APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,71%
  • Precio
    30,580 €
  • MAXIMO
    30,580 €
  • MÍNIMO
    30,580 €
  • VOL. DIARIO (TIT.)
    35
  • VAR. 2015(%)
    25,174 %
  • VARIACIÓN
    -1,62 % -0,505 €
  • APERTURA
    30,580 €
  • ÚLT. SESIÓN
    31,085 €
  • EFECTIVO
    1.070€
  • VAR. 12 MESES(%)
    21,426 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201541,985
MínimoMínimo 201521,020
Máximo 12 meses41,985
Míximo 12 meses18,570
Rent. Máx. Diaria14,33
Rent. Med. Diaria0,08
Rent. Mín. Diaria-12,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.200
Media títulos 12m2.695
Efectivo 3m75.750
Efectivo 12m81.132
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)17,89
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta1,02
Volatilidad63,06
Desviación típica3,30
Varianza10,89
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,681-0,531,6991,641111.333185.956141
ABENGOA "B"1,0601,151,1081,02012.466.88413.400.737887
ABERTIS A14,640-0,3114,76514,600522.5237.672.16513.809
ACCIONA66,570-1,7467,50066,32059.9594.018.8523.812
ACERINOX10,320-1,3410,45510,180582.5066.011.9042.752
ACS28,825-0,6428,98528,520104.7913.018.7669.191
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,204,484,243,9311.56648.43439
ADVEO7,20-0,697,257,008.66662.16093
AENA101,300-0,59101,900100,70015.1491.535.98715.195
AIRBUS GROUP57,800,0957,9557,553.157182.34245.455
ALMIRALL17,230,0017,4417,1333.401576.2272.980
AMADEUS37,2450,3637,39036,800288.39010.721.49416.351
AMPER0,1200,000,1260,1198.310.3281.011.01071
APERAM30,580-1,6230,58030,580351.070-
APPLUS SERVI8,966-0,619,1588,96268.390620.5461.166
ARCELORMITT.6,858-5,287,1676,843590.8414.132.5399.905
ATRESMEDIA13,02-0,5313,1412,9583.0251.083.7972.939
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,2101,4511,33510,9905.96466.656806
AZKOYEN3,3205,403,3353,12012.90041.10384
B.POPULAR3,802-1,683,8563,8001.794.8756.864.1418.058
B.SABAD.D15J0,0370,00-----
B.SABADELL1,900-1,041,9221,8925.221.4389.950.07210.104
BANKIA1,076-1,281,0891,0744.103.1674.430.00212.393
BANKINTER6,673-1,456,7706,659793.0835.312.7285.998
BARON DE LEY89,100,3991,3589,1014813.310405
BAVIERA5,55-3,985,655,551.99411.15690
BAYER AG122,200,37122,20120,2528334.45377.985
BBVA8,271-1,048,3348,2193.418.97028.277.61752.151
BIOSEARCH0,4751,060,5050,470195.46094.85927
BME34,495-0,7535,00034,40066.1322.288.9602.884
BO.RIOJANAS4,131,234,184,131.0044.14622
C.A.F.274,10-1,88280,95273,701.755484.231940
C.V.N.E.16,750,00----239
CAIXABANK3,850-0,673,8883,8453.024.88911.706.29322.208
CAM1,340,00----67
CELLNEX15,8502,1315,87015,33047.572740.1873.672
CEM.PORT.VAL7,021,017,036,724443.108364
CIE AUTOMOT.13,715-0,5813,84013,58525.475349.3041.769
CLEOP1,150,00----11
CODERE1,273,251,301,20856.5661.096.49270
CORP.FI.ALBA42,100,3342,8041,251.39358.2912.454
D.FELGUERA3,10-0,643,153,09111.273346.209496
DEOLEO, S.A.0,3203,230,3250,310130.56041.591369
DIA5,325-2,175,4475,3041.111.9865.963.7703.467
DOGI1,001-2,341,0011,0011.1211.12272
EBRO FOODS18,2502,3818,25017,71089.6811.613.5372.808
EDREAMS ODIG2,262-2,922,3102,203152.006343.584237
ELECNOR8,910,00----775
ENAGAS24,530-0,4924,68024,43584.6272.080.2815.856
ENCE2,8900,522,9102,850169.976491.239723
ENDESA18,5150,6018,57018,310297.8815.500.00819.603
ENEL G.P.1,705-0,411,7051,7051.2002.0468.525
ERCROS0,590-1,670,6160,58750.57430.16767
EUROPAC4,490-5,174,7804,48568.794311.777404
EUSKALTEL10,675-0,6110,78010,5308.64192.0561.351
EZENTIS0,6280,960,6390,621187.823118.505148
FAES2,470-1,982,5152,45580.221198.693612
FCC8,186-0,798,3998,103499.4234.108.9782.133
FERROVIAL21,140-0,5621,30021,065306.8906.500.10415.595
FERSA0,4050,000,4100,40095.39738.70457
FLUIDRA3,0500,003,0503,0301.6935.133344
FUNESPAÑA7,20-2,177,237,202.24616.209132
GAM0,25-3,850,260,2485.24621.30423
GAMESA13,325-2,4913,69013,230992.65513.407.1123.721
GAS NATURAL18,090-1,9518,37518,060390.4757.082.79418.102
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,94-1,4128,3727,947.551212.5653.353
GRIFOLS36,775-0,3037,05036,540118.5624.357.1957.835
GRIFOLS B27,4400,1827,49027,10017.898491.1753.586
HISPANIA13,5651,9513,60013,31017.941242.7021.120
IAG7,351-0,337,4927,310857.2306.323.14714.997
IBERDROLA6,017-0,736,0475,9832.737.51316.476.02338.129
IBERPAPEL15,60-0,0615,6115,601.75827.426176
INDITEX29,560-1,0429,80529,375525.21015.535.45692.129
INDO0,6000,00----13
INDRA A10,5400,7610,59510,320436.9144.602.2561.730
INM.COLONIAL0,629-0,940,6350,623785.649493.2612.006
INM.DEL SUR9,500,00----161
INYPSA0,1908,570,1950,1801.322.349246.76828
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0691,229,0988,96117.590159.369363
LIBERBANK0,629-0,320,6400,6201.048.085657.8421.645
LINGOTES9,2500,989,3009,2005.03546.66189
LOGISTA17,0050,0317,18016,7607.440126.6162.257
MAPFRE2,628-1,202,6642,6151.943.9665.129.8018.093
MARTINSA-FAD7,300,00----681
MEDIASET10,655-0,8410,79510,625278.4492.980.8103.902
MELIA HOTELS12,700-0,8612,85012,64052.477670.0972.528
MERLIN PROP.10,325-0,5310,46010,250269.5552.786.0413.335
MIQUEL COSTA31,910,2532,5131,8316.638538.949397
MONTEBALITO1,3000,781,3001,3005.2876.87320
NATRA0,4451,140,4500,43055.39524.66321
NATURHOUSE4,900-1,014,9504,9005.90029.024294
NH HOTELES4,950-2,755,0404,950270.6291.352.8141.734
NICOL.CORREA1,375-1,791,3951,3357.58910.39817
NMAS16,350,006,446,351.0096.475214
NYESA0,1700,00----28
OHL14,025-1,9914,33013,815100.9661.415.1341.399
PESCANOVA5,910,00----170
PRIM9,371,859,389,105735.262163
PRISA5,960-0,505,9805,93032.162191.451429
PROSEGUR4,360,464,374,29306.3821.331.7152.691
QUABIT0,0880,000,0880,085875.28476.552133
R.E.C.71,580-1,0172,10071,42049.7913.570.8649.683
REALIA0,6850,000,6950,67522.68615.534211
REIG JOFRE0,2322,650,2400,22530.1576.890293
RENO M.CONV.0,700,00----0
RENO M.S/A0,3395,280,3480,33239.90213.63191
RENTA 45,72-3,055,765,729165.268233
RENTA CORP.1,74014,101,7551,52528.50347.18657
REPSOL12,785-3,2213,12512,7354.445.51257.360.68917.904
REYAL URBIS0,1240,00----36
ROVI12,15-1,5412,4612,1017.339214.872608
SACYR2,725-2,292,7942,7051.509.4204.134.7021.410
SAETA YIELD8,1190,868,1268,00021.588173.691662
SAN JOSE0,850,000,850,8229.71224.84255
SANTANDER5,458-1,915,5415,43113.374.77773.269.00578.140
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8251,850,8250,80510.5648.58990
SOTOGRANDE3,150,00----141
TALGO5,685-3,155,8205,60530.982177.579778
TECNICAS REU42,855-1,7343,38542,56581.0403.485.7572.396
TECNOCOM1,170-3,311,2151,15511.49613.39688
TELEFONICA12,580-1,1412,69512,5453.358.25942.405.62461.193
TESTA INM.13,370,0013,3713,372653.5432.059
TUBACEX2,265-1,092,2952,240139.638314.480301
TUBOS REUNI.1,1551,761,1751,14035.31840.776202
URALITA0,5100,000,5100,50013.5006.880101
URBAS0,0185,880,0180,0172.108.37536.57846
VERTICE 3600,0440,00----15
VIDRALA44,06-1,0644,5244,001.94485.9351.092
VISCOFAN52,240-0,5152,51051,91022.5051.174.5642.434
VOCENTO1,705-0,291,7051,6503.7336.316213
ZARDOYA OTIS9,35-0,859,449,3056.618530.0254.067
ZELTIA3,420-1,303,4603,385107.058366.669760
nombreúltimodif.máx.min.acci.efect.capital.