AUTOMATIC DATA PROCESSING

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,1%
  • Precio
    76,490 €
  • MAXIMO
    77,020 €
  • MÍNIMO
    76,320 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -5,333 %
  • VARIACIÓN
    0,26 % 0,200 €
  • APERTURA
    76,840 €
  • ÚLT. SESIÓN
    76,290 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    14,964 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201483,00
MínimoMínimo 201471,91
Máximo 12 meses83,82
Míximo 12 meses66,20
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM$)Capitalización (MM$)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.966.784
Media títulos 12m1.792.675
Efectivo 3m150.340.847
Efectivo 12m133.361.979
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del S&P 500
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY136,830-0,84136,990135,0002.034.984277.256.395-
ABBOT LAB.38,410-0,4938,65038,1002.858.568109.613.505-
ABBVie Inc.49,230-1,8150,13049,0004.380.564215.988.088-
ACCENTURE78,380-0,9279,46077,9602.417.513189.863.976-
ACE LTD101,8800,39101,920101,410670.87768.241.943-
ACTAVIS203,360-0,07204,766198,7401.255.193253.505.681-
ADOBE SYSTEM63,260-1,7565,00062,9302.826.869179.428.725-
ADT CORPORAT29,615-0,7529,96029,4601.226.22636.330.746-
AES CORP14,5401,8214,55014,2702.322.80733.560.844-
AETNA INC.73,5006,6673,99072,0104.163.952303.510.877-
AFLAC CORP.62,050-1,0462,92061,8401.378.68585.661.421-
AGILENT.TECH55,2300,4055,52054,5601.164.47964.280.055-
AGL RESOURCE52,0530,4152,36051,690656.34534.231.082-
AIR PRODUCTS118,350-0,10119,030117,930419.96549.658.425-
AIRGAS108,140-0,13108,760107,630155.48516.804.632-
AKAMAI TECH53,385-0,7254,70052,5401.290.66368.909.659-
ALCOA INC.13,610-0,1513,70013,5609.040.563123.268.980-
ALEXION PHAR156,9103,07163,500150,1002.734.554429.073.125-
ALLEGHENY TE40,6200,0040,91040,4501.042.69142.457.439-
ALLEGION PLC50,320-0,1650,78049,715423.79621.269.643-
ALLERGAN INC166,7000,63166,850163,0204.714.099777.099.892-
ALLIANCE DAT241,440-0,26243,840236,8601.058.128253.802.158-
ALLSTATE COR56,3900,3656,47056,0501.250.70570.397.556-
ALTERA CORP.34,000-1,0534,38033,4803.357.972114.199.254-
ALTRIA GROUP38,4550,3838,80038,0705.295.928204.015.563-
AM.TOWER COR83,350-0,8184,27083,2601.797.653150.733.024-
AMAZON.COM335,7553,44336,480322,9504.735.1301.569.083.816-
AMER.EL.POW.52,3700,9152,76051,6402.915.230152.838.512-
AMER.EXPRESS87,4300,3487,98086,9102.151.364188.115.053-
AMER.FNCL.SV105,960-0,45107,250105,600618.47265.762.746-
AMER.INTL G.52,6201,9052,73051,5206.307.101329.269.145-
AMEREN CORP41,3250,7241,40040,7401.115.68646.041.572-
AMERISOURBRG65,0400,3166,81063,7602.790.628182.474.699-
AMETEK INC51,9500,3152,17051,320231.08611.991.560-
AMGEN INC114,1700,75114,500111,7904.805.515544.279.837-
AMPHENOL COR96,1700,6796,49095,670514.22249.444.913-
ANADARKO PET100,3351,37101,29098,9604.212.633422.918.864-
ANALOG DEVIC53,8501,0554,36553,5601.785.76896.447.008-
AON PLC82,010-0,0682,55081,460892.65473.122.466-
APACHE CORP87,7800,2388,39087,3801.832.048160.976.928-
APART.IN.M.30,5001,5030,50030,020669.82720.315.718-
APPLE INC567,6308,17570,000560,73021.936.5641.240.771.106-
APPLI.MATLS.19,4851,2219,59019,1908.207.137159.545.922-
ARCHER DANIE44,590-0,3144,93044,4601.459.49365.213.358-
ASSURANT INC67,0800,6867,91064,870413.13527.715.863-
AT&T CORP.34,496-1,2235,10034,45027.149.598940.532.663-
AUTODESK INC47,720-1,0648,90047,2201.605.37976.481.218-
AUTOMAT.DATA76,4900,2677,02076,320986.26575.603.031-
AUTONATION53,280-0,2654,18053,120419.25222.459.874-
AUTOZONE526,2600,00526,500521,250133.07869.785.757-
AVALONBAY CO133,8400,37135,020132,070559.55674.887.785-
AVERY DENSN49,020-0,8949,83048,418820.10340.016.269-
AVON PRODUCT14,8700,6814,91014,7508.909.552132.026.196-
BAKER HUGHES69,550-1,1870,50069,3903.137.793219.714.541-
BALL CORP55,400-0,1355,82555,270398.60322.130.199-
BANK N.Y.33,680-1,5534,33033,6103.781.124128.031.127-
BANK OF AMER16,4060,2216,50016,21047.538.923778.682.804-
BARD C R INC136,4700,07137,140135,340553.75675.477.884-
BAXTER INTL72,4600,3072,86072,2701.535.687111.473.522-
BB&T CORP.37,840-0,5538,17037,7401.881.81671.249.505-
BEAM INC.83,460-0,0183,47583,450463.81338.709.786-
BECTON DICKI114,2100,45114,300113,480408.64246.588.089-
BED BATH&BEY62,785-0,2163,48062,6601.929.596121.198.696-
BEMIS COMPAN40,490-0,7141,14039,940474.23819.311.967-
BERKSHIRE B126,950-0,20127,900126,6101.380.436175.660.204-
BEST BUY CO.24,220-0,2124,47024,1503.061.43874.475.602-
BIOGEN IDEC295,180-3,77308,720286,4801.813.662535.948.909-
BLACKROCK IN304,070-1,15307,590302,790352.304107.378.102-
BLOCK H&R27,965-0,0228,26027,8701.175.84533.003.735-
BOEING CO.129,650-0,75130,620128,4302.947.237381.738.514-
BORGWARNER63,6700,2864,23063,220912.63558.098.982-
BOSTON PROP.117,9000,45118,360117,020354.93741.843.309-
BOSTON SCIEN13,7650,5513,80513,5605.956.57281.743.228-
BRISTOL-MYER50,796-0,3051,03050,3104.159.807210.781.580-
BROADCOM A31,0101,9731,05030,5906.776.630209.047.515-
BROWN FORM.B88,5600,7689,05087,960332.78029.479.915-
C H ROBINSON57,080-1,0458,62057,0101.197.90568.676.372-
CA TECHNOLO.30,540-0,2331,10030,4801.002.40630.698.282-
CABLEVISION16,630-0,9516,96016,5801.200.73020.043.545-
CABOT OIL&G38,0305,2338,50036,90012.291.186465.815.054-
CAMERON INTL65,0651,3866,93064,5904.285.105279.750.080-
CAMPBELL S.44,840-0,2045,17044,770468.11021.061.954-
CAPITAL ONE74,810-0,1575,41074,5501.658.295124.223.210-
CARDINL.HLTH68,870-0,1269,82068,5401.356.94693.874.881-
CAREFUSION38,4900,6038,52038,160708.48627.221.307-
CARMAX INC43,5000,5843,70043,0501.174.25950.963.310-
CARNIVAL CRP38,0601,7138,23037,5601.906.15672.290.013-
CATERPILLAR105,3401,90107,400104,7907.289.537772.919.813-
CBRE GROUP26,670-0,0426,73026,380732.19619.450.493-
CBS CORP58,5800,3359,02558,1104.854.565284.390.612-
CELGENE CORP140,600-2,91142,490136,7503.597.709502.361.419-
CENTERPOINT24,590-0,1224,78024,4302.243.71955.262.350-
CENTURYLINK34,590-0,0634,79034,4202.834.88498.233.549-
CERNER CORP52,9000,0253,91052,8101.536.88081.993.162-
CF INDS HLDG241,390-0,74244,060240,000291.67570.305.050-
CHARLES SCHW27,145-0,3527,53026,8904.339.700117.937.857-
CHESAPEAK.EN29,3501,1429,48028,8807.081.121206.780.062-
CHEVRON CORP124,240-0,36124,920124,1403.496.289435.509.645-
CHIPOTLE MEX508,3500,85511,297503,270394.921200.706.197-
CHUBB CORP.91,7701,4692,00090,5001.084.64399.283.013-
CIGNA CORP79,5702,8679,66077,7401.459.572115.391.135-
CINCINNATI F49,6100,5149,68049,280398.89819.745.451-
CINTAS CORP58,1100,4758,50057,790393.27722.892.614-
CISCO SYSTEM23,260-1,0223,64023,25026.423.057618.402.583-
CITIGROUP48,4000,0048,58048,01011.084.183535.862.610-
CITRIX SYS.59,9907,1462,25059,4606.621.914400.566.861-
CLIFFS NATUR18,7402,4618,80518,1303.357.10062.226.198-
CLOROX CO89,0000,0189,53088,920548.24848.877.296-
CME HLDGS.71,250-0,2172,00070,510590.00041.995.846-
CMS ENERGY29,9000,8129,90029,4801.592.52447.306.721-
COACH INC50,0900,0650,47049,7402.100.988105.194.158-
COCA-COLA CO40,7360,0140,89040,4607.535.553306.968.287-
COCA-COLA EN46,0602,2946,75045,0002.797.877127.463.442-
COGNIZANT49,3850,8949,81048,8801.667.37282.259.464-
COLGATE66,1500,4366,46065,9502.583.341170.995.732-
COMCAST CL A51,3900,3551,93051,12512.486.441642.041.558-
COMERICA INC48,820-0,9349,42048,570665.61832.530.548-
COMPUTER SCI59,420-0,8560,31059,230669.15639.783.733-
CONAGRA FOOD31,016-0,4631,19030,9651.639.37750.946.099-
CONOCOPHILLI74,4800,6274,64073,9503.046.410226.715.355-
CONS.EDISON56,9670,5257,12056,240836.22147.519.930-
CONSOL ENERG43,4202,8243,73042,0902.040.72488.093.973-
CONSTELLAT A79,840-0,5180,61079,260567.53645.271.892-
CORNING INC21,1700,0921,33521,0305.407.840114.746.793-
COSTCO WHOLE114,9200,11115,310114,1401.373.131157.750.507-
COVIDIEN71,0000,6471,10068,7122.124.944150.000.859-
CROWN CASTLE73,410-1,9275,04073,2602.970.158218.903.614-
CSX COR28,3800,7828,52028,0603.491.69998.893.994-
CUMMINS INC148,9701,10149,700147,3801.457.676217.019.385-
CVS CAREMARK73,3200,3173,64072,9702.790.570204.434.367-
D R HORTON I23,1308,3423,35022,25012.288.094280.588.796-
DANAHER CORP73,4960,1673,91073,3601.941.390142.913.677-
DARDEN RESTA50,070-0,4650,56049,980565.90728.431.054-
DAVITA HEALT69,4400,0370,00069,250488.73734.050.942-
DEERE & CO93,8100,2694,05092,9301.632.157152.817.717-
DELPHI AUTOM68,200-0,8070,49067,3001.694.395115.591.457-
DELTA AIRLIN36,885-0,5537,46536,33013.809.867510.201.393-
DENBURY RESO17,300-0,5717,49017,2501.960.62633.981.177-
DENTSPLY INT44,740-0,6745,31044,670362.55516.280.205-
DEVON ENERGY71,9300,8772,41071,3802.474.631178.192.239-
DIAMOND OFFS51,9507,0553,65049,1402.111.630108.779.985-
DISC.FIN.SVS56,010-0,4856,82055,8002.198.349123.468.073-
DISCOVERY CO77,5700,0678,25077,370534.84641.500.733-
DOLLAR GENER55,120-0,3855,51054,9701.973.630108.848.260-
DOLLAR TREE51,360-0,2951,89051,180443.57422.806.712-
DOMINION RES71,4100,4971,77070,610973.93469.541.517-
DOVER86,250-0,1286,79085,480817.98070.490.735-
DOW CHEMICAL49,340-0,0649,66048,6004.237.600207.729.694-
DR.PEPPER53,860-1,1454,76053,7801.921.529104.213.933-
DTE ENERGY77,0400,2077,19076,270631.28448.563.036-
DU PONT67,125-0,3267,50066,7301.543.842103.560.921-
DUKE ENERGY73,0200,5673,34072,1451.090.58379.567.845-
DUN&BRADST.105,150-1,51107,410104,980283.80630.104.834-
E TRADE FINA22,6655,4223,25021,8009.945.875224.536.084-
EASTMAN CHEM87,440-1,2989,19086,8601.261.928110.162.276-
EATON CORP.74,9900,8275,32074,0601.429.630107.015.382-
EBAY INC.54,890-0,0955,60054,4505.624.068308.613.420-
ECOLAB INC106,070-0,77107,340105,940488.58352.012.787-
EDISON INTL.56,6600,5757,00056,2301.445.11881.911.744-
EDWARDS LIFE80,3300,5180,40079,450508.20140.703.647-
ELECTRO.ARTS28,115-0,1228,43027,9401.471.00741.339.415-
EMC CORP25,420-1,8926,07025,41019.025.900489.161.596-
EMERSON ELEC69,5300,1969,94169,3702.616.224182.232.297-
ENSCO PLC51,5502,9851,56050,2502.363.809120.281.475-
ENTERGY CORP71,4500,6171,58070,3501.389.49398.756.269-
EOG RSCS.INC104,010-1,02105,500103,6002.285.650239.302.069-
EQT108,0402,33111,470107,8401.778.605194.983.841-
EQUIFAX INC.68,660-2,0069,58067,2001.182.09381.200.923-
EQUITY RESID58,2400,6758,52057,660662.11938.528.241-
ESTEE LAUD.A71,7900,1772,08071,500583.35941.905.127-
EXELON CORP.36,0100,3136,23035,7004.182.781150.693.887-
EXPEDIA INC71,980-0,6973,36070,8401.215.82787.529.817-
EXPEDITORS40,5000,2240,83040,330703.64028.557.229-
EXPRESS SCR.71,6801,0671,94070,9203.222.699230.789.399-
EXXON MOBIL100,000-0,50100,60099,8605.710.950572.009.894-
F5 NETWORKS106,520-1,54112,840104,0302.222.707237.935.005-
FACEBOOK INC61,4300,1163,65059,770120.763.4597.458.049.319-
FAMILY DLR.57,390-0,1057,68057,280647.60837.224.961-
FASTENAL CO.49,9300,0650,35049,650725.57136.247.930-
FEDEX CORP.136,290-0,03137,090135,6201.002.717136.677.747-
FIDELITY NAT52,700-1,1353,49052,460991.55452.340.665-
FIFTH THIRD20,970-0,8521,23020,8006.407.736134.328.573-
FIRST SOLAR70,7100,9671,46068,7702.147.044151.110.459-
FIRSTENERGY34,2502,8834,25033,1903.377.781113.961.602-
FISERV INC56,7400,2357,29056,510804.58845.664.633-
FLIR SYS.INC37,2100,9837,42036,7401.027.01038.132.162-
FLOWERSERVE73,680-5,7077,49073,3232.869.361214.409.844-
FLUOR CORP.77,110-0,6178,04076,720787.32861.064.687-
FMC CORP76,240-0,9077,18076,020392.47629.962.638-
FMC TECHNOL.57,340-0,7158,24057,0701.364.99378.536.373-
FORD MOTOR16,2900,3716,44016,20019.113.214311.824.441-
FOREST LAB91,7200,0892,19090,210857.36578.344.641-
FOSSIL GROUP108,6700,36109,489107,050256.69127.797.350-
FRANKLIN RES53,940-0,1354,38053,600640.57834.595.952-
FREEP.-MCMOR34,1802,0334,48033,8009.054.048309.519.874-
FRONTIER C.5,835-1,105,9705,82016.192.90395.690.340-
GAMESTOP A40,1700,6540,59039,4701.594.03363.813.923-
GANNETT CO27,3500,9227,37027,0301.777.98848.421.191-
GAP38,968-0,3639,25038,6282.525.90798.200.696-
GARMIN LTD55,800-0,5556,31555,530489.71327.336.465-
GEN.DYNAMICS110,400-1,06111,990109,9201.189.674131.634.929-
GEN.ELECTRIC26,5060,3326,64026,23018.684.317494.521.554-
GENE.MILLS52,4300,1152,54052,2401.313.95468.894.024-
GENE.MOTORS34,065-0,9535,70033,52028.961.7381.001.563.512-
GENERAL GROW22,8000,0922,84022,6901.468.54133.453.217-
GENUINE PART86,186-0,5286,84085,890287.77724.824.651-
GENWORTH FIN17,4700,5217,56017,1203.089.30153.521.521-
GILEAD SCIEN73,850-0,0175,00071,63017.792.9521.299.478.001-
GOLDMAN SACH161,2110,47162,110160,5902.384.966384.977.157-
GOODYEAR28,3003,5928,48027,6803.948.750111.247.344-
GRAHAM HOLD.693,8700,46698,370688,50027.61019.143.109-
GRAINGER INC252,640-0,91255,800250,880222.44756.250.884-
HALLIBURTON63,360-2,1064,98063,2807.026.018450.146.434-
HARLEY DAVID71,660-0,0872,00070,2801.645.095117.079.930-
HARMAN INTL111,5100,30112,440108,420692.34676.219.955-
HARRIS CORP71,940-1,1373,27071,600288.41820.847.487-
HARTFORD FIN34,8700,3535,04034,5801.715.18759.626.760-
HASBRO, INC.54,850-0,3555,39054,750518.04528.533.504-
HCP INC40,8150,0441,21040,8001.585.10165.022.428-
HELMERICH &106,990-5,99117,000106,2202.383.020259.763.478-
HERSHEY FOOD95,855-4,29100,00095,1101.823.616176.274.552-
HESS CORP88,5000,3788,99087,9101.166.009103.239.602-
HEWLETT PACK31,8800,4432,08031,7507.967.545254.116.083-
HLTH.CARE IN62,3000,9262,58061,620682.04242.488.011-
HOME DEPOT79,7001,5079,72078,7205.198.074411.446.270-
HONEYWELL93,740-0,3194,57093,4102.036.537191.108.835-
HORMEL FOODS47,620-0,6548,03047,530154.3697.371.212-
HOSPIRA43,740-0,0543,99043,230385.20216.808.558-
HOST HOTELS21,1800,8621,32021,0603.956.36283.839.662-
HUDSON CITY9,950-0,7010,1309,9352.149.36821.600.503-
HUMANA INC109,1601,20109,810108,370816.30089.113.266-
HUNTINGTON B9,340-1,169,4709,3007.288.94868.179.361-
IBM INTL190,390-0,70192,220190,0303.266.384623.619.013-
ILL.TOOL WKS85,5700,2085,80085,1591.192.924101.962.315-
INGERSOLL RA59,820-0,0560,28059,0502.126.314126.855.680-
INT.GAME TEC12,600-0,1612,80012,4105.959.91274.811.795-
INT.PAPER45,940-0,3346,10045,5301.601.73073.389.987-
INTEGRYS ENE60,4200,0060,79060,130335.81320.297.007-
INTEL CORP26,8600,4126,96026,64018.402.352494.077.387-
INTERCON.EXC205,8950,79206,230202,700484.44999.445.123-
INTERPUBLIC17,250-1,0317,54016,9803.926.28267.546.970-
INTL FLAVORS95,620-0,3096,55095,370174.52916.708.882-
INTUIT INC74,240-0,2077,27074,010901.66167.195.294-
INTUITIVE S.372,960-0,26376,540368,020375.071139.594.112-
INVESCO LTD35,440-0,9235,96035,3201.742.48362.017.757-
IRON MOUNT.28,0500,4328,12027,9201.002.53328.086.162-
J & J99,886-0,33100,37099,5504.215.802421.164.943-
JABIL CIRCUI17,9901,1218,13017,8501.430.83925.725.054-
JACOBS ENGR63,590-0,4764,13062,991517.27432.893.764-
JM SMUCKER96,7400,3397,07095,871378.10436.561.976-
JOHNSON CONT45,940-1,1246,82045,0804.662.213213.368.509-
JOY GLOBAL61,210-0,6362,49060,3101.452.36589.059.602-
JP MORGAN CH56,1600,2056,26055,61011.046.215619.013.319-
JUNIPER NET.25,2751,6725,41524,6207.772.754195.620.009-
KANSAS C.STH101,3900,43101,850100,180479.56948.510.802-
KELLOGG66,450-0,1466,57065,880859.28757.062.757-
KEURIG GREEN94,1800,1195,07092,2801.856.367173.909.844-
KEYCORP13,650-1,7313,92013,6207.429.710102.122.849-
KIMBERLY CL.109,0300,29109,570108,5701.154.495126.017.285-
KIMCO RLTY.22,6530,7722,67022,470731.97716.538.288-
KINDER MORGN33,7600,4533,89033,6003.257.916109.983.008-
KLA-TENCOR67,6701,4268,59066,5001.573.280106.124.343-
KOHL'S CORP54,8500,1555,09054,500781.02042.817.547-
KRAFT FOODS56,750-0,3257,13056,5301.527.93186.819.789-
KROGER CO45,285-0,3645,65044,8552.468.497111.516.820-
L BRANDS54,3100,2854,41053,840672.52336.397.012-
L-3 COMMUNIC116,300-1,02118,240115,420500.65558.259.019-
LAB.CORP.AM.100,3000,45100,98099,840545.10354.677.428-
LAM RESEARCH57,97010,9558,59055,8906.704.090385.680.934-
LEGG MASON I46,7700,1347,08046,210522.05824.394.621-
LEGGETT & PL33,8301,3233,85033,280750.51325.259.415-
LENNAR CORP39,7003,9539,77038,5003.697.545144.975.562-
LEUCADIA NAT26,225-0,1026,40026,080557.46714.633.731-
LILLY ELI59,071-0,8259,18057,3505.604.723327.574.761-
LINCOLN NATL48,580-0,4549,22048,080937.41045.481.727-
LINEAR TECH.47,0200,3047,56046,8602.263.233106.797.438-
LOCKHEED MAR159,990-1,23162,590159,600848.872136.373.833-
LOEW'S CORP.44,3601,2144,44043,940643.94428.492.654-
LORILLARD .54,1100,8654,94053,1102.531.804136.548.038-
LOWES COS IN47,1001,9047,10046,3403.081.472144.083.775-
LSI LOGIC11,1400,0011,14011,1301.133.90512.625.805-
LYONDELLBASE91,9700,4092,20090,7901.431.282131.154.953-
M & T BANK C122,690-0,24124,160122,455577.44171.321.527-
MACERICH CO64,1400,2264,42063,940277.65117.814.643-
MACY'S INC58,1950,1358,49058,0301.235.21971.978.187-
MARATHON OIL36,416-0,1536,63036,3506.594.824240.515.209-
MARATHON PET91,2200,4291,55089,8601.473.316133.795.214-
MARRIOTT INT57,5800,6557,85057,2901.919.782110.452.353-
MARSH & MC L48,400-0,1948,76048,3501.516.16373.631.394-
MASCO CORP.22,4851,5122,56021,9802.367.41052.869.000-
MASTERCARD74,6201,7274,64073,3303.398.249251.663.106-
MATTEL INC37,7450,4938,14037,6701.996.20475.640.960-
MCCORMICK&CO71,240-0,4771,82671,140234.98816.800.937-
MCDONALD'S99,8800,76100,10099,1302.832.293282.481.008-
MCGRAW-HILL75,970-0,9877,05075,870410.09231.323.360-
MCKESSON CRP170,9400,18172,300170,380609.745104.442.611-
MEAD JOHNSON87,7904,1888,49084,0603.696.372322.258.212-
MEADWESTVACO38,4000,4238,54038,150679.93726.095.982-
MEDTRONIC58,3800,0058,95058,1752.453.848143.482.136-
MERCK & CO57,6770,3157,82056,8504.518.989259.729.796-
METLIFE INC.51,850-0,1252,31051,4203.496.419181.291.073-
MICHAEL KORS90,940-0,5591,97089,6151.471.802133.557.936-
MICROCHIP48,2900,5248,38047,8701.082.72552.126.495-
MICRON TECH.26,200-0,1926,62025,34031.459.917822.214.368-
MICROSOFT39,671-0,0539,97039,30025.870.3361.022.250.804-
MOHAWK INDS.137,6500,79138,070135,630311.00542.661.177-
MOL.COORS B59,0300,7959,17058,430384.72522.675.768-
MONDELEZ INT35,3200,6035,47035,0703.861.545136.429.157-
MONSANTO CO111,000-1,01112,870110,8301.386.757154.309.859-
MONSTER BEVE66,720-0,5467,82066,500406.23627.165.773-
MOODY'S CORP79,665-0,2781,67079,310669.61853.451.721-
MORG.STAN.DW31,0600,0631,25030,3005.707.130177.000.359-
MOSAIC COM.48,770-0,1449,12048,370874.24942.526.443-
MOTOROLA SOL63,120-0,2763,77062,920765.68048.515.628-
MURPHY OIL C64,650-0,2665,34064,370702.90245.510.092-
MYLAN INC50,5700,5851,44049,8704.797.435243.263.536-
NABORS INDUS24,810-1,5525,58024,8103.854.78497.304.770-
NASDAQ OMX36,360-0,6837,02034,8601.624.93858.991.586-
NATIONAL OIL82,7800,1683,00082,0404.181.163344.649.084-
NETAPP INC35,775-0,2636,48035,6604.380.767157.888.975-
NETFLIX INC.342,710-3,05355,899334,8003.611.5551.238.803.092-
NEWELL RUBB.30,2700,0730,52030,200906.74527.517.353-
NEWFIELD EXP33,0200,6133,39532,8501.421.78547.202.266-
NEWMONT MNG.25,445-1,8325,80025,2708.975.873228.965.544-
NEWS CORPOR.17,180-0,2917,44017,0101.163.96919.952.523-
NEXTERA ENER96,5800,1197,10095,8101.371.597132.576.508-
NIELSEN HOLD46,0001,9146,15045,0002.068.52394.707.532-
NIKE INC CL73,370-0,9974,37073,1002.361.078173.628.953-
NISOURCE35,880-0,1436,08035,7101.177.67642.291.993-
NOBLE CORP31,7802,6831,94030,9504.169.760131.146.874-
NOBLE ENERGY75,2100,1976,29072,6002.153.850162.311.766-
NORDSTROM62,1900,4862,43061,820847.38652.675.293-
NORFOLK STH.95,1200,1295,60094,330997.73294.641.964-
NORTHEAST UT46,4200,6946,47045,7901.070.49649.538.808-
NORTHERN TST60,410-0,7161,23060,330981.28859.622.666-
NORTHROP GRU118,810-2,34122,000118,4901.299.956155.263.364-
NRG ENERGY33,0401,2333,05032,5101.861.73261.248.562-
NUCOR CORP51,780-1,4552,54051,1101.598.35382.662.501-
NVIDIA CORP.19,2801,0019,46019,2207.116.179137.515.177-
O'REILLY AUT146,800-0,89147,890143,2501.245.441182.133.914-
OCCI.PETROL.97,0500,2997,38096,2501.148.421111.298.647-
OMNICOM GROU69,8601,5770,18068,5401.307.62390.782.380-
ONEOK INC NE62,3500,2362,85062,095780.66048.742.068-
ORACLE CORP39,780-0,0339,86039,0209.924.570392.303.365-
OWENS-ILLIN.32,430-0,4632,78032,360482.26115.659.352-
PACCAR INC.66,3400,4866,75566,070819.83754.454.065-
PALL CORP84,370-0,6185,53084,250378.88732.100.708-
PARKER HANNI124,8000,02125,720123,840466.48358.193.567-
PATTERS.COS41,000-0,4941,35040,900244.72310.035.967-
PAYCHEX INC40,9300,1241,25040,8001.116.80845.804.428-
PEABODY ENER18,0503,6218,08016,96013.446.786235.094.193-
PENTAIR LTD74,860-0,4375,62074,5001.314.85798.569.438-
PEOPLE'S BAN14,610-0,2714,78014,5811.347.43319.769.402-
PEPCO HLDGS.21,5240,0721,70021,4203.020.99265.183.340-
PEPSICO INC85,380-0,0485,67085,0002.370.219202.354.128-
PERKINELMER44,380-0,3644,93044,040526.40723.323.620-
PERRIGO CO148,000-1,29151,010147,283594.62788.154.998-
PETSMART INC67,750-0,0768,60067,490610.99641.468.604-
PFIZER30,726-0,6330,90030,20020.387.342621.964.797-
PG&E CORP.44,9200,7645,21044,3501.051.33547.235.430-
PHILIP MORRI83,6300,3484,01083,0102.600.085217.565.752-
PHILLIPS 6682,8200,6383,05081,7611.572.206129.724.760-
PINNACLE WES56,1400,9356,15055,230479.18526.757.834-
PIONEER NATU197,245-0,04199,669196,250574.828113.736.387-
PITNEY BOW.25,500-0,2325,77025,290879.72322.476.658-
PLUM CREEK T42,8300,6342,90042,560295.43512.633.155-
PNC FIN.SVCS84,230-0,5985,09084,1101.114.49094.193.351-
PPG INDS.INC194,780-0,77196,940194,340420.31782.073.451-
PPL CORPOR.33,4200,9433,57033,1303.087.534103.142.778-
PRAXAIR INC130,720-0,74132,110130,550858.649112.647.622-
PRECISION CA256,510-1,23260,000255,450277.74571.433.097-
PRICELINE GR1.215,860-0,341.235,4501.203,710499.973608.648.831-
PRIN FINL GR44,850-0,6945,63044,440873.83639.182.893-
PROCTER GAMB81,1961,0481,38080,0106.551.232530.299.956-
PROGRESSIVE23,8650,7424,14023,7106.999.983166.654.895-
PROLOGIS INC41,1900,6141,40540,8601.105.29645.493.983-
PRUDENTIAL81,900-0,2882,75081,3301.321.539108.264.439-
PUBLIC SERV.39,6700,7139,84039,1701.854.88373.527.191-
PUBLIC STORA173,6000,17173,970172,770216.52437.579.082-
PULTEGROUP19,1052,8819,36018,7207.746.328147.397.129-
PVH CORP121,0900,03121,940120,050391.83647.347.111-
QEP RESOURSE32,1700,1932,48531,6401.128.67636.383.096-
QUALCOMM INC77,640-3,8078,62076,77018.330.0651.421.371.896-
QUANTA SERVS35,655-0,7936,11035,570813.67729.115.966-
QUEST DIAGNO57,950-0,6958,63056,8802.313.389133.181.342-
RALPH LAUREN154,1500,20154,650152,250590.45490.610.775-
RANGE RESOUR93,9200,9695,41093,3601.302.513123.034.596-
RAYTHEON CO.96,610-3,6198,51094,5502.496.884239.017.716-
RED HAT49,700-0,7050,67049,4701.045.30752.114.616-
REGENERON PH293,080-3,30306,698291,590669.542198.466.309-
REGIONS FINL10,300-1,0610,47010,2607.947.71282.070.458-
REPUBLIC SER34,810-0,1435,23034,7201.129.09339.482.801-
REYNOLDS AME53,8600,8654,24053,1701.844.50399.284.800-
ROBERT HALF44,2701,9144,90043,5201.088.03248.130.509-
ROCKWELL AUT127,8800,57128,260126,600422.04653.910.088-
ROCKWELL COL77,730-0,7278,56076,920362.72128.156.253-
ROPER INDUST131,8300,09132,329131,062261.25234.427.527-
ROSS STORES68,6500,1869,04068,483896.52161.622.281-
ROWAN CIES31,6101,9331,67031,0801.542.85448.438.518-
RYDER SYS IN83,2100,3983,47081,680497.26541.177.569-
SAFEWAY34,000-0,0634,08033,6902.340.39579.541.834-
SALESFORCE54,710-1,6756,60053,1704.249.446231.342.389-
SANDISK CORP85,2200,6785,50083,3102.497.788211.268.154-
SCANA CORP52,450-0,1152,83052,160753.71639.535.494-
SCHLUMBERGER101,770-0,43102,620101,5903.277.251334.472.632-
SCRIPPS NETW75,0100,5675,16074,170269.62620.149.501-
SEAGATE TECH53,990-0,2254,78053,6601.274.61068.903.632-
SEALED AIR33,170-0,1533,36032,9701.687.38355.997.829-
SEMPRA ENRGY96,920-0,0597,49096,490449.13943.613.507-
SHERWIN WILL201,840-0,05203,930200,370408.13682.202.141-
SIGMA-ALDR.95,0301,2997,64094,890457.42743.829.923-
SIMON PPTY G170,620-0,08171,690170,270478.59381.885.443-
SLM CORP.25,680-0,4725,90025,4102.808.23272.022.726-
SNAP ON INC117,0600,13117,749116,240167.80419.641.474-
SOUTHERN CO.45,5700,7745,68044,9702.516.540114.411.722-
SOUTHWES.ENE48,3900,2748,95048,2403.451.557167.831.613-
SOUTHWEST AI24,2850,8524,45023,5106.119.837148.035.797-
SPECTRA ENRG39,100-0,3639,46039,0301.437.87656.477.324-
ST JUDE MED62,6101,2562,73061,6601.270.02079.077.668-
STANLEY BLAC85,5103,7286,01083,8302.669.553227.270.525-
STAPLES INC12,1101,6812,27011,9506.068.14473.672.122-
STARBUCKS70,6500,3772,04070,1104.496.927317.362.528-
STARWOOD HTL75,940-1,2678,25075,4902.183.469167.420.979-
STATE STREET65,820-0,1466,37065,1001.652.175108.540.132-
STERICYLCE113,3900,44114,460112,930229.33026.044.182-
STRYKER CORP77,535-1,0980,78076,8902.805.764218.892.520-
SUNTRUST BK.38,870-0,4439,28038,6502.247.31787.615.923-
SYMANTEC COR20,570-0,3420,80020,4603.535.71772.994.170-
SYSCO CORP36,340-0,2536,63536,2552.017.47073.599.323-
T.ROWE PRICE81,9300,9284,45081,8701.603.124133.075.002-
TARGET CORP.61,4101,1061,45060,7502.488.425152.301.563-
TE CONNECTIV60,8000,7360,86059,7101.747.145105.206.083-
TECO ENERGY18,1400,9518,19017,890721.94313.079.657-
TENET HEALTH42,4501,0043,01042,1001.512.55764.346.897-
TERADATA CRP46,045-0,5747,13045,985670.35631.042.644-
TESORO CORP.54,3201,0054,36053,1501.135.98261.237.381-
TEXAS INSTRS48,4904,3749,11047,6309.211.292447.970.921-
TEXTRON INC39,800-0,8740,74039,3901.041.34641.461.711-
THE DIRECTV77,1400,2377,65076,6401.170.01890.057.338-
THERMO FISH.114,790-3,85119,590114,5803.411.218395.326.736-
TIFFANY & CO88,4500,6389,00087,470541.93347.840.761-
TIME WARNER65,830-0,2666,35565,4002.401.034158.285.525-
TIME WARNER140,5450,48141,990137,8801.404.951197.397.582-
TJX COS INC.58,260-1,0059,09058,0332.106.204122.824.971-
TORCHMARK78,900-0,1379,55078,150573.79845.137.991-
TOTAL SYSTEM29,4902,4729,50028,8401.629.21347.580.513-
TRACTOR SUPP66,620-1,0766,65064,7602.234.761146.714.517-
TRANSOCEAN43,2704,4743,48041,2305.721.335243.440.515-
TRAVELERS C.88,7400,6988,99088,3001.608.791142.603.234-
TRIPADVISOR83,000-0,3484,46081,3801.584.251130.800.990-
TWENTY-FIRST32,7800,1832,95032,5707.014.637229.777.762-
TYCO INTL.42,350-0,1242,60042,1251.524.52864.494.394-
TYSON FOODS42,680-1,3243,29041,8802.203.44593.559.817-
UNION PACF190,860-0,54192,550190,010799.899152.963.085-
UNITED PARCE98,925-0,3299,79098,5102.400.207237.668.497-
UNITEDHEALTH76,8402,0077,08075,9102.889.219221.210.741-
UNTD.TECHNS.118,990-0,55120,080118,5501.538.225183.210.596-
UNUM GROUP33,490-1,1434,08033,3701.071.53635.972.963-
URBAN OUTFIT35,9900,4536,13535,580760.23827.295.129-
US BANCORP40,640-0,7341,02040,5503.783.045154.121.631-
US STEEL CRP27,5901,5127,88027,1402.952.58281.394.713-
V F CORP59,940-0,9460,60559,5701.278.07576.615.867-
VALERO ENERG56,6600,3556,92055,8202.469.262139.321.441-
VARIAN MED.78,810-3,0780,32078,500957.44876.108.594-
VENTAS INC64,162-0,6664,84564,150941.09060.707.174-
VERISIGN INC49,280-1,5050,43048,9901.776.72887.671.754-
VERIZON COMM46,086-2,8347,49046,08031.207.1671.451.292.422-
VERTEX PHARM66,105-1,2267,49064,050866.71057.060.546-
VIACOM INC.B84,8200,5685,67084,010951.63080.441.950-
VISA INC209,1860,18210,500207,5902.171.144453.950.603-
VORNADO RLTY100,810-0,20101,300100,620493.94849.854.418-
VULCAN MATLS64,7100,4765,08063,540664.55642.883.267-
WAL MART ST.78,2900,3278,33077,7002.793.514218.105.002-
WALGREEN CP.67,210-0,2767,99066,8502.051.430138.086.061-
WALT DISNEY79,5400,0380,06079,1103.143.312249.956.170-
WASTE MANGM.42,9002,1743,24041,8402.373.430101.899.656-
WATERS CORP110,060-0,31111,310109,830238.07026.339.993-
WELLPOINT HE96,6302,0597,17095,5701.421.266137.275.819-
WELLS FARGO49,310-0,5649,74049,1708.619.286425.593.622-
WESTERN DIGI89,440-1,1191,40089,0601.221.435109.935.012-
WESTERN UNIO15,8100,4415,86015,6202.654.11541.756.395-
WEYERHAEUSER28,6200,0728,80028,5002.116.63760.652.868-
WHIRLPOOL CO154,4600,61155,250152,342458.77670.672.103-
WHOLE FOODS50,8902,1951,33050,0603.946.668200.250.776-
WILLIAMS COS41,140-2,1642,09041,1403.488.209144.744.627-
WINDSTREAM H9,0100,009,1758,9956.007.69954.494.636-
WISCONSIN EN47,7700,3448,05047,2711.397.85666.856.097-
WYNDHAM WWID74,6402,0875,00073,2101.187.50688.396.165-
WYNN RESORTS212,6702,83213,200206,1001.843.718387.168.611-
XCEL ENERGY31,5500,7331,63031,1201.597.64250.323.965-
XEROX CORP.11,9700,0812,07011,73010.433.034124.986.704-
XILINX INC47,420-9,5449,60047,3108.665.906414.976.441-
XL GROUP PLC31,5800,4131,61031,380587.16518.506.207-
XYLEM INC35,8500,4836,20035,430612.85021.995.554-
YAHOO!35,300-0,4035,82034,77013.903.865489.708.029-
YUM BRANDS76,790-0,0377,50075,7701.761.428134.697.103-
ZIMMER HLDGS102,17511,73108,330101,16010.661.6561.114.962.933-
ZIONS BANCOR29,190-2,0530,02029,1701.500.47444.265.483-
ZOETIS INC.29,8901,9530,02029,2502.800.59283.074.800-
nombreúltimodif.máx.min.acci.efect.capital.
ASML HOLDING60,8502,3461,05059,7002.366.842143.136.24627.189
CISCO SYSTEM23,265-1,0023,64023,25026.423.157618.404.924-
IBM INTL190,390-0,70192,220190,0303.266.384623.619.013-
INTEL CORP26,8600,4126,96026,64018.402.852494.090.812-
MICROSOFT39,671-0,0539,97039,30025.870.3361.022.250.804-
SAP AG57,480-0,2157,98056,9102.612.896149.768.81371.653