APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,21%
  • Precio
    22,620 €
  • MAXIMO
    23,290 €
  • MÍNIMO
    22,360 €
  • VOL. DIARIO (TIT.)
    206
  • VAR. 2014(%)
    68,806 %
  • VARIACIÓN
    2,79 % 0,615 €
  • APERTURA
    23,290 €
  • ÚLT. SESIÓN
    22,005 €
  • EFECTIVO
    4.635€
  • VAR. 12 MESES(%)
    74,643 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,880
MínimoMínimo 201411,930
Máximo 12 meses28,880
Míximo 12 meses10,425
Rent. Máx. Diaria15,36
Rent. Med. Diaria0,22
Rent. Mín. Diaria-12,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.684
Media títulos 12m2.521
Efectivo 3m64.902
Efectivo 12m50.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,73
Coef. AlfaCoeficiente Alfa0,20
Coeficiente Beta0,91
Volatilidad55,26
Desviación típica2,89
Varianza8,37
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,5143,843,5463,401241.604838.833297
ABENGOA "B"3,3243,523,3443,2325.916.84319.525.6742.511
ABERTIS A16,4900,0916,88016,3501.345.07222.272.70714.813
ACCIONA54,9301,0555,54054,350100.5215.524.3103.145
ACERINOX11,8501,3311,89011,790266.3303.159.3733.101
ACS29,5501,8129,65029,115265.9387.846.4419.298
ADOLFO DGUEZ4,03-2,894,244,015.74023.30737
ADVEO13,650,0013,6813,505.18470.592168
AIRBUS GROUP47,583,5747,7546,206.040283.62237.112
ALMIRALL13,024,4113,0912,51577.3477.413.8172.252
AMADEUS29,0702,0529,11528,630682.26619.710.61013.023
AMPER0,621,640,630,6163.34138.88827
APERAM22,6202,7923,29022,3602064.635-
APPLUS SERVI9,4101,249,4989,126130.2431.220.7001.223
ARCELORMITT.10,3552,0210,41510,215679.2127.024.22714.956
ATRESMEDIA11,650,2611,8911,59130.5481.526.1872.616
AXIA REAL9,5490,109,8369,5482.49723.892344
AZKOYEN1,8801,081,9451,8808001.52047
B.POPULAR4,563-5,744,9354,55132.529.489150.882.1299.585
B.SABADELL2,2882,102,3272,25122.371.79051.381.3039.182
B.SANT.D14OC0,1533,380,1530,150206.339.42331.287.409-
BANKIA1,4232,011,4291,39016.550.45223.440.55516.389
BANKINTER6,6360,156,7396,5903.250.79121.631.8945.965
BARON DE LEY72,500,00----365
BAVIERA7,24-0,287,497,245714.175118
BAYER AG112,705,72113,90110,002.675301.52171.922
BBVA8,8992,398,9458,76317.793.769157.829.57152.761
BIOSEARCH0,5302,910,5500,510175.30991.77331
BME30,3653,8530,74529,690214.4976.484.6382.539
BO.RIOJANAS4,690,00----25
C.A.F.266,501,00268,95265,301.872499.334914
C.V.N.E.16,700,0016,7016,706100238
CAIXABANK4,3400,724,4074,3077.935.71634.582.73424.525
CAM1,340,00----67
CEM.PORT.VAL4,24-1,404,354,2016.42469.737220
CIE AUTOMOT.10,8203,4410,84010,48089.747962.9761.396
CLEOP1,150,00----11
CODERE0,43-2,270,440,4121.7269.29224
CORP.FI.ALBA43,001,9943,5741,2117.118731.6152.507
D.FELGUERA3,592,873,623,49166.167589.448574
DEOLEO, S.A.0,3700,000,3750,370597.694222.315427
DIA5,0221,135,0754,9603.056.07815.357.8143.411
DINAMIA7,350,827,387,322.42917.870120
DOGI0,660-1,490,6870,65187.45158.77544
EBRO FOODS14,3051,1014,41014,150125.3161.788.5132.201
EDREAMS ODIG2,100-1,412,1251,952716.6821.472.987220
ELECNOR8,951,478,998,903.27629.272779
ENAGAS26,6801,9326,72026,340744.35119.753.8956.369
ENCE1,6753,721,6801,615404.260668.041419
ENDESA15,5502,1715,60015,250940.40614.495.58716.464
ENEL G.P.1,9502,901,9501,9503.9377.6779.750
ERCROS0,4732,160,4780,46162.49229.56353
EUROPAC4,1701,584,1904,12038.146158.901375
EZENTIS0,712-2,060,7360,702775.281554.952164
FAES1,8451,371,8501,81587.295160.264434
FCC14,8350,3414,92014,610383.8095.677.3131.888
FERGO AISA0,0170,00----13
FERROVIAL16,3250,7116,33515,9851.856.11130.108.64312.071
FERSA0,4301,180,4400,43025.66811.21260
FLUIDRA2,6150,582,6152,5556.51416.819295
FUNESPAÑA5,650,00----104
GAM0,240,000,250,23248.93360.13612
GAMESA7,7455,237,8087,4383.974.45430.255.3492.163
GAS NATURAL23,0102,0423,07522,755633.75414.541.41123.026
GE.INVERSION1,7300,001,7301,73091523
GR.C.OCCIDEN23,872,5324,0723,4059.9871.429.7452.864
GRIFOLS32,7002,4832,72032,095480.01415.591.7266.967
GRIFOLS B27,9801,8228,28527,55528.599798.2273.657
GRUPO TAVEX0,2380,420,2390,237545.531129.83328
HISPANIA9,799-0,429,9009,78082.215806.027540
IAG5,1724,175,1955,0706.501.10933.495.61710.551
IBERDROLA5,6371,705,6505,57413.604.80776.461.78035.554
IBERPAPEL11,90-0,8312,0011,904.38952.379134
INDITEX22,3952,7122,48522,0202.995.43466.755.03669.798
INDO0,6000,00----13
INDRA A8,801-8,939,4508,4204.222.46237.209.4381.445
INM.COLONIAL0,5591,640,5680,5506.317.5583.534.8101.770
INM.DEL SUR7,150,007,157,159.44267.510121
INYPSA0,3651,390,3650,33537.73713.33410
JAZZTEL12,740-0,0812,78512,7401.224.03515.612.3703.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1461,069,2959,14233.413306.309366
LIBERBANK0,6800,150,6920,6696.184.2954.214.0201.776
LINGOTES3,9802,053,9803,9001.0294.01338
LOGISTA13,8350,3313,97013,590114.9421.590.5541.837
MAPFRE2,7211,232,7502,7083.914.20610.694.3398.380
MARTINSA-FAD7,300,00----681
MEDIASET9,9981,2310,1209,938971.0249.722.4584.068
MELIA HOTELS7,9700,508,0357,95557.794462.3661.473
MERLIN PROP.9,4470,079,4689,353143.7701.354.4291.181
MIQUEL COSTA27,550,7327,9027,296.029166.049343
MONTEBALITO1,110-4,721,1701,11019.75422.91917
NATRA1,2202,521,2551,20011.33213.82258
NATRACEUTICA0,2081,960,2140,207381.94680.13968
NH HOTELES3,6253,133,6403,525409.6241.465.5111.270
NICOL.CORREA1,170-0,851,2301,14520.85124.04814
NYESA0,1700,00----28
OHL23,0902,8023,23522,505453.67210.418.6182.303
PESCANOVA5,910,00----170
PRIM6,330,006,336,228.30451.696110
PRISA A0,2210,000,2250,2161.556.581343.521474
PRISA CONV.B0,3750,00----117
PROSEGUR4,662,874,694,57177.654824.6562.876
QUABIT0,0810,000,0840,0803.684.181301.796117
R.E.C.70,1902,4270,38069,340187.81413.126.2439.495
REALIA1,175-0,421,1951,135747.928872.461361
RENO M.CONV.0,700,00----0
RENO M.S/A0,2750,000,2800,27344.02412.25974
RENTA 45,171,375,205,173.40017.593210
RENTA CORP.1,420-2,071,6851,2601.142.0221.693.82439
REPSOL17,6801,2017,87517,5553.793.21167.358.13423.418
REYAL URBIS0,1240,00----36
ROVI8,47-0,128,558,454.54738.566424
SACYR3,4700,813,5693,4465.748.03020.043.7731.743
SAN JOSE0,751,350,760,756.3004.72649
SANTANDER7,0132,547,0346,90539.143.297273.699.33084.073
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9050,560,9200,90548.86644.43493
SOTOGRANDE4,601,104,604,602092207
TECNICAS REU39,2401,5139,61538,810133.6975.255.7892.194
TECNOCOM1,3502,661,3501,30033.04043.651101
TELEFONICA11,9151,9211,95511,7709.783.408116.341.46354.225
TESTA INM.15,320,00----1.769
TUBACEX3,3903,673,4253,270270.081904.794451
TUBOS REUNI.2,2802,242,2902,24080.920184.400398
URALITA0,5750,880,6000,57520.45211.892114
URBAS0,0210,000,0210,0204.142.55584.85944
VERTICE 3600,0440,00----15
VIDRALA31,900,4732,4831,701.70254.431765
VIDRALA D141,5890,631,6101,54651.75181.529-
VISCOFAN46,7451,3746,90046,350164.1067.659.4532.178
VOCENTO1,510-0,331,5151,4901.6772.529189
ZARDOYA OTIS9,241,329,309,1795.482880.3904.019
ZELTIA2,6302,732,6302,580137.263358.201584
nombreúltimodif.máx.min.acci.efect.capital.