ARCELORMITTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    11,875 €
  • MAXIMO
    11,880 €
  • MÍNIMO
    11,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,443 %
  • VARIACIÓN
    0,211 % 0,025 €
  • APERTURA
    11,850 €
  • ÚLT. SESIÓN
    11,850 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    30,811 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,40
MínimoMínimo 201410,53
Máximo 12 meses13,40
Míximo 12 meses8,35
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)15.998,00
Acc. en circulac.Acciones en circulación (M)1.347,20
Media títulos 3m9.581.391
Media títulos 12m9.529.222
Efectivo 3m111.158.376
Efectivo 12m102.401.299
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación4257970058375700725100006381220057661319
EBITDA39076006378100780630058258094999637
Resultado de explotación-102570026971003779300-2006676868839
Resultado antes de impuestos11930024951001387300-2631818-1869057
Resultado antes de impuestos10960021817001746100-2543054-1847281

Arcelormittal Reg

Arcelormital Reg es uno de los principales productores siderúrgicos mundiales incluyendo el automóvil, la construcción, los electrodomésticos y los envases. Dispone de una destacada posición en materia de I+D y tecnología, así como de sustanciales recursos propios de materias primas. Además, la sociedad cuenta con instalaciones industriales en más de 20 países en cuatro continentes, lo que conlleva su presencia en todos lo mercados claves del acero, tanto en economías desarrolladas como en mercados emergentes.Con presencia en más de 60 países, en Europa, América, Asia y África, sus valores cotizan en diversos índices: New York, Amsterdam, París, Brussels, Luxembourg y dentro de España: Madrid, Barcelona, Bilbao y Valencia, formando parte del Ibex 35.

  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,410-1,1079,36078,3501.557.943122.587.742-
ACCOR35,680-0,9736,20535,580843.77930.171.4378.144
AEGON6,4560,266,5076,4284.132.72726.696.73113.761
AGEAS31,3051,3131,38530,960341.19910.642.510-
AHOLD13,630-0,9113,77013,5352.839.42836.929.60113.349
AIR LIQUIDE100,250-0,45100,70099,900669.65767.097.08831.395
AIRBUS GROUP50,940-0,8451,46050,6302.173.992110.890.54539.921
AKZO NOBEL54,370-1,0255,14054,220552.95330.114.76113.038
ALCATEL-LUCE2,9082,542,9322,81540.214.195116.453.9268.180
ALSTOM RGPT24,3404,1324,35023,1155.747.097137.508.6387.514
ARCELORMITTA11,8750,2111,88011,7704.856.27357.453.18115.998
ARKEMA SA79,4000,6379,73078,840129.60910.288.4565.005
ASML HOLDING59,460-0,1059,91058,6802.059.190121.177.33426.568
ATOS62,3301,1062,37061,400292.93317.780.0646.119
AXA UAP18,780-0,6919,04518,7604.553.66285.802.78945.436
BELGACOM21,1100,0521,25021,000594.29312.545.032-
BIC96,330-0,7997,22096,25035.5853.435.7254.585
BNP PARIBAS54,960-1,2855,83054,8802.952.853163.124.90268.434
BOUYGUES29,000-2,1129,69028,7551.132.87532.885.9059.259
BUREAU VERIT21,990-0,4522,16021,965354.7747.813.4659.720
CAP GEMINI52,6700,1552,76052,190523.92327.535.3068.444
CARREFOUR28,990-0,7229,25028,8603.113.19490.210.21220.988
CASINO GUICH89,090-0,5789,90088,910148.61713.274.56510.077
COLRUYT40,000-0,6240,28539,900115.8614.633.203-
CRED.AGRICOL11,465-0,8211,64011,4353.836.84744.178.11228.681
DANONE52,220-0,5752,52052,0701.585.51682.793.61232.952
DASSAULT SYS88,8500,4588,97088,050184.44216.354.79011.224
DELHAIZE51,750-0,6552,47051,630338.79117.584.698-
DSM KON50,010-0,5250,32049,700556.12727.780.2579.073
EDENRED24,8252,0324,91024,445414.28010.243.1135.608
EDF28,800-0,5029,10028,7101.070.08530.903.83753.568
EDP3,3900,063,4203,3758.166.32427.711.44810.467
EDP RENOVAVE4,7601,084,8094,7101.445.0806.903.4294.152
ESSILOR INTL74,3700,7374,67073,530573.14942.598.19015.967
EUTELSAT COM24,7200,8424,75024,490277.2146.841.0345.441
FUGRO46,4500,3846,49545,980363.14015.210.6033.928
GALP ENERGIA12,570-0,4812,66012,535909.37611.453.4889.694
GDF SUEZ19,565-2,1520,02019,5205.542.508108.915.20747.207
GECINA NOM.101,000-0,05101,900100,35041.3343.416.0146.350
GEMALTO N.V.84,450-0,9285,86084,360253.90821.552.0217.433
GPE EUROTUNN9,4000,039,4509,3421.579.67014.865.4415.170
HEINEKEN NV51,170-0,9351,63051,080848.49243.287.57629.474
ICADE75,9100,4876,83075,72070.6125.384.770-
ILIAD192,9500,34195,150191,75058.03011.210.751-
IMERYS62,6700,8962,72061,70044.9772.808.1654.778
ING GROEP10,150-0,2510,27010,14512.169.301123.972.20039.009
J.MARTINS12,765-2,8913,13512,7601.859.82024.021.9428.033
JC DECAUX30,340-0,5630,67030,32597.7672.975.886-
KBC GROUP44,695-1,7945,45044,350645.05828.914.007-
KERING151,2501,04151,600149,100189.92628.575.84419.092
KLEPIERRE32,8701,1533,11032,665121.6913.997.2616.557
KPN2,4970,042,5062,48812.365.63424.491.72410.663
L'OREAL122,050-0,12122,600121,450506.69261.850.00073.387
LAFARGE COPP66,8500,1866,95066,270526.71435.142.27419.210
LAGARDERE G.29,7800,2029,89529,695340.97610.146.5863.905
LEGRAND PROM45,985-0,5246,28045,850279.97312.886.92112.213
LVMH142,300-0,56143,550142,100783.380111.550.55372.322
MICHELIN92,750-0,9994,33092,400565.26352.740.91617.232
NATIXIS5,224-0,915,2905,1712.463.85512.855.70316.196
OCI31,695-0,0231,86531,550113.7873.607.7806.679
ORANGE10,955-1,5311,10510,9356.804.25274.793.0781.631
PERNOD RICAR85,670-0,3186,16085,140629.72449.493.54122.739
PHILIPS KON.23,435-1,3523,65023,3155.434.677120.860.02721.978
PUBLICIS GRP61,750-2,6662,96061,1001.135.23370.232.94113.167
RANDSTAD HLD43,7105,1943,89041,3201.849.58978.323.7607.758
REED ELSEVIE14,975-0,7915,30014,9252.582.11037.933.14910.994
REMY COINTRE60,010-0,9660,74059,280100.7686.036.1792.909
RENAULT74,260-1,5575,81073,4501.121.13280.556.15821.960
REXEL PROMES18,7200,2118,78018,650420.9647.880.0525.305
ROYAL DUTCH27,265-0,1127,38027,2053.933.854107.248.652107.314
SAFRAN47,960-3,6649,29047,9001.515.73871.765.57820.001
SAINT GOBAIN43,970-1,0444,47043,9701.275.11856.228.66424.411
SANOFI77,050-0,1077,69077,0502.345.213181.144.458102.039
SCHNEIDER65,090-1,3866,01064,9201.454.40294.795.94337.698
SCORE SE26,2350,8326,25026,015259.2236.783.0825.037
SES SA26,7551,6527,34026,460811.24921.674.294-
SOCIETE GRAL43,845-0,4144,24543,6203.146.987131.182.45435.020
SODEXHO78,420-0,7379,02078,400166.05913.047.24512.322
SOLVAY115,150-0,30117,000114,800201.66223.356.273-
STMICROELECT6,6710,686,6816,5741.689.35411.226.0786.074
SUEZ ENVIRON14,640-0,4114,75014,5001.035.69215.133.4907.470
TECHNIP76,510-0,9577,19075,910524.09137.927.941-
TELENET GR.H42,995-0,1643,17542,65584.3583.622.765-
THALES45,055-1,7245,85044,900387.34516.946.2089.270
TNT EXPRESS6,757-0,686,7856,708910.7925.919.3793.682
TOTAL S.A. B49,175-1,1549,77549,1755.445.870267.836.320116.922
UCB59,6700,2260,10058,910278.54615.209.727-
UMICORE (D)37,7800,1737,83537,400358.66213.519.037-
UNIBAIL-ROD.192,8000,94194,000191,800361.22267.828.00818.814
UNILEVER NV30,6850,0330,79030,5454.904.628150.485.86452.616
VALEO100,000-2,39103,10099,610203.01020.240.3277.946
VALLOUREC41,545-0,1941,83041,4001.250.59851.992.3195.324
VEOLIA ENVIR14,190-2,0414,52514,1251.808.96625.816.5537.789
VINCI54,000-1,1954,41053,9101.635.85888.482.08232.607
VIVENDI19,910-1,2620,15019,9053.464.30469.111.96326.672
VOPAK38,580-7,7839,36537,1301.500.19557.460.9154.932
WENDEL INVES109,0000,93109,200108,00046.7775.090.8645.298
WOLTER KLUWE20,810-0,9821,20020,8001.123.19720.339.0516.282
ZIGGO NV EUR31,6150,2431,67031,370329.13610.372.9456.323
ZODIAC AEROS24,510-2,4125,00523,9601.145.12027.180.023-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,8700,3411,88011,770631.7397.478.68317.144