APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,01%
  • Precio
    38,100 €
  • MAXIMO
    38,100 €
  • MÍNIMO
    37,750 €
  • VOL. DIARIO (TIT.)
    20
  • VAR. 2016(%)
    14,690 %
  • VARIACIÓN
    1,56 % 0,585 €
  • APERTURA
    37,750 €
  • ÚLT. SESIÓN
    37,515 €
  • EFECTIVO
    760€
  • VAR. 12 MESES(%)
    24,800 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201638,995
MínimoMínimo 201624,105
Máximo 12 meses38,995
Míximo 12 meses21,845
Rent. Máx. Diaria15,06
Rent. Med. Diaria0,09
Rent. Mín. Diaria-11,64
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.407
Media títulos 12m2.435
Efectivo 3m48.266
Efectivo 12m74.801
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,64
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)19,75
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,77
Volatilidad58,97
Desviación típica3,09
Varianza9,53
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6072,880,6090,59097.25658.31751
ABENGOA "B"0,2032,010,2090,1968.792.4601.767.140175
ABERTIS A13,6650,0013,67013,520189.5622.581.76813.534
ACCIONA63,4800,3063,48062,78042.4232.678.9613.635
ACERINOX11,670-0,5111,72511,560179.8472.097.1623.222
ACS25,7451,0025,75525,090117.6153.007.5188.200
ADOLFO DGUEZ3,521,733,523,406632.28633
ADVEO3,551,433,563,451.9857.04576
AENA127,250-0,12127,600125,95020.4842.602.00019.088
AIRBUS GROUP51,451,6851,4550,353.968202.98939.760
ALMIRALL13,77-0,5813,8713,6940.432556.2702.382
AMADEUS41,695-0,6441,97041,580176.3957.372.26818.304
AMPER0,1255,040,1260,1176.281.574767.01689
APERAM38,1001,5638,10037,75020760-
APPLUS SERVI9,5361,029,5369,26633.537316.7091.240
ARCELORMITT.5,681-0,705,7075,5891.336.3637.550.65017.416
ATRESMEDIA10,182,3110,209,92211.7432.132.1362.298
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9750,5512,02511,86011.374135.547861
AZKOYEN4,7150,004,7204,7151.2736.005119
B.POPULAR1,2172,531,2251,17113.613.06116.438.1495.108
B.SABADELL1,2202,091,2291,1789.083.80311.034.8106.791
BANKIA0,7342,800,7440,70910.355.5857.558.2928.454
BANKINTER6,3642,306,3856,165780.9784.934.7325.720
BARON DE LEY100,951,76101,20100,9520921.121434
BAVIERA7,390,687,397,394773.525120
BAYER AG96,950,7396,9596,20676.45161.871
BBVA5,3532,355,3765,22010.598.32056.319.76534.689
BIOSEARCH0,4803,230,4800,465271.326129.17828
BME28,6850,3028,70028,43026.824766.1392.399
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.349,400,49349,40344,801.346468.7041.198
CAIXABANK2,3781,672,4002,3084.196.7979.930.40814.055
CAM1,340,00----67
CCEP34,0400,9234,22534,0402006.81716.417
CELLNEX15,380-0,1015,48515,275186.1462.866.1493.563
CEM.PORT.VAL6,100,166,106,0410.85665.696316
CIE AUTOMOT.17,1100,1517,35016,93032.032548.4652.207
CLEOP1,150,00----11
CODERE0,422,440,420,401.627.269659.1551.062
COEMAC0,2751,850,2900,275169.92947.35554
CORP.FI.ALBA35,700,5636,3335,514.683167.7382.081
D.FELGUERA1,330,001,341,30109.992145.888213
DEOLEO, S.A.0,2002,560,2000,195591.132117.993231
DIA5,5540,025,5835,502543.0273.015.9073.457
DOGI1,1402,701,1401,10541.06946.06882
DOMINION2,6811,022,6902,65027.64573.603454
EBRO FOODS20,1800,1220,25520,03044.605898.4083.105
EDREAMS ODIG2,2500,002,2832,24032.15872.551236
ELECNOR7,700,00----670
ENAGAS26,375-0,1526,52026,210107.2432.826.0746.297
ENCE2,2401,822,2452,190216.243482.158561
ENDESA18,4250,1418,48018,265195.1323.591.58219.507
ERCROS1,7151,001,7381,659136.168233.288196
EUROPAC5,0900,205,0905,0503.71318.859477
EUSKALTEL7,8930,257,9597,84074.522588.5091.199
EZENTIS0,5572,960,5650,547256.784142.748131
FAES3,3400,303,3553,31029.25397.516818
FCC8,680-0,108,7488,61017.818154.6973.288
FERROVIAL17,575-0,4817,68017,465343.2976.040.61512.999
FERSA0,4502,270,4600,45016.3567.39563
FLUIDRA3,980-1,244,0203,9603.27413.088448
FUNESPAÑA6,570,00----121
GAM0,224,760,220,225.0001.10073
GAMESA20,4101,2920,44020,000365.1197.408.8075.700
GAS NATURAL18,380-0,1418,40018,205200.7773.681.21918.393
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,47-0,6225,6525,3211.093282.7883.056
GRIFOLS19,4500,0319,50019,25071.9151.396.7848.288
GRIFOLS B14,6850,4414,79514,5757.359107.8123.839
HISPANIA12,0750,2112,10011,9706.72480.8681.309
IAG4,7122,864,7294,5382.703.03612.637.2859.617
IBERDROLA5,908-0,075,9205,8512.034.21111.987.68637.587
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,880-0,2331,95531,660468.44914.906.71799.359
INDRA A11,7150,0011,77511,625154.8521.815.1491.923
INM.COLONIAL6,7220,256,7646,670142.747959.1592.399
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,165-2,940,1700,160341.45156.65224
LAR ESPAÑA6,423-0,266,4606,34020.292130.359582
LIBERBANK0,7602,980,7630,725721.633544.288691
LINGOTES15,4900,1315,50015,30091114.067155
LOGISTA20,6801,3721,02020,46059.0821.218.4042.745
MAPFRE2,362-0,132,3742,3331.416.3933.341.2167.274
MEDIASET10,7500,4710,81010,575134.6261.444.2553.620
MELIA HOTELS11,2601,8511,36510,980246.8882.774.2492.586
MERLIN PROP.10,4650,4310,48010,320135.8651.416.4853.381
MIQUEL COSTA40,202,1640,9539,872.33594.347500
MONTEBALITO1,415-0,351,4151,41517925321
N+17,88-0,137,897,662.27017.711265
NATRA0,5608,740,5600,5101.119.747607.76427
NATURHOUSE5,1003,035,1004,95037.429189.158306
NH HOTELS4,1150,734,1454,050373.2051.536.1081.441
NICOL.CORREA1,4104,441,4101,35015.32821.08217
NYESA0,1700,00----28
OHL2,4295,612,4492,2502.084.6094.899.014726
ORYZON2,8900,00----82
PARQUES RDOS12,250-0,4112,25012,13017.265211.454989
PESCANOVA5,910,00----170
PHARMA MAR2,765-0,542,8202,750181.731506.141614
PRIM8,401,208,408,338166.843146
PRISA5,4410,765,4855,3601.2836.959426
PROSEGUR5,93-2,156,015,87287.0291.701.7193.660
QUABIT1,8021,241,8401,780140.203254.68791
R.E.C.19,435-0,0519,50019,270214.1824.161.80710.516
REALIA0,9400,000,9500,93033.06531.050433
REIG JOFRE3,224-0,493,2243,2241.6775.406204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2822,170,2820,28211.0003.10276
RENTA 45,990,00----244
RENTA CORP.2,140-0,702,1902,14026.90858.59570
REPSOL12,0600,5012,08011,8301.144.83813.731.29617.676
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,6992,781,7001,6351.250.1842.100.716879
SAETA YIELD9,0081,159,0608,94031.451282.932735
SAN JOSE1,003,091,000,95190.005183.97165
SANTANDER3,8632,523,8873,73129.765.472113.965.28955.760
SERVICE P.S.0,0710,00----13
SNIACE0,186-6,530,2040,18420.712.7063.996.53544
SOLARIA0,7700,000,7800,75574.47157.29584
SOTOGRANDE2,940,00----132
TALGO4,3391,174,3604,28549.281213.823594
TECNICAS REU32,9200,3232,97532,31570.6442.310.2571.840
TECNOCOM3,4602,373,4703,380113.864391.574260
TELEFONICA8,8900,828,9068,7382.606.84523.059.23044.230
TELEPIZZA5,360-1,115,4875,36011.06359.830540
TESTA12,250,00----1.886
TUBACEX2,6200,382,6302,59057.230149.570348
TUBOS REUNI.0,6701,520,6750,67032.58921.841117
URBAS0,011-8,330,0120,0112.831.64931.72131
VERTICE 3600,0440,00----15
VIDRALA56,15-0,6257,2556,151.45281.8451.392
VISCOFAN49,085-0,0349,18548,52028.8551.413.1152.287
VOCENTO1,250-0,791,2501,22021.81126.897156
ZARDOYA OTIS8,620,478,658,5341.504357.2323.899
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC