APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,32%
  • Precio
    23,765 €
  • MAXIMO
    24,585 €
  • MÍNIMO
    23,765 €
  • VOL. DIARIO (TIT.)
    30
  • VAR. 2014(%)
    77,351 %
  • VARIACIÓN
    -2,30 % -0,560 €
  • APERTURA
    24,585 €
  • ÚLT. SESIÓN
    24,325 €
  • EFECTIVO
    719€
  • VAR. 12 MESES(%)
    136,165 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,890
MínimoMínimo 201411,930
Máximo 12 meses26,890
Míximo 12 meses9,300
Rent. Máx. Diaria15,36
Rent. Med. Diaria0,34
Rent. Mín. Diaria-9,78
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.747
Media títulos 12m2.315
Efectivo 3m68.000
Efectivo 12m42.595
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,99
Coef. AlfaCoeficiente Alfa0,25
Coeficiente Beta0,89
Volatilidad55,07
Desviación típica2,88
Varianza8,31
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6710,244,7404,64060.628284.626394
ABENGOA "B"4,4290,024,4594,394933.6224.134.1103.345
ABERTIS A16,1501,0316,15515,975116.5141.871.78814.508
ACCIONA62,4200,1862,42061,60018.5201.150.2863.574
ACERINOX11,7050,6411,79011,68558.378685.1983.063
ACS32,0550,0232,12531,930131.0384.199.20710.211
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,000,205,114,804.70123.20946
ADVEO15,90-0,7515,9815,9075011.945196
AIRBUS GROUP47,030,5147,0346,8064830.36436.683
ALMIRALL11,900,2511,9211,8316.821199.6202.058
AMADEUS28,3300,0728,40028,23086.5752.453.13712.692
AMPER0,520,000,520,5275039023
APERAM23,765-2,3024,58523,76530719-
APPLUS SERVI11,870-0,9212,01011,85514.929178.5811.543
ARCELORMITT.11,0600,4111,12011,040124.5071.379.23315.974
ATRESMEDIA11,321,3411,3611,1218.312205.1032.542
AXIA REAL9,3930,469,3939,3933203.005338
AZKOYEN2,2452,512,2452,2001.5743.46557
B.POPULAR4,8072,284,8104,7243.151.65315.069.35310.077
B.SABADELL2,4181,132,4202,3762.224.8755.343.2049.704
BANKIA1,4851,301,4901,4665.475.1458.114.01517.103
BANKINTER6,3800,956,4006,281527.7853.353.2005.735
BARON DE LEY74,600,00----375
BAVIERA8,752,948,758,751501.312143
BAYER AG104,002,87104,00103,2596299.38466.370
BBVA9,2940,729,3189,2172.771.83325.719.90954.715
BIOSEARCH0,6100,000,6200,61061.45438.06135
BME31,7750,2431,90531,71030.716976.3872.657
BO.RIOJANAS4,620,434,624,6220092425
C.A.F.300,000,20300,30300,004413.2081.029
C.V.N.E.16,700,00----238
CAIXABANK4,6240,854,6304,5802.185.79910.082.16626
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.68818.547705
CEM.PORT.VAL5,241,355,275,154.11721.355271
CIE AUTOMOT.10,6451,0910,65010,55015.289162.4291.373
CLEOP1,150,00----11
CODERE0,620,00----34
CORP.FI.ALBA45,720,3146,1745,263.651166.6582.665
D.FELGUERA4,24-0,244,264,2093.020393.242678
DEOLEO, S.A.0,400-1,230,4050,4001.131.289457.895462
DIA6,4250,906,4366,351330.1152.113.4674.365
DINAMIA7,610,007,657,612.00015.250124
DOGI1,3830,071,3841,3831.0511.45436
EBRO FOODS15,4100,2015,42015,35515.592240.1682.371
EDREAMS ODIG3,0862,873,1303,031178.408548.533324
ELECNOR10,510,0010,5110,511001.051914
ENAGAS25,6600,0825,72525,55078.6692.017.9976.126
ENCE1,7400,581,7601,72550.64188.353435
ENDESA28,4500,3028,48528,30016.622472.01430.121
ENEL G.P.2,0700,00----10.350
ERCROS0,5181,570,5190,50543.34222.31858
EUROPA & C4,9451,444,9454,87526.406129.598428
EZENTIS0,7662,130,7660,751148.921113.367177
FAES2,0251,002,0352,00519.51839.539476
FCC14,4300,3114,48514,40051.550745.2201.837
FERGO AISA0,0170,00----13
FERROVIAL15,5400,2315,55015,430308.1904.772.47211.491
FERSA0,4350,000,4350,4351.00043561
FLUIDRA2,9400,00----331
FUNESPAÑA5,860,00----108
GAM0,41-2,380,420,4113.9005.78819
GAMESA9,562-0,269,6289,511268.1142.566.1332.428
GAS NATURAL23,6350,8523,64023,500216.0225.092.26323.651
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,850,2725,9525,643.69595.3603.102
GRIFOLS35,430-0,0835,56035,28572.8832.582.2447.549
GRIFOLS B30,240-0,4130,49030,1151.53146.3453.952
GRUPO TAVEX0,190-0,520,1900,1907.6241.44822
HISPANIA10,110-0,3910,19010,1001.32213.405557
IAG4,5790,504,5894,534467.8072.136.1349.342
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6160,475,6175,5841.720.0289.638.52035.421
IBERPAPEL12,600,3212,6012,601802.268142
INDITEX22,4050,9222,41522,210263.1635.877.36269.829
INDO0,6000,00----13
INDRA A11,4500,5311,45011,33595.6691.091.9851.880
INM.COLONIAL0,5820,000,5860,5812.103.3671.227.4061.843
INM.DEL SUR10,250,00----174
INYPSA0,5450,000,5650,5457.5524.14916
JAZZTEL9,786-0,369,8549,680193.7211.889.6492.509
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2140,169,3369,1704.88244.989369
LIBERBANK0,7131,570,7140,705874.965620.3561.863
LINGOTES4,280-2,954,2804,2801.0004.28041
LOGISTA13,3800,6813,38013,3803374.5091.776
MAPFRE2,8651,092,8662,838682.6811.950.2858.823
MARTINSA-FAD7,300,00----681
MEDIASET8,9301,969,0248,780566.5495.063.8873.633
MELIA HOTELS8,3700,368,4058,33042.289354.2421.547
MERLIN PROP.9,9600,619,9909,9128.02779.9441.246
MIQUEL COSTA28,892,8528,8928,101.15333.105360
MONTEBALITO1,1050,001,1051,105738017
NATRA1,6201,251,6301,60017.74528.50577
NATRACEUTICA0,2320,000,2340,23280.24618.68076
NH HOTELES4,0051,654,0203,95094.323375.6791.403
NICOL.CORREA1,5401,991,5401,5301.5002.30619
NYESA0,1700,00----28
OHL28,7351,0428,79028,480103.9352.974.4972.866
PESCANOVA5,910,00----170
PRIM6,591,386,596,416604.311114
PRISA A0,3110,970,3140,308563.898174.910570
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,165,235,1914.48775.5723.228
QUABIT0,0851,190,0850,0832.155.785181.658122
R.E.C.64,5500,7264,55064,05022.6361.455.8888.732
REALIA1,220-0,411,2351,2208.52110.451375
RENO M.CONV.0,700,00----0
RENO M.S/A0,3020,330,3090,29830.9009.36481
RENTA 45,280,005,285,28135712215
RENTA CORP.0,5700,00----16
REPSOL19,0850,3419,10519,000340.0196.481.24525.278
REYAL URBIS0,1240,00----36
ROVI9,10-2,059,229,10107985455
SACYR4,3100,774,3194,265685.0052.943.5022.165
SAN JOSE0,830,000,840,839.0017.49854
SANTANDER7,6390,517,6427,5816.227.47847.417.33691.577
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8601,180,8750,85026.21322.71987
SOTOGRANDE4,510,00----203
TECNICAS REU42,0600,6942,08041,68517.761745.4102.351
TECNOCOM1,4250,001,4601,4154.4846.367107
TELEFONICA12,1100,4112,12012,0251.570.48918.975.40055.113
TESTA INM.15,400,00----1.778
TUBACEX3,8850,263,9003,86556.061217.166517
TUBOS REUNI.2,5500,992,5502,51536.59092.353445
URALITA0,8800,00----174
URBAS0,0220,000,0230,0212.147.54547.32942
VERTICE 3600,0440,00----15
VIDRALA36,000,9036,5035,8077128.065863
VISCOFAN42,6950,1142,77542,5106.749287.6011.990
VOCENTO1,8350,271,8851,8301.8313.384229
ZARDOYA OTIS10,990,4611,0410,9637.524412.6154.596
ZELTIA2,8300,892,8352,80021.99262.095629
nombreúltimodif.máx.min.acci.efect.capital.