ARCELORMITTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    11,870 €
  • MAXIMO
    11,880 €
  • MÍNIMO
    11,770 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,269 %
  • VARIACIÓN
    0,338 % 0,040 €
  • APERTURA
    11,830 €
  • ÚLT. SESIÓN
    11,830 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    32,786 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,400
MínimoMínimo 201410,530
Máximo 12 meses13,400
Míximo 12 meses8,353
Rent. Máx. Diaria5,32
Rent. Med. Diaria0,12
Rent. Mín. Diaria-4,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.144,31
Acc. en circulac.Acciones en circulación (M)1.444,34
Media títulos 3m1.433.269
Media títulos 12m1.100.385
Efectivo 3m16.705.630
Efectivo 12m12.286.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,01
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)28,87
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,89
Volatilidad34,45
Desviación típica1,80
Varianza3,25
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación4257970058375700725100006381220057661319
EBITDA39076006378100780630058258094999637
Resultado de explotación-102570026971003779300-2006676868839
Resultado antes de impuestos11930024951001387300-2631818-1869057
Resultado antes de impuestos10960021817001746100-2543054-1847281

Arcelormittal Reg

Arcelormital Reg es uno de los principales productores siderúrgicos mundiales incluyendo el automóvil, la construcción, los electrodomésticos y los envases. Dispone de una destacada posición en materia de I+D y tecnología, así como de sustanciales recursos propios de materias primas. Además, la sociedad cuenta con instalaciones industriales en más de 20 países en cuatro continentes, lo que conlleva su presencia en todos lo mercados claves del acero, tanto en economías desarrolladas como en mercados emergentes.Con presencia en más de 60 países, en Europa, América, Asia y África, sus valores cotizan en diversos índices: New York, Amsterdam, París, Brussels, Luxembourg y dentro de España: Madrid, Barcelona, Bilbao y Valencia, formando parte del Ibex 35.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,141-0,814,2494,101277.5841.157.930347
ABENGOA "B"3,3651,363,4003,3011.842.9316.191.9322.496
ABENGOA D14A0,1107,840,1100,102512.80055.305-
ABENGOA D14B0,101-1,940,1030,1009.345.622947.261-
ABERTIS A16,2200,4316,28016,0951.833.47729.724.50113.877
ACCIONA58,590-0,5359,48058,420134.3457.907.6853.355
ACERINOX12,6000,1612,74512,505857.46810.803.4273.240
ACS29,975-0,5530,12529,6301.000.47229.935.2519.432
ADOLFO DGUEZ5,02-2,715,225,0016.11481.04147
ADVEO17,15-0,1217,2117,151.39123.880211
ALMIRALL11,322,2611,5011,14364.2264.126.8791.958
AMADEUS30,0600,7030,28029,9301.568.89947.165.54513.467
AMPER0,76-1,300,780,75262.109201.13234
APERAM18,3050,0018,48018,0601923.539-
ARCELORMITT.11,8700,3411,88011,770631.7397.478.68317.144
ATRESMEDIA11,67-1,9312,1211,62641.0847.543.0912.620
AZKOYEN2,785-0,712,7852,7501.1963.31570
B.POPULAR5,5830,595,6375,4996.885.53238.428.54611.578
B.SABADELL2,3740,422,3802,34831.610.06874.925.1499.524
B.SANT.D14AB0,149-1,320,1520,149359.842.49554.017.268-
BANKIA1,5180,131,5301,50130.830.33346.822.68317.483
BANKINTER5,7950,365,9155,6578.972.48352.093.5615.190
BARON DE LEY71,00-0,7071,0070,6563745.179357
BAVIERA10,85-0,3711,0010,8522.038240.377177
BAYER AG97,650,7298,2097,1085883.68962.318
BBVA8,897-0,539,0008,88017.132.890152.853.95451.478
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,7400,680,7400,72575.64655.27543
BME30,1250,4330,19529,910200.2856.029.1162.519
BO.RIOJANAS5,010,00----27
C.A.F.372,75-0,90377,00372,001.306488.6561.278
C.V.N.E.15,88-2,8715,8815,882003.176226
CAIXABANK4,594-1,014,6674,5847.548.24134.846.98524.814
CAM1,340,00----67
CAMPOFRIO6,900,006,916,9020.568141.920705
CEM.PORT.VAL7,40-0,407,507,3853.735400.280281
CIE AUTOMOT.9,3500,599,3709,240104.962977.2751.111
CLEOP1,150,00----11
CODERE0,77-4,940,820,7797.25177.06342
CORP.FI.ALBA44,87-1,0145,4044,244.965223.2022.616
D.FELGUERA4,980,204,984,92156.715777.766797
DEOLEO, S.A.0,4000,000,4050,3953.322.1281.328.512462
DIA6,5151,656,5176,4203.990.61625.891.8864.426
DINAMIA7,460,007,507,434803.573121
DOGI0,6400,00----42
EADS51,05-0,4951,5550,602.210112.65539.821
EBRO FOODS16,1800,5616,34516,030390.9266.335.3402.490
EDREAMS ODIG10,7000,0010,82010,600158.5951.698.0971.122
ELECNOR10,45-0,4810,5510,436.18464.704909
ENAGAS22,600-0,6422,99522,6001.201.85927.262.3975.395
ENCE2,125-0,472,1452,120257.830549.272532
ENDESA26,9300,6726,97526,695201.8645.429.86228.512
ENEL G.P.2,035-0,052,0352,00714.95630.15210.175
ERCROS0,480-1,440,4870,475242.068116.24752
EUROPA & C4,0250,124,0253,97042.952171.939348
EZENTIS1,093-0,271,1201,085858.771946.852171
FAES2,2350,002,2452,21595.998213.788499
FCC16,0200,0616,31015,900825.84313.287.4992.039
FERGO AISA0,0170,00----13
FERROVIAL15,9900,1916,02015,8551.873.58229.939.45511.729
FERSA0,635-1,550,6650,635514.426334.61489
FLUIDRA3,4401,933,5003,430322.7441.114.060387
FUNESPAÑA5,950,00----109
GAM0,741,370,760,73512.881382.73934
GAMESA7,353-1,867,5297,3002.246.98816.623.9321.867
GAS NATURAL20,6700,5620,69520,445825.52417.031.12120.684
GE.INVERSION1,7200,001,7201,7208001.37623
GR.C.OCCIDEN28,451,6128,6028,24208.0235.920.9163.414
GRIFOLS38,3000,9838,59037,7801.195.24345.753.5058.160
GRIFOLS B29,0501,6429,31027,75563.1981.832.5013.797
GRUPO TAVEX0,2500,000,2530,248149.71537.38529
HISPANIA10,350-0,3810,45510,30063.912661.752570
IAG4,949-0,825,0304,9213.762.57518.671.74910.096
IBERDROLA4,9510,674,9744,91535.024.968173.407.20731.555
IBERPAPEL14,731,0314,7314,504.37364.029166
INDITEX107,250-0,14108,050106,600744.89679.987.87866.853
INDO0,6000,00----13
INDRA A13,9901,2713,99013,780446.9956.232.1142.296
INM.COLO.D141,2807,471,4401,1357.207.4099.072.054-
INM.COLONIAL0,5751,770,5850,55113.412.6607.688.640130
INM.DEL SUR10,810,00----183
INYPSA0,71531,190,8500,5501.048.961734.67420
JAZZTEL10,585-0,2810,62510,510960.13210.146.6052.672
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,160-0,3910,24010,13539.231399.781407
LIBERBANK0,865-1,700,8950,8625.285.0124.656.7531.249
LINGOTES3,7500,003,7903,6304.30016.08636
MAPFRE3,069-0,163,0983,0554.782.69814.697.3999.451
MARTINSA-FAD7,300,00----681
MEDIASET8,1160,568,1508,060919.1467.459.9493.302
MELIA HOTELS9,000-0,069,0358,915491.2144.420.6141.663
MIQUEL COSTA29,70-0,1730,4129,706.345190.393370
MONTEBALITO1,2400,401,2401,21014.03217.37119
NATRA1,915-0,261,9801,88598.056189.70591
NATRACEUTICA0,2800,360,2850,277848.681238.71892
NH HOTELES4,7751,384,8104,7001.709.5568.154.5631.472
NICOL.CORREA1,6200,311,6251,5607.32811.61820
NYESA0,1700,00----28
OHL32,4451,0732,52531,980247.8328.026.6923.236
PESCANOVA5,910,00----170
PRIM6,000,846,005,981.93411.594104
PRISA A0,4100,000,4170,4084.999.8222.058.286376
PRISA CONV.B0,611-1,130,7000,61168.20044.503191
PROSEGUR4,68-0,434,724,65361.8151.696.1122.888
QUABIT0,1291,570,1320,1267.552.276974.812181
R.E.C.59,0000,0059,17058,890350.40120.689.5097.981
REALIA1,3854,921,4201,3101.870.3362.551.976384
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,330,3020,29390.69527.13981
RENTA 45,740,705,745,676.94639.774234
RENTA CORP.0,5700,00----16
REPSOL18,9600,0019,11518,9353.770.24271.601.51825.113
REYAL URBIS0,1240,00----36
ROVI9,702,009,709,4618.301176.480485
SACYR4,719-0,464,7744,6026.546.00730.805.6782.199
SAN JOSE1,230,821,241,2127.95834.32680
SANTANDER7,048-1,017,1277,02563.937.569451.503.69881.482
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,335-1,111,4201,310864.9631.175.262134
SOTOGRANDE3,5010,413,503,4225.34988.214157
TECNICAS REU41,920-0,1942,06041,685247.57310.349.3712.343
TECNOCOM1,670-2,911,7151,67037.17362.988125
TELEFONICA12,0000,2912,05511,88016.112.926193.370.71354.612
TESTA INM.13,00-2,2613,0013,001.00013.0001.501
TUBACEX3,4501,773,4753,375452.9031.560.489459
TUBOS REUNI.2,2501,812,2602,190240.160537.983393
URALITA1,250-1,191,2801,245114.676144.208247
URBAS0,0330,000,0340,0326.473.604213.88757
VERTICE 3600,0440,00----15
VIDRALA38,49-0,5238,8038,004.118158.456923
VISCOFAN38,3300,1838,60038,070163.6646.272.1501.786
VOCENTO2,265-2,372,3502,26064.589149.335283
ZARDOYA OTIS12,591,3712,6512,45227.7082.865.8435.266
ZELTIA2,670-1,482,7802,640822.3112.236.544593
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,8700,3411,88011,770631.7397.478.68317.144