APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    26,055 €
  • MAXIMO
    26,055 €
  • MÍNIMO
    26,000 €
  • VOL. DIARIO (TIT.)
    107
  • VAR. 2014(%)
    94,440 %
  • VARIACIÓN
    0,99 % 0,255 €
  • APERTURA
    26,000 €
  • ÚLT. SESIÓN
    25,800 €
  • EFECTIVO
    2.787€
  • VAR. 12 MESES(%)
    172,037 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201426,890
MínimoMínimo 201411,930
Máximo 12 meses26,890
Míximo 12 meses8,600
Rent. Máx. Diaria15,36
Rent. Med. Diaria0,39
Rent. Mín. Diaria-9,78
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.899
Media títulos 12m2.218
Efectivo 3m69.402
Efectivo 12m38.315
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,84
Coef. AlfaCoeficiente Alfa0,30
Coeficiente Beta0,83
Volatilidad52,66
Desviación típica2,76
Varianza7,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,391-0,434,4404,39142.987189.971371
ABENGOA "B"4,0871,414,0954,0162.450.0829.985.9553.032
ABERTIS A16,700-0,7716,87016,700160.4402.691.08215.002
ACCIONA66,1401,6366,96065,56042.6472.833.8193.787
ACERINOX12,860-0,3512,96012,85054.584703.6523.366
ACS33,335-0,4933,55033,195172.3565.749.60510.618
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,28-0,565,325,285052.68549
ADVEO17,850,3917,9017,705048.985220
AIRBUS GROUP45,674,1745,6745,169.271421.29835.622
ALMIRALL11,759,3011,8611,32768.1198.919.8442.032
AMADEUS29,650-0,8029,82029,570171.2595.086.83013.283
AMPER0,52-7,140,570,52314.310170.84823
APERAM26,0550,9926,05526,0001072.787-
APPLUS SERVI11,900-2,4612,47511,745239.7132.873.2571.547
ARCELORMITT.11,4200,6611,42511,315503.4075.735.65316.494
ATRESMEDIA11,03-0,4511,1210,8790.234990.4872.477
AXIA REAL9,600-0,219,6519,6002.26621.812346
AZKOYEN2,345-0,642,3602,3451.3093.08259
B.POPULAR4,7400,284,7674,6813.283.89515.565.5069.921
B.SABADELL2,5160,562,5232,4932.884.7757.240.86510.095
B.SANT.D14JR0,1570,00-----
BANKIA1,4870,681,4891,4739.707.76814.382.15917.126
BANKINTER6,4770,766,4976,373952.5826.154.3795.822
BARON DE LEY74,850,00----377
BAVIERA8,97-0,338,978,816345.625146
BAYER AG101,352,22102,70100,301.361137.33864.679
BBVA9,5221,169,5589,4484.380.02841.671.76056.058
BIOSEARCH0,620-1,590,6400,62052.41932.94536
BME34,560-0,2334,75034,50025.131870.2802.890
BO.RIOJANAS4,940,204,944,925225627
C.A.F.327,70-4,93343,00326,754.3661.454.7101.124
C.V.N.E.16,980,00----242
CAIXABANK4,5490,534,5604,5001.648.3347.464.96925
CAM1,340,00----67
CAMPOFRIO6,900,006,986,903.87926.925705
CEM.PORT.VAL5,34-2,915,605,1613.59572.261277
CIE AUTOMOT.10,790-0,2810,89010,79018.528200.5811.392
CLEOP1,150,00----11
CODERE0,700,00----39
CORP.FI.ALBA47,090,0447,1246,98542.5392.745
D.FELGUERA4,72-0,424,734,729.02042.588755
DEOLEO, S.A.0,3950,000,4000,395269.048106.328456
DIA6,4110,666,4496,3601.052.0596.760.5214.355
DINAMIA7,77-4,438,137,557.00754.982126
DOGI1,498-0,201,4981,43313.98820.48839
EBRO FOODS15,850-0,7215,92515,82533.753536.3212.439
EDREAMS ODIG4,385-2,534,5404,28825.831112.978460
ELECNOR10,76-0,3710,7610,765005.380936
ENAGAS25,200-0,0425,30025,140115.1792.909.5176.016
ENCE1,670-1,471,7101,670121.051203.966418
ENDESA29,7501,1029,90029,60595.6592.851.91031.498
ENEL G.P.2,0642,132,0642,06445092810.320
ERCROS0,4750,640,4770,46345.88321.45453
EUROPA & C4,380-2,124,4504,36040.884179.839379
EZENTIS0,737-0,540,7500,735262.381194.186170
FAES2,100-1,412,1402,07037.45679.093494
FCC16,615-1,2216,76016,51593.6931.559.1402.115
FERGO AISA0,0170,00----13
FERROVIAL16,0300,5316,08015,895672.88110.746.97411.853
FERSA0,455-2,150,4800,45580.82837.82564
FLUIDRA3,3000,613,3003,2605.51918.158372
FUNESPAÑA6,130,00----113
GAM0,47-4,080,480,4769.69133.32321
GAMESA9,7401,049,8009,510775.6237.512.7932.473
GAS NATURAL23,245-0,3023,29523,160108.3192.516.91323.261
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,37-1,0126,7326,353.822101.1623.164
GRIFOLS38,925-0,7339,35038,81079.9703.125.5128.293
GRIFOLS B31,500-0,4131,68031,50070722.3114.117
GRUPO TAVEX0,2301,320,2330,23027.0006.26227
HISPANIA10,1750,0510,23010,1003.04430.848560
IAG4,227-0,704,2834,205775.3013.286.2518.623
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6440,255,6585,6162.535.88814.317.67735.598
IBERPAPEL13,001,1713,0012,682202.824146
INDITEX22,250-0,1622,34022,190344.4117.670.38169.346
INDO0,6000,00----13
INDRA A11,785-1,1311,93511,735107.0011.265.0211.935
INM.COLONIAL0,5781,400,5830,5721.615.543936.2251.830
INM.DEL SUR6,650,00----113
INYPSA0,5503,770,5500,51015.6508.31916
JAZZTEL10,3850,2410,39510,270207.4732.146.4922.662
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,400-0,619,4009,3296746.298376
LIBERBANK0,6610,150,6700,657644.616426.6451.727
LINGOTES4,4501,834,4504,4503001.33543
LOGISTA13,760-1,0114,20013,7002.82338.8611.827
MAPFRE2,956-0,272,9692,942891.7192.637.6519.103
MARTINSA-FAD7,300,00----681
MEDIASET8,7940,378,8238,739359.1303.150.3403.578
MELIA HOTELS8,785-0,178,8458,7507.75268.1701.623
MERLIN PROP.9,940-0,509,9909,93514.537145.0371.243
MIQUEL COSTA29,42-1,5729,5429,42892.621366
MONTEBALITO1,0900,001,1051,0904.7605.21816
NATRA1,8803,011,9001,82573.244137.57189
NATRACEUTICA0,2481,640,2480,241110.37326.91682
NH HOTELES4,0702,264,1954,025845.4513.455.3061.426
NICOL.CORREA1,3250,00----16
NYESA0,1700,00----28
OHL28,980-5,1430,40028,910495.99814.574.4642.890
PESCANOVA5,910,00----170
PRIM6,200,006,206,209175.685108
PRISA A0,346-3,890,3560,342942.768329.396634
PRISA CONV.B0,3750,00----117
PROSEGUR5,210,195,215,1720.518106.7163.215
QUABIT0,0750,000,0760,074812.80760.962107
R.E.C.65,6100,7165,69064,90038.7262.534.4578.875
REALIA1,295-1,891,3001,235872.2341.099.801398
RENO M.CONV.0,700,00----0
RENO M.S/A0,3120,650,3200,310136.31643.16284
RENTA 45,50-1,085,565,505382.966224
RENTA CORP.0,5700,00----16
REPSOL18,880-0,1618,91518,805742.52114.019.77625.007
REYAL URBIS0,1240,00----36
ROVI9,37-2,409,619,134.24639.281469
SACYR4,523-1,594,6054,502912.8844.154.3132.271
SAN JOSE1,130,001,141,135.0005.69073
SANTANDER7,6990,907,7107,64110.867.29283.454.90190.679
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,890-0,560,9000,89026.42623.70490
SOTOGRANDE3,870,00----174
TECNICAS REU43,020-0,6143,32543,00530.2651.307.8682.405
TECNOCOM1,5401,991,5651,5103.3345.143116
TELEFONICA12,310-0,0812,37512,3001.099.94313.565.62856.023
TESTA INM.15,510,00----1.791
TUBACEX4,1101,234,1454,040203.912837.415547
TUBOS REUNI.2,6201,352,6352,59545.598119.204458
URALITA0,835-2,910,8600,8351.6691.418165
URBAS0,025-3,850,0260,025696.24317.40747
VERTICE 3600,0440,00----15
VIDRALA37,211,1737,2336,6996535.770892
VISCOFAN42,410-1,5943,13542,01531.6391.348.7571.976
VOCENTO1,935-2,272,0201,87517.36434.149242
ZARDOYA D140,468-1,270,4720,467286.992134.931-
ZARDOYA OTIS11,70-0,6811,8311,7010.789126.6604.893
ZELTIA2,9500,342,9702,93027.25580.278655
nombreúltimodif.máx.min.acci.efect.capital.