ARCELORMITTAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,11%
  • Precio
    11,850 €
  • MAXIMO
    12,030 €
  • MÍNIMO
    11,825 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -8,423 %
  • VARIACIÓN
    -0,17 % -0,020 €
  • APERTURA
    11,960 €
  • ÚLT. SESIÓN
    11,870 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    32,786 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201413,400
MínimoMínimo 201410,530
Máximo 12 meses13,400
Míximo 12 meses8,353
Rent. Máx. Diaria5,32
Rent. Med. Diaria0,11
Rent. Mín. Diaria-4,55
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17.115,42
Acc. en circulac.Acciones en circulación (M)1.444,34
Media títulos 3m1.433.269
Media títulos 12m1.100.385
Efectivo 3m16.705.630
Efectivo 12m12.286.869
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,01
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,97
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,88
Volatilidad34,23
Desviación típica1,79
Varianza3,21
  • Análisis fundamental
Principales Magnitudes Eco. (€)20092010201120122013
Ingresos de explotación4257970058375700725100006381220057661319
EBITDA39076006378100780630058258094999637
Resultado de explotación-102570026971003779300-2006676868839
Resultado antes de impuestos11930024951001387300-2631818-1869057
Resultado antes de impuestos10960021817001746100-2543054-1847281

Arcelormittal Reg

Arcelormital Reg es uno de los principales productores siderúrgicos mundiales incluyendo el automóvil, la construcción, los electrodomésticos y los envases. Dispone de una destacada posición en materia de I+D y tecnología, así como de sustanciales recursos propios de materias primas. Además, la sociedad cuenta con instalaciones industriales en más de 20 países en cuatro continentes, lo que conlleva su presencia en todos lo mercados claves del acero, tanto en economías desarrolladas como en mercados emergentes.Con presencia en más de 60 países, en Europa, América, Asia y África, sus valores cotizan en diversos índices: New York, Amsterdam, París, Brussels, Luxembourg y dentro de España: Madrid, Barcelona, Bilbao y Valencia, formando parte del Ibex 35.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,035-2,564,1954,035163.545673.754338
ABENGOA "B"3,289-2,263,4393,2802.784.5469.309.7582.440
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,065-0,9616,39016,065382.1766.216.88313.744
ACCIONA58,280-0,5359,60058,28053.8453.189.9673.337
ACERINOX12,565-0,2812,82012,530713.7269.055.6973.231
ACS29,815-0,5330,32529,800297.6538.975.2779.382
ADOLFO DGUEZ5,050,605,155,053.55118.10047
ADVEO17,160,0617,4517,002.94850.522211
ALMIRALL11,451,1511,5911,31219.2622.511.1611.980
AMADEUS29,920-0,4730,27529,755642.26719.303.08213.404
AMPER0,771,320,790,76139.993108.63034
APERAM18,5801,5019,00018,5802.15040.706-
ARCELORMITT.11,850-0,1712,03011,825718.0288.591.85317.115
ATRESMEDIA11,51-1,3711,9211,42238.9422.788.1952.585
AZKOYEN2,720-2,332,7302,7207352.00469
B.POPULAR5,521-1,115,6955,5214.832.77427.257.85511.450
B.SABADELL2,4201,942,4742,37927.395.01566.760.3599.709
B.SANT.D14AB0,1500,670,1520,149298.417.13645.024.965-
BANKIA1,488-1,981,5391,48625.552.94238.927.36717.138
BANKINTER5,705-1,555,8855,7002.512.66414.642.3555.109
BARON DE LEY74,004,2374,4572,008.094593.335372
BAVIERA10,950,9211,0610,9015.472170.192178
BAYER AG97,10-0,5699,9097,1082481.14461.967
BBVA8,9140,199,0658,91011.878.297107.044.81551.576
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72585.66662.70942
BME30,040-0,2830,27530,000179.4925.410.6172.512
BO.RIOJANAS5,091,605,095,096030527
C.A.F.369,90-0,76376,90369,904.0281.503.4961.268
C.V.N.E.15,880,00----226
CAIXABANK4,508-1,874,6664,5048.593.86839.279.17024.350
CAM1,340,00----67
CAMPOFRIO6,900,006,906,903.74225.819705
CEM.PORT.VAL7,501,357,887,2289.865685.532285
CIE AUTOMOT.9,5101,719,5909,37094.411894.7331.130
CLEOP1,150,00----11
CODERE0,792,600,810,7748.51937.70643
CORP.FI.ALBA44,960,2045,2044,963.442154.9922.621
D.FELGUERA4,980,004,994,95139.027692.325797
DEOLEO, S.A.0,4000,000,4050,4001.767.294711.452462
DIA6,349-2,556,5306,3491.069.4596.894.8244.313
DINAMIA7,581,617,587,455.79343.618123
DOGI6,4000,00----42
EADS50,50-1,0851,5050,503.684188.72539.392
EBRO FOODS16,065-0,7116,33516,050132.0172.136.9482.472
EDREAMS ODIG10,8651,5410,92510,80022.750246.6261.140
ELECNOR10,44-0,1010,5010,444.97551.996908
ENAGAS22,590-0,0422,79022,570388.0428.822.1445.393
ENCE2,1250,002,1402,100393.194835.389532
ENDESA26,9500,0727,15526,880105.5472.852.82128.533
ENEL G.P.2,011-1,182,0502,0014.6609.40410.055
ERCROS0,475-1,040,4800,474142.88768.20852
EUROPA & C4,0300,124,0303,99038.214153.259349
EZENTIS1,1081,371,1201,095290.380321.487174
FAES2,225-0,452,2452,165222.130491.775496
FCC15,990-0,1916,54515,990820.57513.405.9842.036
FERGO AISA0,0170,00----13
FERROVIAL15,870-0,7516,10015,860694.92511.150.83211.641
FERSA0,6350,000,6450,630243.627155.02689
FLUIDRA3,360-2,333,5203,275103.531356.996378
FUNESPAÑA5,950,00----109
GAM0,73-1,350,750,73189.419141.30033
GAMESA7,237-1,587,4887,2141.346.2629.948.9141.837
GAS NATURAL20,445-1,0920,76520,435434.1298.952.56820.459
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,500,1828,9628,0751.3601.469.5243.420
GRIFOLS38,025-0,7238,55538,010291.59911.145.1538.102
GRIFOLS B29,000-0,1729,26028,84021.476623.1143.790
GRUPO TAVEX0,249-0,400,2500,243472.875116.43029
HISPANIA10,310-0,3910,46010,30017.981185.854568
IAG5,0101,235,0994,9312.245.38311.355.32810.221
IBERDROLA4,925-0,534,9914,9238.100.05040.266.87631.389
IBERPAPEL14,47-1,7714,7414,262.33533.692163
INDITEX106,900-0,33108,200106,900154.80916.671.75066.634
INDO0,6000,00----13
INDRA A13,820-1,2214,09013,815296.4964.143.7382.269
INM.COLO.D141,3011,641,3901,2869.278.14012.156.633-
INM.COLONIAL0,5902,610,6080,57520.568.57412.184.269133
INM.DEL SUR10,810,00----183
INYPSA0,655-8,390,7150,630347.785234.06219
JAZZTEL10,475-1,0410,70010,420420.3924.442.6912.645
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,125-0,3410,28010,1255.53156.655405
LIBERBANK0,8913,010,9000,8655.792.1045.138.0151.286
LINGOTES3,7850,933,7903,6706502.44936
MAPFRE3,039-0,983,0983,0372.293.1887.051.5829.359
MARTINSA-FAD7,300,00----681
MEDIASET8,013-1,278,1908,006325.6032.645.4803.260
MELIA HOTELS9,0000,009,0558,985251.5532.267.0781.663
MIQUEL COSTA29,740,1329,9529,701153.440370
MONTEBALITO1,2450,401,2751,24512.35015.55019
NATRA1,9200,261,9401,90016.42231.48991
NATRACEUTICA0,278-0,710,2830,277199.01655.60391
NH HOTELES4,675-2,094,8204,660413.2661.971.3941.441
NICOL.CORREA1,6552,161,6601,58013.82722.58620
NYESA0,1700,00----28
OHL32,155-0,8932,83032,105168.6035.507.6653.207
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4110,240,4200,4102.371.283983.831377
PRISA CONV.B0,6110,00----191
PROSEGUR4,700,434,724,69134.452633.1012.901
QUABIT0,1290,000,1320,1285.816.401755.077181
R.E.C.58,770-0,3959,46058,760148.0808.759.1037.950
REALIA1,365-1,441,4351,3651.355.9401.896.104379
RENO M.CONV.0,700,00----0
RENO M.S/A0,3082,670,3080,29780.26324.23983
RENTA 45,73-0,175,745,732.66815.312233
RENTA CORP.0,5700,00----16
REPSOL18,830-0,6919,14018,8251.538.46329.256.97724.941
REYAL URBIS0,1240,00----36
ROVI9,60-1,039,749,5117.719170.752480
SACYR4,596-2,614,7194,5709.363.95543.344.1392.141
SAN JOSE1,230,001,251,2337.75146.92580
SANTANDER7,031-0,247,1377,03018.741.134133.019.29281.286
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,300-2,621,3501,295296.893389.367130
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,3501,0342,79041,980237.49610.083.5042.367
TECNOCOM1,6901,201,7001,65533.69156.491127
TELEFONICA12,0000,0012,09511,9854.777.61657.576.01554.612
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,420-0,873,5003,390388.4261.338.417455
TUBOS REUNI.2,225-1,112,2652,200264.981590.063389
URALITA1,240-0,801,2551,24037.85447.296245
URBAS0,032-3,030,0340,0324.618.931151.84655
VERTICE 3600,0440,00----15
VIDRALA38,550,1638,7938,037.301281.405924
VISCOFAN37,700-1,6438,56537,70066.2472.527.0541.757
VOCENTO2,3152,212,3302,26044.316102.252289
ZARDOYA OTIS12,650,4812,7412,63165.4642.103.6075.291
ZELTIA2,630-1,502,7052,630307.129819.116584
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,850-0,1712,03011,825718.0288.591.85317.115