AUTONATION INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    53,860 €
  • MAXIMO
    54,392 €
  • MÍNIMO
    53,790 €
  • VOL. DIARIO (TIT.)
    454.503
  • VAR. 2014(%)
    8,392 %
  • VARIACIÓN
    -0,41 % -0,220 €
  • APERTURA
    54,150 €
  • ÚLT. SESIÓN
    54,080 €
  • EFECTIVO
    24.493.712€
  • VAR. 12 MESES(%)
    16,052 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201461,29
MínimoMínimo 201446,38
Máximo 12 meses61,29
Míximo 12 meses44,92
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m931.832
Media títulos 12m980.069
Efectivo 3m53.004.202
Efectivo 12m51.240.678
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY144,450-0,03144,830144,020526.58576.072.364-
ABBOT LAB.42,180-0,3342,33042,095753.61231.813.655-
ABBVie Inc.54,690-0,4954,98054,3604.753.740260.270.117-
ACCENTURE80,700-0,1580,82080,400471.67538.011.486-
ACE LTD104,830-0,45105,570104,690358.83537.746.930-
ACTAVIS226,170-0,04227,440224,800397.46989.889.005-
ADOBE SYSTEM72,1400,5772,16071,545450.89132.412.029-
ADT CORPORAT36,750-0,7837,05036,590250.5969.224.839-
AES CORP14,930-0,9315,09014,875750.25611.221.353-
AETNA INC.79,290-0,0879,49078,830366.39029.022.338-
AFLAC CORP.60,780-0,3861,18060,580528.09332.160.124-
AGILENT.TECH57,870-0,2158,04057,720246.93414.300.960-
AGL RESOURCE52,180-0,5352,66052,03088.3464.619.161-
AIR PRODUCTS133,000-0,10133,300132,490214.50428.540.443-
AIRGAS109,990-0,36110,380109,54068.6907.545.211-
AKAMAI TECH60,310-0,9061,16059,960381.79723.045.343-
ALCOA INC.16,3740,1416,37416,2402.570.53141.912.250-
ALEXION PHAR166,8000,20168,270164,620305.99950.943.509-
ALLEGHENY TE41,460-1,5042,02041,270179.7937.469.320-
ALLEGION PLC51,890-0,4852,11551,740116.4336.048.216-
ALLERGAN INC163,700-0,41164,380162,140448.61273.183.152-
ALLIANCE DAT265,880-0,87268,200265,380111.53429.702.206-
ALLSTATE COR61,180-0,5461,47061,130540.62133.148.771-
ALTERA CORP.34,9400,2035,00034,780431.13015.056.266-
ALTRIA GROUP42,570-0,0242,70042,4291.206.26051.348.678-
AM.TOWER COR98,190-0,7598,98097,820692.87667.985.062-
AMAZON.COM330,950-0,59334,080330,800916.872304.737.996-
AMER.EL.POW.52,220-1,1052,87052,060897.37947.073.451-
AMER.EXPRESS89,2400,1189,51088,890941.77783.992.852-
AMER.FNCL.SV123,330-0,12124,040123,050265.36932.762.032-
AMER.INTL G.55,320-0,4755,55055,0402.661.183147.228.618-
AMEREN CORP39,290-0,6139,69039,220400.11715.753.606-
AMERISOURBRG76,600-0,4377,28576,430237.33718.183.526-
AMETEK INC52,930-0,3653,09052,71096.0635.081.655-
AMGEN INC132,9500,32133,290132,420717.12295.322.437-
AMPHENOL COR104,260-0,11104,370103,650156.97516.335.289-
ANADARKO PET109,280-1,31110,650109,000611.53266.950.339-
ANALOG DEVIC52,6100,1352,79052,340317.15116.685.187-
AON PLC87,1000,2087,40086,480495.21543.147.042-
APACHE CORP100,655-0,47100,95099,890519.55752.146.169-
APART.IN.M.33,870-0,7934,17033,740105.0253.557.868-
APPLE INC101,3050,72101,330100,19018.938.0251.910.123.289-
APPLI.MATLS.22,2000,0022,32022,0303.084.24568.505.399-
ARCHER DANIE49,270-0,6149,79049,160467.60623.109.649-
ASSURANT INC65,240-0,8265,70065,110151.3259.896.745-
AT&T CORP.34,430-0,6134,63034,3505.478.052188.668.493-
AUTODESK INC53,655-0,2353,89053,460574.41130.842.539-
AUTOMAT.DATA83,490-0,4884,20083,280260.52521.788.304-
AUTONATION53,860-0,4154,39253,790454.50324.493.712-
AUTOZONE536,945-0,16539,390536,45028.81815.493.516-
AVAGO TECHN.76,200-0,0976,51075,510527.75240.169.474-
AVALONBAY CO153,740-1,09155,320152,630317.37248.781.917-
AVERY DENSN48,190-0,7048,43048,08099.4514.796.143-
AVON PRODUCT14,2100,1414,22014,070749.93010.622.758-
BAKER HUGHES68,250-0,6468,76067,780821.79055.940.971-
BALL CORP63,100-0,7563,76063,020221.51114.021.003-
BANK N.Y.39,070-0,1839,27038,910769.69330.104.155-
BANK OF AMER16,1600,0016,29016,05066.527.4181.076.227.346-
BARD C R INC147,685-0,68149,040147,430154.32122.858.952-
BAXTER INTL75,381-0,5575,74075,142498.47937.586.662-
BB&T CORP.37,090-0,0837,27536,970693.90625.781.938-
BECTON DICKI117,290-0,20117,630117,04086.16710.112.834-
BED BATH&BEY63,650-0,1464,21063,500477.95530.527.511-
BEMIS COMPAN40,380-0,3240,55040,25087.0173.512.310-
BERKSHIRE B136,010-0,58136,600135,820814.678110.942.605-
BEST BUY CO.31,2800,4831,75031,1601.873.75559.079.307-
BIOGEN IDEC340,2500,47340,996337,000195.11466.182.024-
BLACKROCK IN325,280-0,31327,690324,295123.50040.255.269-
BLOCK H&R33,776-0,1633,90133,730299.92510.141.603-
BOEING CO.127,280-0,17127,780126,960908.089115.645.679-
BORGWARNER62,170-0,8662,50061,890257.45316.003.278-
BOSTON PROP.122,000-0,80123,340121,22084.55410.318.936-
BOSTON SCIEN12,545-0,9112,65012,5002.730.17334.311.449-
BRISTOL-MYER50,0000,0250,21049,9201.159.23357.990.051-
BROADCOM A39,1700,0339,25038,760570.86522.350.163-
BROWN FORM.B92,390-0,3893,25092,07078.4387.247.984-
C H ROBINSON68,390-0,3468,73068,240186.13912.745.272-
CA TECHNOLO.28,2050,0528,30028,150347.4579.797.905-
CABLEVISION18,380-0,2218,50018,360270.3294.982.190-
CABOT OIL&G32,845-1,9633,25032,7701.627.83253.713.898-
CAMERON INTL72,530-0,7872,89072,030465.83433.725.962-
CAMPBELL S.44,190-0,5844,69044,130161.8317.189.277-
CAPITAL ONE81,600-0,1182,00081,380540.56044.179.968-
CARDINL.HLTH73,1050,0173,34073,010535.01739.138.687-
CAREFUSION44,950-0,2245,14044,820213.6909.605.579-
CARMAX INC50,955-0,2451,11050,630187.1439.522.865-
CARNIVAL CRP37,8000,0837,92037,660445.68616.837.303-
CATERPILLAR106,790-1,09107,820106,6001.577.629168.924.151-
CBRE GROUP31,500-0,8831,72031,380371.80711.720.472-
CBS CORP60,5280,2860,83060,240916.73255.489.787-
CELGENE CORP91,430-0,2591,99090,9301.184.851108.382.112-
CENTERPOINT24,520-0,6924,75024,460424.98110.444.715-
CENTURYLINK40,680-0,5640,87040,550472.52519.230.302-
CERNER CORP56,6000,0456,71056,220344.89019.488.837-
CF INDS HLDG257,550-0,44259,890257,01091.82623.689.262-
CHARLES SCHW28,6400,7428,74028,2302.004.45557.247.635-
CHESAPEAK.EN26,190-1,0226,45026,1201.426.88737.467.626-
CHEVRON CORP126,920-0,79127,500126,4701.029.171130.701.732-
CHIPOTLE MEX676,650-0,65681,410673,890144.33297.655.464-
CHUBB CORP.90,360-0,8691,17690,260275.27424.955.404-
CIGNA CORP93,640-0,3594,06293,330150.80214.130.856-
CIMAREX ENER134,160-0,66134,810133,060314.94842.169.836-
CINCINNATI F48,330-0,4548,64048,230120.5675.842.966-
CINTAS CORP65,9100,0066,01565,41049.9473.289.579-
CISCO SYSTEM24,8900,0024,97024,7807.577.248188.611.341-
CITIGROUP51,2600,3751,66550,73010.807.331553.155.945-
CITRIX SYS.70,5500,6470,63069,970499.83335.155.004-
CLOROX CO89,260-0,1889,71089,090141.70312.667.440-
CME HLDGS.74,7600,1675,19074,220262.33419.625.783-
CMS ENERGY29,800-0,8630,16029,720575.32117.202.558-
COACH INC37,3901,6337,39036,9001.187.84844.197.923-
COCA-COLA CO41,205-0,5041,52041,1303.465.237143.161.415-
COCA-COLA EN47,220-0,7447,69047,080392.22118.551.739-
COGNIZANT46,2280,4746,34045,970881.27740.677.983-
COLGATE64,695-0,1864,97064,580465.12530.149.635-
COMCAST CL A54,170-0,5054,59053,9203.110.589168.252.070-
COMERICA INC50,4100,4450,64949,970274.61713.839.131-
COMPUTER SCI60,140-0,5060,60059,980140.7848.472.085-
CONAGRA FOOD32,000-0,4732,25031,960368.16911.806.112-
CONOCOPHILLI80,170-1,0080,91079,8701.143.59691.719.829-
CONS.EDISON57,010-0,9957,68056,830602.59334.473.260-
CONSOL ENERG40,1200,5040,12039,400578.43923.003.593-
CONSTELLAT A87,145-0,3687,49086,780155.16113.518.510-
CORNING INC20,560-0,4420,69020,4301.955.32440.199.506-
COSTCO WHOLE121,500-0,10122,060121,250546.51466.514.196-
COVIDIEN88,670-0,3988,93088,450546.58048.480.935-
CROWN CASTLE80,2300,2980,25079,200903.03972.081.476-
CSX COR30,6500,0630,76030,561952.81729.219.181-
CUMMINS INC144,910-0,89146,280144,540600.32887.205.026-
CVS CAREMARK79,3700,4979,38078,9101.414.918112.024.434-
D R HORTON I21,720-0,3721,85021,630727.05215.808.146-
DANAHER CORP77,260-0,2577,40077,040738.66957.023.030-
DARDEN RESTA47,5000,1147,65047,430350.03316.630.242-
DAVITA HEALT73,8700,0573,98073,530190.03314.009.650-
DEERE & CO84,810-1,6285,94084,7101.629.256138.693.675-
DELPHI AUTOM70,7600,1670,87070,050433.20030.588.252-
DELTA AIRLIN40,2900,9540,44039,9102.630.481105.827.933-
DENBURY RESO16,850-0,0416,88016,680780.86913.107.198-
DENTSPLY INT47,8700,1347,95047,600119.6495.716.996-
DEVON ENERGY74,370-0,7174,73074,010411.48430.586.222-
DIAMOND OFFS43,350-1,4844,05843,160309.35713.437.106-
DISC.FIN.SVS62,4400,0062,70062,270523.84732.721.998-
DISCOVERY CO44,590-0,3844,99044,475564.72025.203.905-
DOLLAR GENER63,9900,6064,41063,5901.549.32999.155.816-
DOLLAR TREE54,3300,0954,58054,040989.22053.819.107-
DOMINION RES69,140-0,7969,94068,990455.88331.641.289-
DOVER88,700-1,0089,92088,450209.76618.642.072-
DOW CHEMICAL53,0900,0453,17052,8501.080.41657.282.791-
DR.PEPPER60,997-0,2361,34060,870286.27617.479.182-
DTE ENERGY76,600-0,9477,62076,440373.05128.678.109-
DU PONT65,960-0,5166,28065,770677.78444.727.643-
DUKE ENERGY72,710-0,4573,85072,6001.207.47088.452.007-
DUN&BRADST.118,100-0,61118,730117,85570.6868.359.269-
E TRADE FINA22,1800,0922,37021,920452.13910.033.461-
EASTMAN CHEM81,563-0,5281,94081,310169.30613.819.145-
EATON CORP.69,860-0,2770,10069,640604.18142.207.601-
EBAY INC.55,500-0,7055,98055,2204.786.593266.262.851-
ECOLAB INC113,7980,02113,790113,220138.60415.734.935-
EDISON INTL.58,270-0,0958,91058,020479.62228.083.115-
EDWARDS LIFE98,7230,0299,11098,200177.87817.524.362-
ELECTRO.ARTS37,8050,1237,96037,650872.77033.007.550-
EMC CORP29,580-0,1429,68029,4903.625.162107.146.738-
EMERSON ELEC64,7600,3164,89064,430820.95353.149.892-
ENSCO PLC50,020-0,9350,50049,770627.38331.385.712-
ENTERGY CORP74,230-0,7975,14074,080264.15619.678.750-
EOG RSCS.INC106,430-0,71106,840105,610736.72678.197.718-
EQT94,740-0,2394,94093,930227.74521.516.459-
EQUIFAX INC.78,450-0,0378,73078,13075.9095.950.954-
EQUITY RESID66,500-0,8967,17066,200270.35817.988.783-
ESSEX PPTY T192,390-0,56193,450191,18841.1317.898.990-
ESTEE LAUD.A76,5200,3376,79076,310359.78627.554.930-
EXELON CORP.32,3300,2532,46032,1801.887.20260.982.667-
EXPEDIA INC86,860-0,1587,24086,060496.99143.108.353-
EXPEDITORS41,010-0,0741,13540,890269.81411.073.220-
EXPRESS SCR.75,290-0,0875,47075,090965.88372.761.511-
EXXON MOBIL98,540-0,7598,98098,0802.947.111290.377.962-
F5 NETWORKS121,960-0,11122,450121,010327.02639.737.517-
FACEBOOK INC74,470-0,1374,64073,57010.632.995789.632.791-
FAMILY DLR.79,6900,3579,77079,100768.09261.096.572-
FASTENAL CO.45,520-0,1845,71045,340250.96611.437.424-
FEDEX CORP.149,420-0,75150,730149,040267.66340.055.286-
FIDELITY NAT57,220-0,1757,31056,900159.5699.117.660-
FIFTH THIRD20,3400,4420,46020,1603.119.38063.461.290-
FIRST SOLAR70,151-0,7870,50069,584491.65934.436.632-
FIRSTENERGY33,250-0,6333,55033,200732.65224.442.223-
FISERV INC64,180-0,0664,39064,020199.43812.806.093-
FLIR SYS.INC33,630-0,7133,93033,500207.8056.998.394-
FLOWERSERVE75,870-0,4576,24075,610117.9668.954.409-
FLUOR CORP.73,980-0,1874,26073,730156.29011.569.539-
FMC CORP65,390-0,8366,25065,040499.68932.680.909-
FMC TECHNOL.60,240-0,8960,72059,610194.47811.686.844-
FORD MOTOR17,210-1,0917,39017,1807.129.224122.939.903-
FOREST LAB99,000-0,77100,46099,00011.098.0901.100.708.566-
FOSSIL GROUP101,8701,87102,00099,650254.27225.769.958-
FRANKLIN RES55,870-0,5556,31055,790255.74314.320.457-
FREEP.-MCMOR36,619-0,1736,62036,3001.451.95052.984.414-
FRONTIER C.6,630-0,156,6506,5702.229.73914.723.858-
GAMESTOP A43,1306,5244,50042,5104.741.977205.336.139-
GANNETT CO33,9050,1333,99033,730377.21412.752.058-
GAP45,3304,9845,47044,3004.742.873213.769.348-
GARMIN LTD57,4700,1257,66057,070337.85119.353.693-
GEN.DYNAMICS123,7000,02124,230123,120318.26639.366.894-
GEN.ELECTRIC26,220-0,7926,37026,1406.949.617182.468.448-
GENE.MILLS52,880-0,6453,37052,6601.136.33660.168.877-
GENE.MOTORS34,340-0,7534,52034,2202.607.24989.651.560-
GENERAL GROW24,280-0,5324,41024,145387.5029.403.433-
GENUINE PART87,660-0,0587,75087,220182.46015.974.737-
GENWORTH FIN13,860-1,0713,98013,7951.345.20118.654.305-
GILEAD SCIEN103,9601,65104,720102,6105.189.859538.266.745-
GOLDMAN SACH175,7100,32176,980174,8301.098.401193.152.607-
GOODYEAR25,140-0,4825,25024,930520.12913.048.216-
GOOGLE CL A592,8000,06594,990589,800398.742236.280.194-
GOOGLE INC582,900-0,08585,236580,640343.199200.059.105-
GRAHAM HOLD.722,020-0,41725,000720,5103.9272.836.482-
GRAINGER INC247,040-0,33248,010246,680101.32625.064.384-
HALLIBURTON67,700-0,9468,30067,2601.708.562115.528.520-
HARLEY DAVID63,950-0,1164,11063,450195.04012.445.677-
HARMAN INTL115,260-0,30115,870114,675135.71315.645.496-
HARRIS CORP71,2100,2371,23070,671132.2839.391.735-
HARTFORD FIN36,3300,0836,39036,1651.064.41338.642.555-
HASBRO, INC.52,550-0,1052,75051,510152.0267.999.106-
HCP INC42,270-0,6642,66042,080342.52514.490.862-
HELMERICH &99,740-0,30100,02098,480268.73826.654.886-
HERSHEY FOOD91,780-0,1391,92091,460231.50121.238.503-
HESS CORP98,620-1,4599,57098,180620.11961.166.801-
HEWLETT PACK36,860-0,3837,07036,6506.107.624224.778.886-
HLTH.CARE IN66,180-0,2966,50065,830232.64315.376.678-
HOME DEPOT90,950-0,2291,14090,6502.448.233222.424.905-
HONEYWELL95,580-0,3895,88895,252422.62240.370.205-
HORMEL FOODS49,860-0,1250,49049,650301.46715.071.601-
HOSPIRA54,370-0,6854,83054,300140.0477.630.894-
HOST HOTELS22,590-0,4022,65022,445698.19215.748.558-
HUDSON CITY9,830-0,619,8909,810452.8434.458.556-
HUMANA INC123,440-0,01123,850122,951117.47714.483.809-
HUNTINGTON B9,831-0,099,8709,7802.391.10423.490.205-
IBM INTL191,160-0,04191,880190,440500.58495.651.340-
ILL.TOOL WKS88,590-0,5389,21088,270346.35830.689.015-
INGERSOLL RA61,810-0,3262,31061,680609.07237.771.843-
INT.PAPER47,220-0,8447,61047,090543.42025.698.005-
INTEGRYS ENE66,680-0,7067,37066,51088.2985.906.438-
INTEL CORP35,005-0,4135,20034,9456.907.285242.339.331-
INTERCON.EXC188,7900,12189,860187,790124.39423.525.778-
INTERPUBLIC19,770-0,7519,97019,710860.88717.052.880-
INTL FLAVORS101,4400,17101,610101,05064.4646.532.182-
INTUIT INC83,460-2,7486,80082,1103.055.696255.804.534-
INTUITIVE S.471,730-0,03472,410467,87245.62621.476.235-
INVESCO LTD40,000-0,9440,46039,9401.217.10248.922.388-
IRON MOUNT.35,650-1,4136,14035,470316.83711.297.678-
J & J103,4890,00104,030103,4001.939.929201.208.077-
JABIL CIRCUI21,390-0,4721,45021,240319.3476.820.261-
JACOBS ENGR53,990-0,7554,19053,760234.49812.649.830-
JM SMUCKER101,210-0,43101,920101,020131.46613.333.794-
JOHNSON CONT48,171-0,9248,49047,920858.94541.382.767-
JOY GLOBAL62,980-1,2563,62062,740351.40922.182.306-
JP MORGAN CH58,6600,2759,08058,3304.689.060275.279.707-
JUNIPER NET.24,0900,4224,13023,7801.270.15730.397.524-
KANSAS C.STH113,480-0,68114,175113,285116.94513.296.061-
KELLOGG64,470-0,6365,09064,410376.40724.372.277-
KEURIG GREEN130,63010,94130,849125,4004.203.284538.727.764-
KEYCORP13,6600,6613,74013,5003.459.62147.217.945-
KIMBERLY CL.109,020-0,15109,460108,750218.21223.814.893-
KIMCO RLTY.23,370-0,8523,57023,245523.25212.237.242-
KINDER MORGN40,850-0,9741,18040,6203.417.169139.698.311-
KLA-TENCOR75,2100,0975,49074,850150.83411.347.633-
KOHL'S CORP59,6000,5259,89059,310588.59935.095.333-
KRAFT FOODS57,230-0,0557,54057,065567.97632.542.298-
KROGER CO50,440-0,0250,54050,200457.26223.039.237-
L BRANDS63,9250,3264,25063,600374.51823.928.404-
L-3 COMMUNIC109,820-0,53110,620109,650164.69618.131.975-
LAB.CORP.AM.105,980-0,79106,620105,810165.08617.522.162-
LAM RESEARCH72,0100,0172,34071,410194.80714.005.590-
LEGG MASON I48,7300,3548,87048,330192.1669.347.434-
LEGGETT & PL34,910-0,4335,04034,810242.1058.452.684-
LENNAR CORP38,960-0,1539,06038,700721.23228.056.429-
LEUCADIA NAT24,890-0,6825,06024,830954.82723.892.636-
LILLY ELI62,4100,6162,81061,9001.012.03263.172.960-
LINCOLN NATL53,685-0,2753,85053,430461.46224.768.465-
LINEAR TECH.45,5000,4645,60045,050289.02613.119.525-
LOCKHEED MAR175,1300,02176,130174,360283.32349.667.938-
LOEW'S CORP.43,2000,0543,26543,030357.84815.453.630-
LORILLARD .60,400-0,0560,52060,310428.98125.903.803-
LOWES COS IN52,400-0,5152,90052,1301.707.06489.576.647-
LYONDELLBASE111,930-0,33112,150111,500493.83455.261.802-
M & T BANK C122,975-0,26123,580122,550111.93413.777.844-
MACERICH CO64,940-0,8165,47064,70094.4166.135.614-
MACY'S INC61,7501,7361,85060,8902.282.708140.582.398-
MARATHON OIL39,920-0,9240,14039,7021.456.59458.184.521-
MARATHON PET89,880-0,2090,69089,325765.02368.864.310-
MARRIOTT INT68,400-0,0668,55068,160270.56518.504.102-
MARSH & MC L52,130-0,2752,25052,050390.64120.371.185-
MASCO CORP.23,430-0,3423,52023,350627.24714.700.474-
MASTERCARD76,490-0,6576,88076,150814.14462.247.170-
MATTEL INC35,080-0,5735,50035,050658.06723.170.933-
MCCORMICK&CO69,510-0,4370,10069,450114.1807.963.518-
MCDONALD'S94,6600,1494,86094,5001.336.197126.511.666-
MCGRAW-HILL79,000-0,2179,35078,820250.85819.821.093-
MCKESSON CRP192,160-0,67193,940191,930235.66445.469.577-
MEAD JOHNSON94,350-0,0795,00094,140142.06013.435.850-
MEADWESTVACO42,760-0,3042,96042,63092.5183.953.183-
MEDTRONIC63,790-0,4864,40063,5801.250.64879.875.260-
MERCK & CO59,2300,6559,35158,9001.605.66394.968.543-
METLIFE INC.53,780-0,3054,18053,6501.414.80376.280.518-
MICHAEL KORS81,7280,0082,22081,200489.56840.035.402-
MICROCHIP47,7900,0047,98047,380302.38514.423.220-
MICRON TECH.33,2600,2133,45032,9304.673.765155.098.424-
MICROSOFT45,3300,2445,47045,0808.723.767394.871.717-
MOHAWK INDS.146,8450,50147,410145,200144.24121.154.038-
MOL.COORS B74,280-0,2874,62074,150237.46117.670.066-
MONDELEZ INT35,920-0,6636,19035,8301.361.37149.026.917-
MONSANTO CO116,930-0,61118,125116,7501.174.587137.748.750-
MONSTER BEVE86,120-1,5887,86085,980900.35078.046.029-
MOODY'S CORP92,470-0,0992,54091,930136.32912.580.685-
MORG.STAN.DW33,3000,8233,51032,9213.144.414104.550.822-
MOSAIC COM.47,450-0,2147,65047,351581.85427.611.008-
MOTOROLA SOL61,650-0,0861,69061,430284.08817.487.292-
MURPHY OIL C60,600-1,1761,12060,320174.74810.585.080-
MYLAN INC48,3201,1949,00047,8701.027.63149.478.582-
NABORS INDUS25,470-0,9725,70025,260668.92316.995.861-
NASDAQ OMX42,700-0,1242,89042,570152.2556.506.845-
NATIONAL OIL84,000-0,4984,32083,515682.45657.201.482-
NAVIENT CORP17,5100,2917,60017,420265.9374.658.072-
NETAPP INC41,0900,4241,09040,900680.70727.892.241-
NETFLIX INC.473,1800,24474,729470,050582.660275.371.583-
NEWELL RUBB.33,680-0,2733,79033,410342.05411.492.090-
NEWFIELD EXP42,200-0,6842,26041,700743.38631.226.449-
NEWMONT MNG.26,500-0,4126,65026,2501.145.37430.268.455-
NEWS CORPOR.17,500-0,4617,60017,390719.82512.581.173-
NEXTERA ENER97,240-0,7998,42097,020260.37825.456.037-
NIELSEN N.V.47,775-1,0348,24047,550413.12119.758.379-
NIKE INC CL79,4100,6079,47078,920899.65671.289.371-
NISOURCE38,500-0,7538,91238,440480.59318.575.544-
NOBLE CORP27,550-1,4027,87027,390943.90626.005.742-
NOBLE ENERGY69,680-0,6670,03069,060656.84545.758.712-
NORDSTROM69,2800,5169,66068,860433.66930.068.613-
NORFOLK STH.105,2700,09105,800105,040306.96332.341.836-
NORTHEAST UT44,940-0,5345,36044,850565.42425.529.967-
NORTHERN TST68,1200,1968,50066,480282.04319.220.920-
NORTHROP GRU127,920-0,09128,660127,500210.64726.976.297-
NRG ENERGY29,650-1,2030,06029,550614.78518.279.033-
NUCOR CORP53,710-0,0753,84053,470305.65516.396.159-
NVIDIA CORP.19,2000,6819,24018,9302.209.09842.268.218-
O'REILLY AUT155,1300,43155,490154,250120.59718.670.574-
OCCI.PETROL.102,4200,15102,820101,9501.057.786108.182.736-
OMNICOM GROU72,280-0,4572,62071,960255.92518.474.688-
ONEOK INC NE66,960-1,0367,80366,910203.24913.671.543-
ORACLE CORP41,6790,2441,72041,2702.965.204123.238.326-
OWENS-ILLIN.30,800-1,0331,18030,730251.5507.762.505-
PACCAR INC.62,600-1,1363,38062,397421.26026.479.055-
PALL CORP80,240-0,9581,04080,100145.21711.682.141-
PARKER HANNI116,240-0,69117,310115,655356.45541.530.037-
PATTERS.COS40,610-0,2940,91040,480133.5715.430.248-
PAYCHEX INC41,960-0,3142,18041,840276.53611.623.139-
PEABODY ENER16,160-0,9816,28015,9402.604.89041.909.293-
PENTAIR PLC69,500-0,7469,96069,160422.85529.376.455-
PEOPLE'S BAN14,870-0,4714,93514,850591.9498.813.528-
PEPCO HLDGS.27,270-0,2627,44027,130283.2077.728.945-
PEPSICO INC92,3200,2992,59092,0201.069.40998.718.107-
PERKINELMER45,100-0,0445,33044,890119.0545.375.847-
PERRIGO CO148,7300,66149,500147,440128.11619.049.516-
PETSMART INC69,7000,0469,80069,430586.99840.902.666-
PFIZER28,9700,5228,97028,8205.206.437150.479.566-
PG&E CORP.45,480-0,8145,99045,370612.39127.947.749-
PHILIP MORRI84,670-0,5685,23084,5001.018.50586.420.149-
PHILLIPS 6686,090-0,1786,16985,470493.03642.350.116-
PINNACLE WES55,140-0,5155,69055,020312.62717.292.524-
PIONEER NATU204,569-0,67205,157202,550278.75356.919.076-
PITNEY BOW.26,7600,5626,76026,450304.0708.099.542-
PLUM CREEK T41,080-0,3941,22040,93394.7233.890.074-
PNC FIN.SVCS84,5900,0584,95584,240561.61247.533.547-
PPG INDS.INC205,0800,00205,450204,43096.71719.833.145-
PPL CORPOR.34,070-0,6434,46033,980757.75125.901.293-
PRAXAIR INC130,840-0,47131,350130,510233.99730.597.517-
PRECISION CA242,450-0,57243,920241,880107.97826.214.520-
PRICELINE GR1.267,7600,211.272,3601.260,380188.985239.447.396-
PRIN FINL GR53,025-0,8353,48052,940444.54523.650.949-
PROCTER GAMB83,4000,1483,57083,1402.148.802179.219.111-
PROGRESSIVE24,750-0,8024,96024,710517.55812.837.663-
PROLOGIS INC40,800-0,8341,22040,570388.87915.860.896-
PRUDENTIAL89,020-0,6489,72088,850429.26438.311.683-
PUBLIC SERV.36,210-0,6636,61036,080762.04827.693.891-
PUBLIC STORA175,240-0,82176,490174,270116.92520.495.502-
PULTEGROUP19,062-0,3019,16018,9701.001.72019.099.995-
PVH CORP115,8201,56116,130114,160296.87034.276.788-
QEP RESOURSE34,320-1,1234,74034,215358.97912.334.518-
QUALCOMM INC77,0700,3977,22076,7101.883.855145.117.871-
QUANTA SERVS36,1100,3336,37035,865567.89120.518.583-
QUEST DIAGNO62,530-0,3862,77062,290165.37310.334.456-
RALPH LAUREN169,6200,21170,830168,810182.28530.967.724-
RANGE RESOUR76,920-0,3577,15076,300282.14921.667.434-
RAYTHEON CO.96,7100,1397,24096,350291.11828.183.424-
RED HAT61,8700,4961,98061,280377.56123.230.573-
REGENERON PH341,240-0,08344,700339,100159.77054.558.946-
REGIONS FINL10,1700,4910,24010,0503.911.11839.765.901-
REPUBLIC SER39,250-0,7639,62039,190431.55016.993.964-
REYNOLDS AME58,030-0,3358,20057,783451.85726.201.741-
ROBERT HALF49,780-0,1049,91049,57095.4504.746.928-
ROCKWELL AUT116,790-0,51117,290116,27076.0038.879.164-
ROCKWELL COL76,730-0,1876,99076,450116.1558.912.724-
ROPER INDUST150,420-0,21150,540149,63066.1499.932.278-
ROSS STORES73,3705,9574,28072,1903.073.083225.598.096-
ROWAN CIES29,650-0,1729,72029,280393.94311.627.582-
RYDER SYS IN90,510-0,0790,68090,16096.1508.697.113-
SAFEWAY34,600-0,0334,65034,540366.99312.701.370-
SALESFORCE60,3118,2660,68057,77013.374.677791.092.082-
SANDISK CORP98,1500,5198,21097,300665.98065.116.127-
SCANA CORP50,874-0,7751,43050,730225.44211.510.730-
SCHLUMBERGER108,940-0,46109,710108,0601.604.050174.250.197-
SCRIPPS NETW81,410-0,2981,69080,915123.28210.004.580-
SEAGATE TECH60,5000,1260,60560,230414.72125.049.977-
SEALED AIR36,0300,6136,10035,610748.74526.858.381-
SEMPRA ENRGY103,200-0,78104,380103,020163.11916.898.345-
SHERWIN WILL216,930-0,15217,989216,30089.88819.491.970-
SIGMA-ALDR.103,9300,06104,180103,65094.9819.872.895-
SIMON PPTY G170,200-0,15170,540169,280404.60868.707.738-
SNAP ON INC125,080-0,73125,940124,86097.54712.225.204-
SOUTHERN CO.43,560-0,7544,03543,500879.42138.456.200-
SOUTHWES.ENE39,820-0,2839,98539,7101.302.81151.905.293-
SOUTHWEST AI31,7871,7532,07031,2902.633.03083.693.491-
SPECTRA ENRG40,750-0,4640,91040,640375.44315.310.903-
ST JUDE MED64,7000,2364,94064,410339.73521.973.652-
STANLEY BLAC91,070-0,5491,48090,799161.50314.718.608-
STAPLES INC10,885-0,7711,05010,8513.801.82641.468.797-
STARBUCKS77,370-0,1377,60077,050935.21672.264.327-
STARWOOD HTL84,2300,2184,36083,820332.81027.983.430-
STATE STREET70,8500,1171,24070,340534.49237.912.212-
STERICYLCE119,750-0,19120,410119,36073.3808.802.650-
STRYKER CORP82,360-0,6582,79082,190295.37824.340.210-
SUNTRUST BK.38,330-0,1838,52038,150921.27935.327.917-
SYMANTEC COR24,225-0,2724,38024,190690.45416.761.323-
SYSCO CORP37,550-0,2937,79037,445311.32411.712.382-
T.ROWE PRICE79,8000,0380,19079,500351.54928.081.241-
TARGET CORP.61,030-0,0761,46060,7801.808.679110.668.546-
TE CONNECTIV62,320-0,2262,52062,150276.73417.250.545-
TECO ENERGY17,750-0,5017,91017,699323.2855.755.281-
TENET HEALTH60,2200,2760,71059,970229.21713.808.055-
TERADATA CRP43,340-0,2143,47043,205336.11114.565.370-
TESORO CORP.64,1000,1964,40061,140606.42438.833.694-
TEXAS INSTRS48,120-0,1048,35048,000974.50146.950.483-
TEXTRON INC38,890-0,3639,14038,710303.12811.794.073-
THE DIRECTV84,520-0,3585,00084,370565.68047.862.241-
THERMO FISH.121,8400,02122,020121,280295.08635.909.015-
TIFFANY & CO100,0800,87100,17099,070212.23921.176.252-
TIME WARNER146,900-0,42147,560146,200203.82129.880.566-
TIME WARNER77,1900,5677,32076,3601.186.45591.244.915-
TJX COS INC.59,2400,5659,30058,9701.385.36381.877.308-
TORCHMARK54,240-0,4254,62054,11076.8824.180.366-
TOTAL SYSTEM31,560-0,3831,71031,420109.9473.467.739-
TRACTOR SUPP64,1600,9964,16063,530311.74319.917.572-
TRANSOCEAN37,900-1,9938,59037,8112.360.64889.859.246-
TRAVELERS C.93,700-0,2694,13093,500441.93241.459.010-
TRIPADVISOR99,2101,3499,33097,050386.52438.046.523-
TWENTY-FIRST35,8050,2135,89035,5101.566.19155.960.630-
TYCO INTL.45,030-0,2745,21044,880334.67615.071.932-
TYSON FOODS37,230-0,5937,63537,190411.16615.358.489-
UNDER ARMOUR69,8600,6070,00068,890583.70240.600.093-
UNION PACF105,720-0,13106,340105,640791.81083.889.656-
UNITED PARCE97,640-0,7898,49097,530683.71866.948.846-
UNITEDHEALTH83,8500,1084,00083,460626.13452.398.649-
UNTD.TECHNS.109,580-0,44109,940109,240810.91888.840.770-
UNUM GROUP35,2700,2335,44035,120366.74812.941.876-
URBAN OUTFIT39,6000,8439,64039,110662.62526.117.099-
US BANCORP42,1900,0042,46542,0301.371.86057.978.096-
US STEEL CRP37,8402,7437,84036,4203.296.026122.955.613-
V F CORP63,7000,2863,98063,340349.89322.286.784-
VALERO ENERG53,6900,3454,10553,4261.061.75357.086.105-
VARIAN MED.84,500-0,0184,90084,160114.6969.699.634-
VENTAS INC65,740-0,2165,99065,540487.28632.002.166-
VERISIGN INC55,940-0,9456,74055,280339.58918.956.672-
VERIZON COMM48,710-0,3348,98048,5903.209.192156.414.734-
VERTEX PHARM89,4700,5490,17088,670276.99924.753.987-
VIACOM INC.B80,8000,0681,05080,500612.36749.457.269-
VISA INC216,5700,38216,830215,300679.502146.876.191-
VORNADO RLTY105,730-0,84106,730105,300229.81424.303.037-
VULCAN MATLS62,890-0,3063,22062,470263.53716.572.972-
WAL MART ST.75,9090,4876,20075,7701.557.607118.395.265-
WALGREEN CP.61,1800,1861,58060,8602.326.422142.131.821-
WALT DISNEY90,6500,3090,90090,1201.317.805119.368.358-
WASTE MANGM.46,610-0,1946,80046,485276.34312.888.001-
WATERS CORP103,195-0,10103,570102,69060.7646.267.873-
WELLPOINT HE112,960-0,14113,620112,500430.11448.567.913-
WELLS FARGO51,3350,0951,59051,2103.274.110168.274.520-
WESTERN DIGI101,4000,70101,400100,470357.99936.152.636-
WESTERN UNIO17,510-1,3017,68017,490896.88015.764.370-
WEYERHAEUSER34,335-0,1334,40034,270713.24624.496.433-
WHIRLPOOL CO151,9900,07152,625151,000168.15025.521.453-
WHOLE FOODS38,5901,7738,63038,0801.640.67962.937.430-
WILLIAMS COS57,960-0,6258,50057,910914.76153.187.040-
WINDSTREAM H11,162-0,4311,25011,1101.325.06114.773.635-
WISCONSIN EN43,750-0,7044,31043,640330.84014.534.065-
WYNDHAM WWID79,6000,0179,81079,140167.16813.295.238-
WYNN RESORTS199,100-0,70200,175198,350464.16692.453.465-
XCEL ENERGY31,270-0,4831,61031,170436.32213.701.339-
XEROX CORP.13,6150,1113,65013,5401.681.88222.874.940-
XILINX INC42,6800,0242,83042,401518.43822.107.647-
XL GROUP PLC33,660-0,2433,82033,590314.34510.594.998-
XYLEM INC37,530-0,6637,73037,47080.7053.035.089-
YAHOO!37,8350,5238,20037,6407.358.765278.791.227-
YUM BRANDS72,3100,0472,43072,010955.72169.003.629-
ZIMMER HLDGS100,450-0,17100,789100,100182.97018.379.391-
ZIONS BANCOR29,0600,1729,23028,720993.11128.810.150-
ZOETIS INC.34,9300,1134,93534,730629.03721.920.618-
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.89,100-0,7690,18088,550895.14579.903.12158.288
DAIMLER AG61,580-1,0062,36061,2202.304.850141.698.55259.372