9862.167
MIQUEL COSTA31,31-0,6032,3431,312.20869.408390
MONTEBALITO1,3700,00----21
NATRA0,530-2,750,5500,53048.88426.14625
NATURHOUSE4,922-1,164,9804,90111.81358.488295
NH HOTELES5,1450,495,1655,060329.2841.683.9821.802
NICOL.CORREA1,6105,231,6101,57019.64731.27020
NYESA0,1700,00----28
OHL15,7150,5815,77515,425220.8753.442.8551.567
PESCANOVA5,910,00----170
PRIM9,37-0,219,379,002.23020.499163
PRISA7,9141,937,9777,800150.6641.179.903569
PROSEGUR4,94-1,204,984,9052.975261.6783.049
QUABIT0,0833,750,0870,08310.587.126902.526123
R.E.C.72,580-0,0372,88071,800108.7267.851.8039.818
REALIA0,6851,480,6900,67588.20659.861211
REIG JOFRE0,2581,180,2590,246212.50053.301326
RENO M.CONV.0,700,00----0
RENO M.S/A0,3450,880,3450,34323.5008.08393
RENTA 46,100,166,106,052.43214.720248
RENTA CORP.1,7652,321,7651,68018.14531.43058
REPSOL15,855-0,0315,91015,6552.182.88034.498.16221.796
REPSOL D150,466-2,310,4680,4605.846.3582.717.678-
REYAL URBIS0,1240,00----36
ROVI13,712,3113,8813,635.62577.247686
SACYR3,4141,943,4513,3652.182.4997.425.6131.715
SACYR D20150,1020,000,1050,1017.104.353727.758-
SAETA YIELD9,168-1,019,2909,1029.54687.467748
SAN JOSE0,91-1,090,940,9112.20511.22159
SANTANDER6,3800,876,3986,25619.174.538121.254.55391.340
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9300,540,9350,91022.45020.808102
SOTOGRANDE4,400,00----198
TALGO7,3000,007,3727,26022.850166.694999
TECNICAS REU45,990-0,1246,40045,82065.5023.015.6612.571
TECNOCOM1,3453,071,3451,27514.28018.530101
TELEFONICA12,945-0,0412,98012,7306.454.14582.932.85663.928
TESTA INM.13,050,00----1.507
TUBACEX2,590-0,582,6252,560308.181796.031344
TUBOS REUNI.1,4201,431,4301,39051.30671.782248
URALITA0,5500,920,5500,53010.8585.916109
URBAS0,0185,880,0190,0177.495.911134.40741
VERTICE 3600,0440,00----15
VIDRALA44,04-0,4344,5043,7090940.1121.092
VISCOFAN54,370-0,3354,57053,76023.3171.262.5682.534
VOCENTO1,800-0,831,8201,7703.5656.354225
ZARDOYA OTIS9,930,009,989,8155.628549.2794.319
ZELTIA3,6801,243,6953,590305.0791.109.078818
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA14,2001,7614,22013,870927.59313.006.5823.966