APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,04%
  • Precio
    25,070 €
  • MAXIMO
    25,805 €
  • MÍNIMO
    24,625 €
  • VOL. DIARIO (TIT.)
    1.025
  • VAR. 2014(%)
    87,090 %
  • VARIACIÓN
    -2,92 % -0,755 €
  • APERTURA
    25,440 €
  • ÚLT. SESIÓN
    25,825 €
  • EFECTIVO
    25.557€
  • VAR. 12 MESES(%)
    95,249 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,880
MínimoMínimo 201411,930
Máximo 12 meses28,880
Míximo 12 meses10,425
Rent. Máx. Diaria15,36
Rent. Med. Diaria0,28
Rent. Mín. Diaria-12,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.316
Media títulos 12m2.447
Efectivo 3m55.848
Efectivo 12m50.750
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,33
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta0,94
Volatilidad56,09
Desviación típica2,94
Varianza8,62
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,381-0,672,5002,364944.0892.285.689201
ABENGOA "B"2,1364,202,1502,05117.875.75237.772.9231.614
ABERTIS A16,9551,4416,99016,6752.487.71142.136.53615.231
ACCIONA59,430-0,5059,76059,170186.49911.085.9463.403
ACERINOX12,475-0,2412,48512,305723.7719.008.8423.265
ACS28,5800,4428,85528,4151.146.07632.781.6208.993
ADOLFO DGUEZ3,950,774,103,9517.90071.44637
ADVEO12,360,5712,4212,2015.722194.320152
AIRBUS GROUP49,410,1249,7849,217.852388.92138.539
ALMIRALL13,852,1413,9013,44530.2877.291.4222.395
AMADEUS32,2201,5432,53531,7005.510.130177.635.61714.435
AMPER0,61-3,170,620,60130.31579.89727
APERAM25,070-2,9225,80524,6251.02525.557-
APPLUS SERVI10,900-0,4611,18010,8351.506.59516.440.9271.417
ARCELORMITT.9,956-1,5710,1659,9421.605.15916.080.62714.380
ATRESMEDIA11,501,8611,5711,26370.5994.254.1402.582
AXIA REAL10,150-3,4310,89510,150406.3994.140.806365
AZKOYEN1,9301,311,9301,89011.75422.31049
B.POPULAR4,4950,674,5714,42213.199.11459.627.3519.443
B.SABADELL2,2761,702,3062,22524.391.56055.643.5909.159
BANKIA1,390-1,701,4251,38039.140.09954.770.86316.009
BANKINTER7,0440,937,2006,98655.590.346392.032.3786.332
BARON DE LEY74,801,2275,0073,453.242241.153376
BAVIERA7,20-0,837,307,202.24116.154117
BAYER AG115,950,00119,85117,4517020.10373.996
BBVA8,5490,818,6298,47246.637.806398.937.72852.760
BIOSEARCH0,5002,040,5100,480148.88274.26829
BME33,1602,7733,18532,260437.49914.441.8242.773
BO.RIOJANAS4,480,004,484,272.26710.05824
C.A.F.264,750,65264,85262,505.2411.383.227908
C.V.N.E.16,904,9716,9016,902003.380241
CAIXAB.D14-N0,0531,920,0550,052102.854.5175.470.047-
CAIXABANK4,4221,754,5004,34352.758.242233.790.29424.988
CAM1,340,00----67
CEM.PORT.VAL4,151,724,213,91100.686407.116215
CIE AUTOMOT.11,4954,1211,62511,090200.3422.280.2341.483
CLEOP1,150,00----11
CODERE0,3925,810,390,31718.322263.44921
CORP.FI.ALBA40,710,0241,6040,487.312299.6002.373
D.FELGUERA3,550,283,563,46157.896556.867568
DEOLEO, S.A.0,3700,000,3700,365603.919222.913427
DIA5,674-1,375,8045,6455.229.76129.857.6553.854
DINAMIA7,360,827,467,206.11544.702120
DOGI0,698-0,140,6990,66443.06629.55647
EBRO FOODS14,660-0,8814,88514,625187.6302.760.6712.256
EDREAMS ODIG1,640-5,861,8611,5501.798.4023.116.183172
ELECNOR8,503,918,708,1811.44597.268740
ENAGAS26,870-0,2427,13526,7851.462.64739.400.1676.415
ENCE1,725-1,151,7401,720684.8621.186.482432
ENDESA14,9650,5014,96514,7154.291.59263.933.69915.844
ENEL G.P.1,8930,161,8931,85627.19150.7389.465
ERCROS0,445-0,450,4530,437231.981103.74850
EUROPAC3,7803,703,7853,64587.405326.725340
EZENTIS0,6830,290,6930,667581.081397.812158
FAES1,9152,681,9501,840463.790879.908450
FCC14,850-0,2015,15014,695717.57310.705.4941.890
FERGO AISA0,0170,00----13
FERROVIAL16,3200,5516,39016,2353.767.38361.478.34412.067
FERSA0,3900,000,3950,380183.30771.68455
FLUIDRA2,8902,122,9002,77040.587116.004326
FUNESPAÑA5,760,00----106
GAM0,290,000,300,271.468.526419.62915
GAMESA8,5802,578,7008,3713.800.77032.631.7572.396
GAS NATURAL22,950-0,2023,19022,9151.586.19936.507.13922.966
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN25,102,1625,3924,59113.2292.840.6903.012
GRIFOLS35,655-0,5636,51035,655983.99335.243.7387.597
GRIFOLS B29,460-1,1430,00029,41038.8431.155.8273.850
GRUPO TAVEX0,234-0,430,2350,234236.90955.58927
HISPANIA10,240-1,0610,70010,240713.2917.331.809564
IAG5,5300,785,6245,4816.869.20338.087.72311.282
IBERDROLA5,8670,515,9065,82427.137.412159.370.93137.005
IBERPAPEL12,100,4112,1012,0522.272268.456136
INDITEX23,245-0,4323,59023,2206.306.060147.141.47972.447
INDO0,6000,00----13
INDRA A8,4790,948,4798,3551.818.85915.366.9161.392
INM.COLONIAL0,5780,870,5780,5644.461.7252.561.2621.830
INM.DEL SUR6,550,006,556,551.83912.045111
INYPSA0,45040,630,5000,315567.301242.45513
JAZZTEL12,780-0,0812,80012,7503.120.02239.844.0953.279
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,897-1,149,2008,897505.5954.509.091356
LIBERBANK0,6451,740,6500,6349.101.5635.830.3821.685
LINGOTES3,8600,003,9003,9004211.64137
LOGISTA14,610-1,8814,95014,610618.9109.072.0011.939
MAPFRE2,908-0,072,9302,8947.831.11622.796.6218.955
MARTINSA-FAD7,300,00----681
MEDIASET10,0051,3610,1759,8221.724.10517.316.1324.071
MELIA HOTELS8,280-1,438,4558,195868.0317.219.3351.530
MERLIN PROP.9,891-0,099,9709,8121.800.29517.807.9961.237
MIQUEL COSTA29,61-0,6030,2529,5185.9162.552.330369
MONTEBALITO1,1453,151,1451,08518.42520.40317
NATRA0,9700,520,9750,94031.10729.79746
NATRACEUTICA0,1850,000,1940,180521.40598.13661
NH HOTELES3,8600,263,9203,8401.407.6505.445.9301.352
NICOL.CORREA1,2051,261,2051,1803.0763.66515
NYESA0,1700,00----28
OHL21,1951,2421,21520,2601.036.52721.766.3712.114
PESCANOVA5,910,00----170
PRIM6,08-0,166,136,088.28150.351106
PRISA A0,25317,130,2530,21417.238.0824.127.141542
PRISA CONV.B0,3750,00----117
PROSEGUR4,700,434,754,67678.2293.191.3342.901
QUABIT0,0771,320,0780,0763.595.067276.780111
R.E.C.72,5300,3272,70072,060857.50462.149.3159.811
REALIA0,7101,430,7300,6852.991.6602.105.951218
RENO M.CONV.0,700,00----0
RENO M.S/A0,2967,250,3280,2711.703.499524.51380
RENTA 45,310,575,325,281.2776.775216
RENTA CORP.0,9000,000,9100,88527.07424.29225
REPSOL18,500-0,4318,68018,3607.283.737134.958.17024.504
REYAL URBIS0,1240,00----36
ROVI8,950,229,008,9116.790150.688448
SACYR3,2691,933,3283,1809.582.05731.223.5691.642
SAN JOSE0,74-1,330,770,7418.52714.01148
SANTANDER7,1611,007,2357,05160.128.654431.171.15590.117
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8150,000,8400,81592.51975.85984
SOTOGRANDE4,400,00----198
TECNICAS REU40,5100,2440,89039,715326.24113.225.8602.265
TECNOCOM1,335-1,481,3901,33532.09343.959100
TELEFON.D140,3661,670,3660,359183.717.40366.649.648-
TELEFONICA12,7050,8312,80012,56535.237.949447.941.18057.821
TESTA INM.16,240,00----1.875
TUBACEX3,585-2,983,7253,490539.5421.952.263477
TUBOS REUNI.2,180-3,542,2902,100243.898532.088381
URALITA0,4600,000,4850,450919.300427.68191
URBAS0,0190,000,0190,0183.713.35469.79939
VERTICE 3600,0440,00----15
VIDRALA33,08-0,6633,2731,6710.317338.161793
VISCOFAN46,4450,9846,84545,580229.87110.685.5152.164
VOCENTO1,710-1,161,7401,68014.44524.961214
ZARDOYA OTIS8,79-4,669,208,791.786.23415.845.8573.823
ZELTIA2,7556,582,8402,6752.018.5215.571.448612
nombreúltimodif.máx.min.acci.efect.capital.