AUTONATION INC

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    53,620 €
  • MAXIMO
    54,450 €
  • MÍNIMO
    53,480 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    7,909 %
  • VARIACIÓN
    -0,906 % -0,490 €
  • APERTURA
    53,970 €
  • ÚLT. SESIÓN
    54,110 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    23,089 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201456,10
MínimoMínimo 201446,38
Máximo 12 meses56,10
Míximo 12 meses41,89
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m929.031
Media títulos 12m937.762
Efectivo 3m48.067.067
Efectivo 12m46.086.550
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY137,930-0,69138,890137,8901.457.082201.297.626-
ABBOT LAB.38,6170,0438,82038,5201.913.82973.992.265-
ABBVie Inc.49,820-0,3850,14049,3903.098.616154.186.202-
ACCENTURE79,375-0,3379,73079,180983.08878.171.225-
ACE LTD101,5100,47101,900100,850560.18456.926.570-
ACTAVIS204,120-0,75205,800202,130844.406172.511.808-
ADOBE SYSTEM64,400-0,1264,51563,7801.277.65582.047.682-
ADT CORPORAT29,970-0,7630,35029,850792.49423.820.388-
AES CORP14,3351,3814,39014,1701.619.26123.185.064-
AETNA INC.68,8700,2369,15068,6701.543.209106.471.390-
AFLAC CORP.62,560-0,3562,90062,446621.31738.921.098-
AGILENT.TECH54,9800,0255,20054,571392.13921.547.410-
AGL RESOURCE51,9100,5452,13051,560334.30017.371.063-
AIR PRODUCTS118,492-0,57120,130117,320763.88890.519.200-
AIRGAS108,230-0,60109,070108,020196.83421.335.349-
AKAMAI TECH53,574-2,0855,10053,4701.426.45577.009.598-
ALCOA INC.13,6200,8113,63013,4257.865.361106.532.382-
ALEXION PHAR153,530-1,65156,980150,210808.493123.727.402-
ALLEGHENY TE40,5401,7840,80039,8401.551.53062.744.028-
ALLEGION PLC50,120-1,7350,96049,976219.48511.070.472-
ALLERGAN INC163,610-0,02165,010160,5906.470.1101.060.832.118-
ALLIANCE DAT243,6600,79245,590241,915903.693220.369.875-
ALLSTATE COR56,1800,2956,34056,022764.43242.967.881-
ALTERA CORP.34,455-0,8234,79034,320873.09230.144.985-
ALTRIA GROUP38,465-0,4538,59038,3904.682.227180.148.215-
AM.TOWER COR83,870-0,0783,95083,180724.05560.552.357-
AMAZON.COM325,380-1,20333,130323,6601.994.933651.957.470-
AMER.EL.POW.51,9360,5152,36051,7001.115.21158.129.146-
AMER.EXPRESS87,0880,0287,64086,7752.019.547176.059.462-
AMER.FNCL.SV106,520-0,25107,220106,110329.22935.101.013-
AMER.INTL G.51,6501,2751,70050,7203.226.882165.785.580-
AMEREN CORP41,1501,1641,27040,730939.05138.589.925-
AMERISOURBRG65,0050,5065,19064,500661.67042.912.607-
AMETEK INC51,830-0,3752,28051,760238.86712.426.171-
AMGEN INC113,180-5,13116,450112,0907.366.325838.177.290-
AMPHENOL COR95,005-0,0195,95093,974233.26022.174.721-
ANADARKO PET98,940-0,0399,38098,4001.467.071145.047.549-
ANALOG DEVIC53,225-0,1453,57053,090447.20823.840.882-
AON PLC81,990-0,3082,49081,920429.45935.279.541-
APACHE CORP88,0802,1888,09086,1002.621.574229.338.177-
APART.IN.M.30,130-0,7230,40030,120390.70911.812.852-
APPLE INC528,175-0,66531,130527,7504.676.5092.473.874.196-
APPLI.MATLS.19,245-0,5919,49519,1955.456.730105.363.999-
ARCHER DANIE44,9100,6744,96044,6801.161.83852.105.413-
ASSURANT INC66,6600,4166,82066,340122.7868.183.392-
AT&T CORP.35,130-3,2035,35034,46041.942.2251.469.139.674-
AUTODESK INC48,240-1,5748,95047,930798.25238.567.625-
AUTOMAT.DATA76,3620,0476,54075,860732.80755.925.778-
AUTONATION53,620-0,9154,45053,480436.45123.482.591-
AUTOZONE525,8500,82527,740521,675104.45254.902.279-
AVALONBAY CO133,330-0,92134,910133,250281.52237.638.843-
AVERY DENSN49,190-4,9749,81048,3101.251.94761.544.838-
AVON PRODUCT14,700-0,8814,88014,6901.043.34415.431.370-
BAKER HUGHES70,7900,8570,91069,9102.098.884148.240.608-
BALL CORP55,580-0,0555,76055,000531.23029.445.069-
BANK N.Y.33,9701,1633,97033,4302.172.30273.359.941-
BANK OF AMER16,3200,1816,35016,23029.019.006472.861.800-
BARD C R INC136,340-3,38144,200132,810864.887116.993.350-
BAXTER INTL72,3800,0072,70072,250976.78170.754.108-
BB&T CORP.37,950-0,4238,31037,8101.360.28151.699.111-
BEAM INC.83,4650,0183,47083,450184.92715.434.525-
BECTON DICKI113,743-0,39114,300113,220325.68537.052.107-
BED BATH&BEY63,220-0,0864,05063,1201.624.947103.112.149-
BEMIS COMPAN40,680-0,7641,06040,590165.8286.760.674-
BERKSHIRE B127,3290,14127,960126,6101.440.604183.220.770-
BEST BUY CO.24,425-0,2724,76024,3901.182.23428.966.269-
BIOGEN IDEC301,173-1,64311,100295,4901.250.590377.824.874-
BLACKROCK IN307,970-0,10309,929305,920288.99788.948.016-
BLOCK H&R28,170-0,6028,38028,080987.09127.834.682-
BOEING CO.130,2102,09131,500129,3304.879.627635.382.087-
BORGWARNER63,380-0,0263,66062,900382.54324.233.410-
BOSTON PROP.117,450-0,47118,500117,080270.79331.812.463-
BOSTON SCIEN13,725-0,1813,82013,6205.139.71070.521.446-
BRISTOL-MYER50,9900,0051,16050,6903.028.570154.212.361-
BROADCOM A30,2850,8530,50430,0102.114.52863.912.877-
BROWN FORM.B87,900-0,4388,48087,590142.94712.565.641-
C H ROBINSON57,9400,4258,00057,530669.84838.696.047-
CA TECHNOLO.30,5300,0030,58030,270581.85217.721.117-
CABLEVISION16,760-0,7117,04016,7512.150.14536.381.313-
CABOT OIL&G36,2401,6536,59035,7304.700.985169.800.518-
CAMERON INTL64,4700,5664,98063,9801.239.32880.043.981-
CAMPBELL S.44,9900,5845,12044,710326.58414.688.246-
CAPITAL ONE74,950-0,2175,42074,7801.597.968119.874.765-
CARDINL.HLTH69,0200,2369,29068,530577.81039.834.683-
CAREFUSION38,4650,0738,56038,3301.288.86049.571.488-
CARMAX INC43,7000,4443,92043,480580.22725.321.744-
CARNIVAL CRP37,5700,5437,80037,5001.113.81741.959.936-
CATERPILLAR103,620-0,07104,620103,4303.378.504351.289.413-
CBRE GROUP26,660-0,1526,87026,640660.11117.669.191-
CBS CORP58,830-1,5759,99058,7504.798.774283.642.094-
CELGENE CORP146,170-0,32148,090145,2101.925.246281.672.153-
CENTERPOINT24,7300,7324,84024,5701.555.31138.486.481-
CENTURYLINK34,6450,5734,68034,3202.600.73289.886.499-
CERNER CORP53,350-0,6753,88053,1601.053.37156.366.198-
CF INDS HLDG243,8200,78244,840241,810245.85559.926.148-
CHARLES SCHW27,160-1,0927,47026,9402.468.71466.998.922-
CHESAPEAK.EN29,1002,2529,25028,3804.564.615131.844.796-
CHEVRON CORP124,7700,62124,960124,1902.670.207333.018.604-
CHIPOTLE MEX503,910-1,71511,949502,440292.563148.182.749-
CHUBB CORP.90,420-0,1490,98190,3301.116.147101.277.616-
CIGNA CORP77,5400,3477,65076,512396.46030.609.883-
CINCINNATI F49,3000,8049,39048,970213.57010.510.548-
CINTAS CORP57,8800,1458,02057,590179.73210.407.129-
CISCO SYSTEM23,422-0,4223,56023,24014.500.388339.071.272-
CITIGROUP48,2800,5448,35047,9107.421.022357.173.788-
CITRIX SYS.56,290-2,2157,32256,2201.127.67963.741.604-
CLIFFS NATUR18,380-0,4318,42518,0602.600.98247.432.808-
CLOROX CO89,3000,3789,39088,750339.67730.276.905-
CME HLDGS.71,095-0,0671,57070,900516.25336.743.326-
CMS ENERGY29,8700,5730,02029,6301.415.67442.332.333-
COACH INC50,1701,3150,34549,5802.068.102103.550.901-
COCA-COLA CO40,704-0,0140,81040,5606.483.601263.858.571-
COCA-COLA EN45,0900,4245,14044,9601.456.16265.584.808-
COGNIZANT49,115-0,0149,30048,800596.13629.250.605-
COLGATE66,070-0,4466,57065,8601.488.94798.344.353-
COMCAST CL A51,1450,6251,42050,7409.333.433477.808.302-
COMERICA INC49,1900,3949,34048,770692.76033.972.465-
COMPUTER SCI60,210-0,8260,91060,180309.72318.729.940-
CONAGRA FOOD31,200-0,2231,42031,130565.88017.666.151-
CONOCOPHILLI74,1700,0074,54074,0802.787.507206.849.465-
CONS.EDISON56,8700,0457,33056,830699.13939.885.110-
CONSOL ENERG41,8600,8942,14041,330472.07919.702.405-
CONSTELLAT A80,740-0,1981,08080,480234.62818.973.005-
CORNING INC21,200-0,1421,26020,9503.717.60178.671.872-
COSTCO WHOLE114,4380,77114,702113,330803.94891.883.216-
COVIDIEN70,7400,2170,78069,800899.32463.288.217-
CROWN CASTLE74,680-0,4474,97574,0801.307.39297.653.553-
CSX COR28,2700,2128,29028,0502.402.79767.690.876-
CUMMINS INC146,9600,11148,170146,520426.87862.854.413-
CVS CAREMARK73,3960,2173,63073,1601.662.260121.990.103-
D R HORTON I21,280-2,5621,73021,2205.956.907127.502.233-
DANAHER CORP73,530-0,0373,71073,2101.546.568113.604.235-
DARDEN RESTA50,3000,8650,85049,390922.94346.506.082-
DAVITA HEALT69,410-0,1969,60068,700487.84933.791.056-
DEERE & CO93,4600,1393,98093,050897.69684.080.900-
DELPHI AUTOM68,530-0,4469,13068,370813.28156.030.994-
DELTA AIRLIN36,6354,8237,41036,00014.120.144517.304.183-
DENBURY RESO17,4300,5817,47017,2302.362.62340.921.339-
DENTSPLY INT45,3000,4445,39044,820418.23618.902.050-
DEVON ENERGY71,4901,2271,55070,7201.191.82484.900.774-
DIAMOND OFFS48,350-0,6049,16048,241588.89728.600.430-
DISC.FIN.SVS56,375-0,5256,84055,6602.231.541125.791.296-
DISCOVERY CO78,0400,6278,47077,500829.43864.811.704-
DOLLAR GENER55,3600,4955,51055,0001.479.02881.736.559-
DOLLAR TREE51,6400,5551,87051,250586.41030.279.163-
DOMINION RES71,3500,6871,56070,720587.72241.917.743-
DOVER86,2200,0986,83085,770471.51940.786.157-
DOW CHEMICAL49,4601,0650,64049,4107.647.488380.595.594-
DR.PEPPER54,8454,6955,34053,8302.289.072125.144.710-
DTE ENERGY76,9650,6177,47076,220517.54839.938.402-
DU PONT67,295-0,0867,73067,1001.344.31190.516.761-
DUKE ENERGY72,8400,0773,61072,7851.397.730102.301.256-
DUN&BRADST.106,9400,99107,180105,750237.42825.312.935-
E TRADE FINA21,560-0,4222,23021,1103.781.82681.134.160-
EASTMAN CHEM88,7000,1689,07288,190451.78540.042.788-
EATON CORP.74,395-0,0575,02074,320850.08063.479.298-
EBAY INC.54,840-1,1455,57054,6603.545.598194.866.775-
ECOLAB INC106,950-0,31107,440106,660395.48542.314.996-
EDISON INTL.56,7100,8057,26056,260954.43654.359.138-
EDWARDS LIFE80,2800,6880,41979,400614.15749.185.377-
ELECTRO.ARTS28,1250,0228,17027,9501.428.12440.065.019-
EMC CORP25,860-3,3626,29025,43031.780.642822.438.522-
EMERSON ELEC69,3000,8769,42068,4402.428.332167.821.538-
ENSCO PLC50,3960,5550,70050,1301.064.23353.673.739-
ENTERGY CORP71,4500,6171,80071,030780.84755.873.272-
EOG RSCS.INC104,5702,18104,670102,5301.534.796159.456.095-
EQT106,2001,12106,310105,012601.00563.620.766-
EQUIFAX INC.69,8302,0270,41069,335450.88731.537.877-
EQUITY RESID57,810-0,5558,21057,800468.25327.124.632-
ESTEE LAUD.A71,726-0,5272,18071,380795.44756.984.788-
EXELON CORP.36,1300,6736,44035,9602.172.69678.726.987-
EXPEDIA INC72,600-1,2873,83671,840729.38652.880.266-
EXPEDITORS40,6100,9440,64039,940363.76414.699.594-
EXPRESS SCR.70,884-0,1171,36070,7302.240.018158.925.917-
EXXON MOBIL100,6300,26100,950100,3404.944.425497.667.253-
F5 NETWORKS108,050-1,07109,000106,510698.38275.281.319-
FACEBOOK INC61,497-2,4363,48061,26044.560.0442.770.707.887-
FAMILY DLR.57,5200,7257,57056,992512.95929.448.514-
FASTENAL CO.49,979-0,6050,12049,540648.34332.357.696-
FEDEX CORP.137,020-0,01137,070135,930591.62680.796.173-
FIDELITY NAT53,1801,2853,31052,5101.032.05454.696.385-
FIFTH THIRD21,0600,2921,22020,9404.185.15188.225.912-
FIRST SOLAR70,762-0,5072,41070,3001.949.121139.157.493-
FIRSTENERGY33,5300,2733,96033,4801.422.84148.045.356-
FISERV INC56,813-0,4757,18056,670588.72533.495.450-
FLIR SYS.INC36,820-1,1037,23036,730818.22430.236.158-
FLOWERSERVE78,9000,2479,18078,440428.70733.814.950-
FLUOR CORP.77,790-0,2478,32077,500236.36618.418.324-
FMC CORP77,0300,1677,23076,750165.89412.773.257-
FMC TECHNOL.58,2905,1859,28058,0002.522.451148.058.792-
FORD MOTOR16,2390,8616,32016,08011.047.686179.111.714-
FOREST LAB91,920-0,2392,39091,230593.43754.492.233-
FOSSIL GROUP108,690-0,59109,510108,270131.69314.321.521-
FRANKLIN RES53,980-0,1354,43053,890539.24629.146.246-
FREEP.-MCMOR33,3800,2433,52033,1203.232.632107.789.204-
FRONTIER C.5,9401,026,0005,8706.910.37141.116.707-
GAMESTOP A41,190-2,5642,68041,1701.301.60054.591.056-
GANNETT CO27,000-0,5527,20026,8101.557.83842.068.636-
GAP39,1680,8739,47038,8301.974.35977.482.929-
GARMIN LTD56,180-0,0556,48055,850438.61624.639.955-
GEN.DYNAMICS110,9902,73110,990106,5401.030.080113.082.697-
GEN.ELECTRIC26,6020,0826,66026,5008.695.182231.224.018-
GENE.MILLS52,5420,6852,57052,1301.081.09756.693.591-
GENE.MOTORS34,4450,6334,55534,1028.353.615287.376.051-
GENERAL GROW22,795-0,4622,90022,6901.737.41639.632.196-
GENUINE PART85,880-0,3686,39085,330526.41345.134.913-
GENWORTH FIN17,345-1,9517,53017,0704.619.35879.800.795-
GILEAD SCIEN75,2103,2375,88073,91022.563.5151.691.931.941-
GOLDMAN SACH160,4900,02160,610159,2801.039.274166.218.157-
GOODYEAR27,2600,5527,47027,010819.73522.372.043-
GRAHAM HOLD.688,6501,23690,440675,85012.9368.847.346-
GRAINGER INC255,3700,13255,690254,400108.35527.663.291-
HALLIBURTON64,8452,3164,99064,0107.933.659512.840.444-
HARLEY DAVID71,660-0,2972,23071,3901.308.41694.021.072-
HARMAN INTL111,5601,60112,890110,250611.07667.986.849-
HARRIS CORP72,8500,1473,08072,340163.39811.893.773-
HARTFORD FIN34,8800,5534,94034,600868.48630.238.598-
HASBRO, INC.54,740-1,0155,58054,710833.98945.871.146-
HCP INC40,6550,0440,73040,330756.49230.661.755-
HELMERICH &115,0901,62115,160113,550655.26274.889.697-
HERSHEY FOOD100,5000,73100,79099,720469.04047.117.460-
HESS CORP88,7000,7888,87088,1601.123.67799.428.784-
HEWLETT PACK31,745-0,0831,96031,5904.503.016143.069.374-
HLTH.CARE IN61,770-0,0361,95061,350431.37226.596.068-
HOME DEPOT79,080-0,7480,05078,4404.032.646319.260.147-
HONEYWELL94,0030,7194,05092,8201.552.103145.178.127-
HORMEL FOODS47,9800,1748,09047,850152.6457.320.548-
HOSPIRA43,610-0,2343,81043,340173.9167.571.850-
HOST HOTELS21,050-0,2421,13020,9701.149.75824.183.549-
HUDSON CITY9,9600,509,9709,8901.738.42117.261.651-
HUMANA INC108,5450,62108,995106,370854.21792.301.563-
HUNTINGTON B9,360-0,119,4309,3003.241.92530.313.295-
IBM INTL191,260-0,46191,950190,1102.330.768444.543.651-
ILL.TOOL WKS85,5200,4885,87085,2401.027.04987.863.631-
INGERSOLL RA59,5902,7660,66059,0504.150.647249.167.074-
INT.GAME TEC12,640-10,1613,93012,59011.029.516142.153.916-
INT.PAPER46,100-0,0446,30045,880887.73140.920.670-
INTEGRYS ENE60,570-0,1261,19060,500215.82613.130.875-
INTEL CORP26,755-0,3226,97026,72015.395.821412.718.852-
INTERCON.EXC204,3600,26204,809201,230436.25088.876.252-
INTERPUBLIC17,5000,8117,57017,3601.636.96128.663.023-
INTL FLAVORS95,9200,1095,92095,568154.02514.754.501-
INTUIT INC74,330-0,6874,79074,065531.47039.504.537-
INTUITIVE S.379,330-10,18397,399378,4301.448.996560.451.511-
INVESCO LTD35,7700,1735,91035,630653.57723.374.723-
IRON MOUNT.27,8701,3128,78027,5601.153.18132.303.021-
J & J100,3000,12100,56099,9202.681.740268.892.974-
JABIL CIRCUI17,8700,4517,97017,7401.000.44017.848.549-
JACOBS ENGR63,850-1,1964,72063,730388.38324.923.896-
JM SMUCKER96,840-0,0997,11096,730184.16517.851.205-
JOHNSON CONT46,600-3,4248,03046,4904.042.923189.667.263-
JOY GLOBAL61,220-0,1661,49060,480426.43626.045.815-
JP MORGAN CH55,8820,1356,12055,5616.199.536345.743.163-
JUNIPER NET.24,830-4,0925,41024,45010.727.375267.005.436-
KANSAS C.STH101,570-0,28102,245101,070336.74934.165.038-
KELLOGG66,5100,3566,61066,210910.03360.473.967-
KEURIG GREEN93,770-4,9799,29093,5302.162.598205.858.784-
KEYCORP13,825-0,6113,90013,6505.934.34481.653.012-
KIMBERLY CL.108,7500,32108,850108,0801.080.764117.397.124-
KIMCO RLTY.22,490-0,7122,66022,420603.47013.581.816-
KINDER MORGN33,6950,7333,98033,4803.283.652110.820.628-
KLA-TENCOR66,510-0,3767,01066,310626.46341.754.698-
KOHL'S CORP54,7000,8554,97054,220845.96146.324.401-
KRAFT FOODS56,9801,1457,12056,1301.321.59175.167.734-
KROGER CO45,5400,7545,67045,0601.838.42583.391.693-
L BRANDS54,280-0,0454,83054,130545.56529.706.068-
L-3 COMMUNIC117,4800,63117,835116,350193.39822.704.654-
LAB.CORP.AM.100,190-0,19100,72099,570393.25939.298.765-
LAM RESEARCH52,590-0,8753,64052,3901.032.79554.640.742-
LEGG MASON I46,680-0,1146,98046,440376.98217.622.664-
LEGGETT & PL33,260-0,3033,44032,980320.44010.665.012-
LENNAR CORP38,030-1,0438,45037,3202.946.862111.613.282-
LEUCADIA NAT26,210-0,4626,41026,170365.4659.605.699-
LILLY ELI59,900-0,2260,00559,3802.674.452159.673.610-
LINCOLN NATL48,7200,4548,99048,380534.01426.013.797-
LINEAR TECH.47,0640,8947,15046,6501.443.89667.737.926-
LOCKHEED MAR162,0503,42162,430155,8201.593.060255.319.088-
LOEW'S CORP.43,9200,3044,04043,700695.87030.503.670-
LORILLARD .54,540-0,8555,00054,500565.16030.926.685-
LOWES COS IN46,605-1,9747,68046,5603.852.917180.598.549-
LSI LOGIC11,1300,0011,14011,130567.8116.321.553-
LYONDELLBASE92,070-1,2993,90091,5902.258.336208.659.180-
M & T BANK C122,2500,25122,350121,390255.89031.185.032-
MACERICH CO64,170-0,8864,81064,060327.60321.054.324-
MACY'S INC57,8600,5958,24057,5701.189.60368.927.858-
MARATHON OIL36,5550,5136,72036,3604.513.368164.942.838-
MARATHON PET90,4600,0891,47090,3001.448.654131.919.503-
MARRIOTT INT57,2600,3757,38056,710704.95140.263.981-
MARSH & MC L48,360-0,1448,71048,300790.08138.337.811-
MASCO CORP.22,095-0,8322,35021,9401.311.23929.024.668-
MASTERCARD73,100-1,9274,50073,0802.479.037182.376.554-
MATTEL INC37,515-0,5437,89037,4801.706.65864.230.927-
MCCORMICK&CO71,655-0,0171,88071,540186.28913.356.772-
MCDONALD'S99,3600,0499,99099,0102.243.713223.173.157-
MCGRAW-HILL76,8600,2077,28076,420252.45519.397.834-
MCKESSON CRP171,2800,16171,690170,160437.25374.724.526-
MEAD JOHNSON84,700-0,5585,91084,510670.59056.950.794-
MEADWESTVACO38,330-0,2338,45038,120146.9525.629.158-
MEDTRONIC58,4300,2258,49557,9502.027.495118.111.721-
MERCK & CO57,300-0,8157,77057,2053.445.426197.904.580-
METLIFE INC.52,0000,1952,22051,7901.957.459101.763.791-
MICHAEL KORS91,950-1,3493,41091,920812.18475.052.867-
MICROCHIP48,0700,3548,15047,780523.68625.112.105-
MICRON TECH.26,3050,4826,46025,97019.176.191502.926.290-
MICROSOFT39,615-0,9439,99039,47013.047.205517.313.849-
MOHAWK INDS.136,110-1,20138,010135,630193.84326.422.022-
MOL.COORS B58,805-0,4759,28058,700322.03718.973.840-
MONDELEZ INT35,2300,5735,25034,9303.782.396132.878.975-
MONSANTO CO112,2900,31112,410111,8401.446.298162.215.626-
MONSTER BEVE67,140-0,9167,82566,705382.15725.646.365-
MOODY'S CORP80,0000,4080,85079,570581.26546.649.015-
MORG.STAN.DW31,040-0,5131,30030,8405.017.359155.550.672-
MOSAIC COM.48,800-0,4949,19048,760760.38037.213.301-
MOTOROLA SOL63,4100,2263,63062,642797.46750.575.596-
MURPHY OIL C64,7201,4764,96063,710513.85533.150.892-
MYLAN INC50,0600,4250,43049,4452.468.946123.238.674-
NABORS INDUS25,6201,5526,18025,1804.155.809106.942.679-
NASDAQ OMX36,425-0,5336,60036,080824.57129.979.340-
NATIONAL OIL83,0701,0283,15082,1001.376.339113.924.396-
NETAPP INC35,790-0,7136,07035,4501.633.98258.283.320-
NETFLIX INC.354,160-5,03367,500353,0004.157.3081.496.837.498-
NEWELL RUBB.30,1850,2230,30530,072566.61317.106.896-
NEWFIELD EXP32,7500,4332,82032,2701.136.49337.054.786-
NEWMONT MNG.25,8403,1925,98024,9705.929.672151.792.487-
NEWS CORPOR.17,1851,0317,22516,925692.12011.858.714-
NEXTERA ENER96,7200,3897,45096,240672.96365.361.598-
NIELSEN HOLD45,2300,2945,30044,920342.74815.458.380-
NIKE INC CL74,3500,0074,86074,1101.292.86696.300.804-
NISOURCE36,0600,6436,22035,830440.63315.909.142-
NOBLE CORP30,7001,2530,79030,3101.747.91653.574.499-
NOBLE ENERGY74,8000,6774,95073,3301.273.00294.812.552-
NORDSTROM61,3400,8561,41060,760426.12826.074.133-
NORFOLK STH.95,775-1,1895,78093,2501.842.377174.245.752-
NORTHEAST UT46,2000,8546,57045,870635.12329.434.521-
NORTHERN TST60,8400,9161,00060,150592.80336.023.571-
NORTHROP GRU121,5051,43121,930117,170835.035100.499.301-
NRG ENERGY32,6500,9332,74032,4401.019.79733.260.679-
NUCOR CORP52,4500,4052,47551,850593.55730.959.398-
NVIDIA CORP.19,0601,0119,14018,8703.310.77962.980.948-
O'REILLY AUT148,0400,06149,260147,230306.82845.426.376-
OCCI.PETROL.97,2250,3097,51096,6001.517.529147.496.231-
OMNICOM GROU68,760-1,5968,93068,0921.643.964112.819.988-
ONEOK INC NE62,180-0,5062,60062,030586.80536.561.120-
ORACLE CORP39,975-1,2040,34039,7504.843.178193.726.635-
OWENS-ILLIN.32,600-1,3933,08032,530465.73415.219.115-
PACCAR INC.66,0600,2966,29065,760391.36325.854.731-
PALL CORP85,290-0,1985,84085,250184.48415.769.655-
PARKER HANNI125,2400,24126,160124,600359.08845.093.337-
PATTERS.COS41,200-0,0241,24040,840100.3604.122.517-
PAYCHEX INC41,0000,0241,14040,860767.49831.482.998-
PEABODY ENER17,270-0,2317,29017,0033.447.11259.109.008-
PENTAIR LTD75,2650,7676,01073,1801.413.525106.300.472-
PEOPLE'S BAN14,6720,8414,68014,5601.466.43621.435.334-
PEPCO HLDGS.21,6000,4721,75021,4301.228.41726.584.540-
PEPSICO INC85,2750,1685,70085,0632.466.545210.681.174-
PERKINELMER44,7000,8145,16043,890691.03630.879.081-
PERRIGO CO149,390-1,43151,810148,980491.77673.630.178-
PETSMART INC67,970-0,0168,42067,510533.00136.198.389-
PFIZER30,845-0,5031,18030,76010.188.220314.554.160-
PG&E CORP.44,8100,2745,27044,740696.75531.348.609-
PHILIP MORRI83,6600,1483,94083,3001.813.228151.792.206-
PHILLIPS 6682,4600,5982,95081,5001.075.80388.370.223-
PINNACLE WES55,8600,4756,10055,550318.87217.826.794-
PIONEER NATU198,6300,26200,550196,640726.085143.941.994-
PITNEY BOW.25,620-0,3525,73025,450591.02415.152.023-
PLUM CREEK T42,680-0,2142,88042,600179.1737.653.123-
PNC FIN.SVCS84,7300,0884,92084,350899.80076.141.345-
PPG INDS.INC196,4700,06198,120195,928344.97967.938.887-
PPL CORPOR.33,2150,8333,56232,9403.240.382108.116.641-
PRAXAIR INC131,350-0,47131,830127,590668.28587.492.473-
PRECISION CA259,6300,95260,049256,925261.77567.780.877-
PRICELINE GR1.227,810-0,181.234,7501.222,960313.960385.672.419-
PRIN FINL GR45,190-0,2645,61045,010514.29423.264.551-
PROCTER GAMB80,455-0,1980,72079,3805.728.669457.992.192-
PROGRESSIVE23,645-0,4824,23023,6201.492.42235.385.027-
PROLOGIS INC41,100-0,3241,62040,6901.174.12748.165.272-
PRUDENTIAL82,120-0,1982,60081,670742.06960.894.775-
PUBLIC SERV.39,5300,7639,91039,3201.235.42049.013.805-
PUBLIC STORA172,850-0,27173,470172,280188.58932.623.294-
PULTEGROUP18,490-0,9618,69018,2005.822.403107.327.265-
PVH CORP121,470-0,01122,670121,230233.87628.459.785-
QEP RESOURSE32,0552,0532,24031,510996.13831.912.177-
QUALCOMM INC80,7250,1481,00080,1606.133.950493.850.448-
QUANTA SERVS36,0800,0036,16035,850481.43617.337.136-
QUEST DIAGNO58,7400,5858,97058,250749.47443.962.046-
RALPH LAUREN154,090-0,50155,699154,000359.00255.583.418-
RANGE RESOUR93,3400,7394,05092,900547.23451.109.959-
RAYTHEON CO.100,4800,98100,86099,100897.59790.064.164-
RED HAT50,080-1,6150,68049,980452.36422.737.533-
REGENERON PH306,165-1,77312,880302,530341.141104.242.455-
REGIONS FINL10,4200,2910,52010,3406.738.77170.298.185-
REPUBLIC SER34,8600,4934,99034,710487.52316.987.982-
REYNOLDS AME54,340-1,2254,80054,0401.635.22888.978.805-
ROBERT HALF43,4901,1643,91043,280902.99639.352.926-
ROCKWELL AUT127,150-0,41128,110126,850230.57529.373.041-
ROCKWELL COL78,4500,2878,79077,750231.87818.191.385-
ROPER INDUST131,935-0,02132,710131,578165.07721.810.088-
ROSS STORES68,460-0,8869,39068,460823.92456.680.945-
ROWAN CIES31,0701,4731,31030,630803.40124.996.858-
RYDER SYS IN82,9801,9084,40082,500695.49757.868.758-
SAFEWAY34,050-0,1234,19034,0001.515.02451.616.261-
SALESFORCE55,533-2,7156,62055,0802.316.465129.063.469-
SANDISK CORP84,9400,1785,29084,1902.106.035178.424.338-
SCANA CORP52,5700,1952,98052,400351.78518.550.432-
SCHLUMBERGER102,6700,63102,800101,7702.956.037303.024.830-
SCRIPPS NETW74,790-0,0975,83074,650251.48018.893.063-
SEAGATE TECH54,420-2,2555,55054,1001.146.02762.477.151-
SEALED AIR33,1600,1833,36032,810792.25026.267.920-
SEMPRA ENRGY97,3500,7197,81096,770816.19979.413.387-
SHERWIN WILL202,630-0,05204,310202,170342.96169.557.498-
SIGMA-ALDR.93,960-0,8294,95093,740263.60124.809.282-
SIMON PPTY G170,180-0,27171,140169,510417.97871.218.728-
SLM CORP.25,9300,3926,00025,7501.744.64245.185.529-
SNAP ON INC117,0100,01117,890116,630115.00813.508.034-
SOUTHERN CO.45,4100,1545,61045,3101.927.52187.588.481-
SOUTHWES.ENE48,7000,0049,16048,6102.369.383115.904.292-
SOUTHWEST AI24,2201,2124,39023,7603.843.71792.814.618-
SPECTRA ENRG39,2900,6739,37038,990834.13932.687.822-
ST JUDE MED62,070-1,3863,06061,9302.043.924127.216.691-
STANLEY BLAC82,2900,6982,62081,9301.085.26189.334.453-
STAPLES INC12,0200,0812,13011,9502.384.36428.666.493-
STARBUCKS70,531-0,8771,47070,3502.121.865150.006.307-
STARWOOD HTL76,830-0,4877,54076,610946.72273.040.170-
STATE STREET65,7600,6166,12064,7301.034.46867.914.065-
STERICYLCE113,2401,44113,880111,560336.90738.184.534-
STRYKER CORP78,9300,2478,98278,030791.47962.284.965-
SUNTRUST BK.39,060-0,3639,44038,8801.009.68639.495.988-
SYMANTEC COR20,6600,2920,67020,2202.222.29345.481.226-
SYSCO CORP36,4500,1936,49036,3401.569.20557.158.135-
T.ROWE PRICE81,000-0,2783,30080,700900.14073.110.090-
TARGET CORP.60,6250,5060,82060,3201.460.04788.543.528-
TE CONNECTIV60,610-1,1961,78060,2401.001.60160.903.350-
TECO ENERGY18,0200,6118,23017,9811.094.43319.803.874-
TENET HEALTH41,5302,9541,78040,4901.001.67941.343.499-
TERADATA CRP46,640-1,9147,56046,310511.27223.872.976-
TESORO CORP.53,5600,8153,87052,490876.45746.813.671-
TEXAS INSTRS46,6000,0247,00046,5002.456.957114.587.069-
TEXTRON INC40,2300,4240,38040,020577.66323.215.120-
THE DIRECTV77,2300,6477,43576,630699.50053.961.248-
THERMO FISH.118,380-1,64121,770114,5302.822.931331.995.881-
TIFFANY & CO88,3450,2388,89087,680538.02647.560.260-
TIME WARNER65,8801,4867,19065,3804.252.894281.458.651-
TIME WARNER139,2900,62139,930138,4801.373.564191.597.343-
TJX COS INC.59,200-0,8459,83059,2001.307.00077.659.979-
TORCHMARK79,3101,0279,83078,830313.62524.860.740-
TOTAL SYSTEM28,880-1,1029,22028,1701.895.07654.527.021-
TRACTOR SUPP67,6000,1667,99067,151465.09031.472.082-
TRANSOCEAN41,5001,1041,79540,7902.470.542102.623.844-
TRAVELERS C.87,9001,1688,57086,7301.543.565136.024.350-
TRIPADVISOR83,610-2,5286,05083,510592.75250.133.126-
TWENTY-FIRST32,590-0,6432,99032,5505.509.099180.168.471-
TYCO INTL.42,5300,2442,85542,3201.372.09258.519.037-
TYSON FOODS43,3300,3043,41743,100873.44837.739.504-
UNION PACF192,1600,06192,620191,200793.966152.462.591-
UNITED PARCE99,8000,8199,84098,7801.395.640138.701.494-
UNITEDHEALTH75,320-0,5876,07075,2002.201.998166.624.307-
UNTD.TECHNS.119,7800,50119,940118,9401.378.526164.739.233-
UNUM GROUP33,950-0,3234,22033,925395.00913.443.143-
URBAN OUTFIT36,0300,7636,21035,6701.024.05836.893.532-
US BANCORP40,8900,6240,98040,5502.775.917113.381.497-
US STEEL CRP27,1601,1527,19026,8701.976.67553.462.140-
V F CORP60,4450,7660,75060,070764.78246.157.576-
VALERO ENERG56,290-0,4656,70055,9302.392.208134.654.039-
VARIAN MED.81,200-0,3281,55080,460580.35047.040.211-
VENTAS INC64,5600,0964,73064,220437.70528.240.901-
VERISIGN INC50,330-1,0050,94050,290534.95427.047.381-
VERIZON COMM47,580-0,7147,67046,75026.067.0941.235.533.334-
VERTEX PHARM66,890-2,0669,49066,170748.21950.111.593-
VIACOM INC.B84,2600,3084,63083,865708.56059.706.950-
VISA INC208,450-0,72210,300208,0001.210.907252.975.182-
VORNADO RLTY100,970-0,24101,130100,400184.00118.548.018-
VULCAN MATLS64,570-0,0665,02063,970343.63322.135.016-
WAL MART ST.78,1700,7978,28077,5702.206.957172.254.759-
WALGREEN CP.67,6680,4368,31067,3003.201.234216.979.960-
WALT DISNEY79,290-0,2079,95078,9702.111.129167.369.040-
WASTE MANGM.41,920-0,1042,22041,730793.44933.290.263-
WATERS CORP110,440-1,04112,100109,910136.14415.070.936-
WELLPOINT HE94,8250,6794,87193,760624.74658.948.533-
WELLS FARGO49,5850,7249,62049,2007.459.898368.677.857-
WESTERN DIGI90,620-1,6091,99090,030771.61069.964.887-
WESTERN UNIO15,7300,4515,80015,5402.348.92036.872.406-
WEYERHAEUSER28,7200,9528,72028,1802.324.91666.345.430-
WHIRLPOOL CO153,230-1,05154,385152,541391.97960.200.918-
WHOLE FOODS49,7800,9149,80949,0401.966.87797.381.653-
WILLIAMS COS42,2250,6142,42041,9401.415.65359.785.008-
WINDSTREAM H8,9750,629,0308,8844.141.44137.224.928-
WISCONSIN EN47,7200,4248,13047,4201.020.09548.848.677-
WYNDHAM WWID73,2300,0173,69072,710785.72957.595.271-
WYNN RESORTS211,450-2,15217,540211,050734.057156.414.920-
XCEL ENERGY31,4300,3531,84031,2802.340.74874.099.654-
XEROX CORP.12,0453,9312,27011,54512.263.947147.497.264-
XILINX INC52,4500,0852,80052,3201.495.68178.461.480-
XL GROUP PLC31,4100,7431,54030,690753.69523.706.722-
XYLEM INC35,650-0,1735,90035,570174.7826.241.255-
YAHOO!35,570-1,5836,19035,49012.248.716437.281.610-
YUM BRANDS75,840-2,1279,70075,2805.732.580442.479.505-
ZIMMER HLDGS91,480-0,2291,94091,100660.05260.441.291-
ZIONS BANCOR29,7000,2729,79029,430798.99023.644.031-
ZOETIS INC.29,530-1,2029,89029,4201.631.30648.192.368-
nombreúltimodif.máx.min.acci.efect.capital.
BMW STAMMAK.92,680-1,4394,39092,4401.079.207100.303.28160.630
DAIMLER AG67,850-1,2768,77067,6202.628.369176.633.98765.418