APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,23%
  • Precio
    34,920 €
  • MAXIMO
    34,920 €
  • MÍNIMO
    31,570 €
  • VOL. DIARIO (TIT.)
    4.448
  • VAR. 2015(%)
    42,939 %
  • VARIACIÓN
    13,78 % 4,230 €
  • APERTURA
    31,750 €
  • ÚLT. SESIÓN
    30,690 €
  • EFECTIVO
    146.787€
  • VAR. 12 MESES(%)
    84,657 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201532,710
MínimoMínimo 201521,020
Máximo 12 meses32,710
Míximo 12 meses16,040
Rent. Máx. Diaria15,18
Rent. Med. Diaria0,24
Rent. Mín. Diaria-12,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m3.335
Media títulos 12m2.662
Efectivo 3m85.804
Efectivo 12m63.635
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,85
Coef. AlfaCoeficiente Alfa0,21
Coeficiente Beta0,89
Volatilidad58,86
Desviación típica3,08
Varianza9,49
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4671,703,4803,386334.6761.150.848292
ABENGOA "B"3,1961,523,2233,0939.294.39029.621.0092.415
ABERTIS A16,6750,3916,74516,640716.80911.972.70014.979
ACCIONA69,670-0,1769,96069,42042.2182.943.5103.989
ACERINOX15,4306,8915,45014,3051.652.88224.863.1954.038
ACS32,970-0,7233,44532,875209.7496.930.60010.461
ADOLFO DGUEZ5,12-0,975,295,0218.36594.61347
ADVEO12,811,5912,9512,592.94137.537166
AENA84,230-0,4585,00083,500245.77120.679.38112.635
AIRBUS GROUP59,200,1759,2058,4020.9061.227.97646.164
ALMIRALL14,681,1714,6814,47263.2953.841.8792.539
AMADEUS38,1800,4238,42038,070524.49420.080.21217.105
AMPER0,591,720,590,57357.857207.79226
APERAM34,92013,7834,92031,5704.448146.787-
APPLUS SERVI11,5952,3411,68011,20593.3901.072.6051.508
ARCELORMITT.9,9402,689,9859,6581.421.04614.001.81214.357
ATRESMEDIA13,490,7513,5513,21184.7822.476.9113.045
ATRESMEDIA N11,790,00----14
AXIA REAL12,3000,4112,46512,15012.127148.314443
AZKOYEN2,5603,232,5602,48538.72297.26765
B.POPULAR4,1070,664,1124,0674.596.36918.802.8008.675
B.SABADELL2,4240,582,4302,4055.915.51214.306.2539.756
BANKIA1,3400,681,3451,33217.404.50223.315.61615.433
BANKINTER6,8930,286,9306,860872.0296.012.3806.196
BARON DE LEY92,005,8793,6087,003.883348.740463
BAVIERA8,090,258,098,083112.515132
BAYER AG134,951,39134,95133,0061883.24886.122
BBVA8,9900,229,0208,9307.244.74464.980.58055.958
BIOSEARCH0,595-1,650,6100,59590.65354.45934
BME38,710-1,1439,30538,700111.7404.343.1563.237
BO.RIOJANAS4,43-1,344,434,402.2009.73124
C.A.F.319,250,84319,90317,851.420453.0711.095
C.V.N.E.16,800,00----239
CAIXAB. D150,0425,000,0420,039154.930.7376.253.996-
CAIXABANK4,1303,824,1493,99026.080.371106.889.34823.603
CAM1,340,00----67
CEM.PORT.VAL7,21-0,557,357,1723.569170.772373
CIE AUTOMOT.12,830-0,0413,02012,75054.312698.9561.655
CLEOP1,150,00----11
CODERE1,23-1,601,281,21995.1791.236.45668
CORP.FI.ALBA46,541,2246,7845,998.211381.3952.713
D.FELGUERA4,08-0,734,134,06142.844584.372653
DEOLEO, S.A.0,4251,190,4300,4151.092.679463.103491
DIA7,0001,017,1006,9202.944.31420.722.4024.755
DINAMIA8,220,498,328,156.38952.437134
DOGI0,8392,320,8390,80545.12937.23256
EBRO FOODS17,0350,2117,16516,900149.5952.552.2652.621
EDREAMS ODIG3,4484,483,4483,305738.5722.498.261362
ELECNOR9,031,129,038,948.80478.876786
ENAGAS26,535-0,8426,81026,465567.80215.096.1486.335
ENCE3,0550,493,0702,985688.8082.088.045765
ENDESA17,745-0,7317,94517,715527.7709.403.87618.788
ENEL G.P.1,861-0,271,8691,77165.239121.3089.305
ERCROS0,4503,450,4580,435589.477264.00351
EUROPAC4,380-0,454,4104,35064.361282.997394
EZENTIS0,8250,860,8340,819601.492496.373194
FAES2,1651,412,1752,120274.570591.882526
FCC10,8050,6110,88510,755823.1248.906.9852.815
FERROVIAL18,970-0,4219,33018,885843.57916.045.51913.893
FERSA0,5400,930,5500,5301.262.129685.16976
FLUIDRA3,3201,683,3203,18038.471127.268374
FUNESPAÑA7,350,00----135
GAM0,39-4,880,410,391.134.011452.14627
GAMESA10,950-0,3610,99010,8101.168.17212.727.8123.058
GAS NATURAL21,280-1,3221,63021,230840.76117.952.28221.295
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,820,1926,8526,7218.787503.3373.218
GRIFOLS36,7700,2737,19036,620169.2686.233.3887.834
GRIFOLS B29,600-0,7929,90029,55015.923472.8053.869
HISPANIA12,0350,2912,28012,01078.046945.051663
IAG7,731-0,467,8077,6951.795.09013.888.93415.772
IBERDROLA5,974-1,046,0295,9656.475.32938.782.65838.165
IBERPAPEL14,141,0714,2014,0513.298187.516159
INDITEX28,2351,2928,25027,9351.414.15639.673.88287.999
INDO0,6000,00----13
INDRA A10,1651,4510,48510,0501.970.66720.128.6281.669
INM.COLONIAL0,6502,200,6540,6369.414.7316.099.5942.073
INM.DEL SUR7,250,007,257,253.07022.257123
INYPSA0,345-1,430,3550,340515.103179.99726
JAZZTEL12,4200,1212,43012,3801.054.20713.072.4003.187
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,250-1,0610,45010,25042.802443.726410
LIBERBANK0,730-0,270,7400,7252.889.0182.112.0451.907
LINGOTES5,1701,575,2405,00019.28098.64850
LOGISTA17,5000,2317,55017,22023.644412.7282.323
MAPFRE3,172-0,063,1923,1662.003.0996.368.5479.768
MARTINSA-FAD7,300,00----681
MEDIASET10,9950,2311,07010,930661.4877.264.5574.473
MELIA HOTELS10,8450,2310,89010,74067.137727.2102.159
MERLIN PROP.12,030-0,5012,18012,030428.5715.187.3331.504
MIQUEL COSTA31,981,5632,0031,493.912124.667398
MONTEBALITO1,595-1,541,6101,59013.06120.88824
NATRA1,10510,501,1301,0101.514.5601.629.74352
NH HOTELES4,6950,644,7404,650169.397795.6181.645
NICOL.CORREA1,5500,001,5501,53032.36149.93619
NYESA0,1700,00----28
OHL21,095-0,3321,25520,955594.32312.501.2032.104
PESCANOVA5,910,00----170
PRIM6,95-0,717,016,952.72618.959121
PRISA A0,3271,240,3300,3232.366.334775.292706
PRISA CONV.B0,3750,00----117
PROSEGUR5,350,195,385,32169.731908.4693.302
QUABIT0,1244,200,1260,12020.329.9392.510.103181
R.E.C.73,860-1,4975,45073,840170.72812.682.7109.991
REALIA0,745-0,670,7900,7252.479.4751.885.340229
REIG JOFRE0,3115,070,3150,2972.999.593921.515393
RENO M.CONV.0,700,00----0
RENO M.S/A0,349-0,290,3540,346226.48679.49794
RENTA 45,95-0,175,975,935.66733.772242
RENTA CORP.1,675-0,591,7301,640181.996305.84055
REPSOL17,1850,2017,23017,0701.697.48129.092.64223.624
REYAL URBIS0,1240,00----36
ROVI13,950,5014,0013,875.32674.302698
SACYR4,080-0,374,0994,0502.299.1189.363.4682.049
SAETA YIELD9,9600,109,9809,95026.931268.118813
SAN JOSE1,16-0,851,171,1584.01297.40275
SANTANDER6,499-0,556,5636,47413.941.47090.744.76391.380
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1102,301,1351,095664.447738.303119
SOTOGRANDE4,750,00----213
TECNICAS REU37,6750,0937,80037,595101.3793.823.0192.106
TECNOCOM1,5000,001,5101,50036.87155.491113
TELEFONICA13,8150,1113,86013,7654.065.57556.126.81464.339
TESTA INM.18,700,00----2.159
TUBACEX3,0905,823,0902,9451.529.8114.609.270411
TUBOS REUNI.1,6902,111,6951,655572.264958.534295
URALITA0,715-1,380,7350,710165.812119.693141
URBAS0,0258,700,0250,02346.473.9301.114.57352
VERTICE 3600,0440,00----15
VIDRALA45,501,7945,5044,1113.812623.3161.128
VISCOFAN56,1100,2056,30055,90055.1873.095.7522.615
VOCENTO1,855-0,271,8801,82048.36289.653232
ZARDOYA OTIS10,991,4811,0110,88188.9392.073.6104.780
ZELTIA3,5800,853,6253,565514.6311.850.606795
nombreúltimodif.máx.min.acci.efect.capital.