APERAM

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,02%
  • Precio
    25,565 €
  • MAXIMO
    25,980 €
  • MÍNIMO
    25,190 €
  • VOL. DIARIO (TIT.)
    1.723
  • VAR. 2014(%)
    90,784 %
  • VARIACIÓN
    0,25 % 0,065 €
  • APERTURA
    25,540 €
  • ÚLT. SESIÓN
    25,500 €
  • EFECTIVO
    44.312€
  • VAR. 12 MESES(%)
    98,598 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201428,880
MínimoMínimo 201411,930
Máximo 12 meses28,880
Míximo 12 meses10,425
Rent. Máx. Diaria15,36
Rent. Med. Diaria0,27
Rent. Mín. Diaria-12,62
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.303
Media títulos 12m2.435
Efectivo 3m55.514
Efectivo 12m50.438
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,23
Coef. AlfaCoeficiente Alfa0,24
Coeficiente Beta0,94
Volatilidad56,08
Desviación típica2,94
Varianza8,62
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,390-7,442,5802,310692.5821.676.622201
ABENGOA "B"2,053-7,522,2631,98417.685.35436.877.6491.551
ABERTIS A16,8650,8416,88516,590760.43912.747.72015.150
ACCIONA59,5501,9559,94058,080118.9077.066.3493.410
ACERINOX12,4600,4012,49012,330310.4893.858.8213.261
ACS28,845-0,0329,20028,745380.50110.990.6459.076
ADOLFO DGUEZ4,02-0,994,093,9214.72759.25337
ADVEO11,99-1,7212,2011,815086.138148
AIRBUS GROUP49,161,7049,4248,317.932389.60738.344
ALMIRALL13,532,5813,7013,20321.9104.339.7492.340
AMADEUS31,7200,4131,72531,325725.74622.867.59614.211
AMPER0,633,280,630,60105.71765.48828
APERAM25,5650,2525,98025,1901.72344.312-
APPLUS SERVI11,1003,7411,18010,730118.4491.292.6731.443
ARCELORMITT.10,1951,1410,20510,000880.4678.926.48014.725
ATRESMEDIA11,091,3711,1310,71167.7891.852.3162.490
AXIA REAL10,470-0,2910,69510,20024.976262.124377
AZKOYEN1,905-1,551,9351,9008.19215.76648
B.POPULAR4,4902,724,5174,3758.444.21937.724.5009.432
B.SABADELL2,2683,232,2742,19313.306.48129.929.7559.127
BANKIA1,4022,341,4041,36418.296.63525.427.74416.147
BANKINTER7,0412,897,0426,7904.017.26127.965.3976.329
BARON DE LEY73,900,00----372
BAVIERA7,262,117,267,105043.644118
BAYER AG116,250,26119,10116,2539646.60074.188
BBVA8,5231,668,5558,40921.285.814181.020.46152.599
BIOSEARCH0,485-2,020,4900,48093.65945.52328
BME32,3350,3332,34032,150221.5597.153.8282.704
BO.RIOJANAS4,400,004,404,405662.49024
C.A.F.262,15-0,27264,40262,001.546407.180899
C.V.N.E.16,100,00----229
CAIXABANK4,4332,194,4594,3139.195.49340.597.68525.050
CAM1,340,00----67
CEM.PORT.VAL4,24-2,534,394,0818.04078.315220
CIE AUTOMOT.11,1550,5911,24510,99072.406804.4011.439
CLEOP1,150,00----11
CODERE0,333,130,330,3011.3813.70118
CORP.FI.ALBA40,290,2240,8940,0111.652470.6932.349
D.FELGUERA3,500,573,553,4889.591315.146560
DEOLEO, S.A.0,365-1,350,3750,3651.751.470648.200421
DIA5,7490,775,7805,6572.059.89511.823.0663.905
DINAMIA7,30-0,147,507,292.13815.714119
DOGI0,6901,620,7050,65250.37635.01546
EBRO FOODS14,8300,3014,92514,78044.574661.9602.282
EDREAMS ODIG1,7000,351,7551,685252.662431.330178
ELECNOR8,371,098,378,123.77931.106728
ENAGAS26,9500,6526,97526,705450.20312.105.8166.434
ENCE1,7351,461,7501,705409.984709.335434
ENDESA14,7901,3414,98014,4555.664.81884.006.77715.659
ENEL G.P.1,8642,811,9001,86114.01926.2239.320
ERCROS0,430-1,150,4470,430209.51091.65648
EUROPAC3,730-0,273,7903,67581.817305.318336
EZENTIS0,6901,920,6980,675507.605349.541159
FAES1,8601,361,8701,830122.521226.597437
FCC14,960-3,3015,17014,650501.7587.478.4751.904
FERGO AISA0,0170,00----13
FERROVIAL16,2500,6816,27016,1051.313.37721.290.16312.016
FERSA0,3901,300,3900,37539.62815.19755
FLUIDRA2,8000,002,8002,75511.00330.671315
FUNESPAÑA5,840,005,845,685232.979107
GAM0,3119,230,320,262.673.827793.81016
GAMESA8,4662,368,5628,3012.656.59322.456.3902.364
GAS NATURAL23,0600,8723,22022,925501.73811.570.42323.076
GE.INVERSION1,6700,00----23
GR.C.OCCIDEN24,390,8324,5024,1141.068998.1412.927
GRIFOLS35,9650,4236,40035,705261.9289.436.6637.663
GRIFOLS B29,9950,4530,00029,5507.220216.3383.920
GRUPO TAVEX0,2350,000,2360,23565.89515.48527
HISPANIA10,2700,1510,43010,10044.417457.544565
IAG5,4980,625,5405,4401.968.07210.829.69211.216
IBERDROLA5,8521,795,8705,77914.105.49082.330.07936.910
IBERPAPEL12,020,1712,0812,0093911.271135
INDITEX23,3801,0623,56023,1051.859.32743.487.30772.868
INDO0,6000,00----13
INDRA A8,355-0,428,4508,330774.6876.493.4801.371
INM.COLONIAL0,5780,350,5810,5692.363.2201.360.9371.830
INM.DEL SUR6,55-4,936,556,558505.567111
INYPSA0,3201,590,3200,3154.3061.3759
JAZZTEL12,8050,0812,80512,780247.7273.169.4693.285
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1982,209,2129,09955.726508.450368
LIBERBANK0,6390,630,6520,6363.469.2622.229.5831.669
LINGOTES3,8600,783,8603,8106.85026.41437
LOGISTA14,8501,0214,92014,78532.450482.3991.971
MAPFRE2,9220,792,9492,9032.273.8136.645.7188.999
MARTINSA-FAD7,300,00----681
MEDIASET9,9251,219,9929,796511.8905.080.2854.038
MELIA HOTELS8,390-0,068,4208,300344.5312.878.5131.550
MERLIN PROP.9,9900,109,9909,950150.9671.505.6751.249
MIQUEL COSTA29,760,3030,0029,342.82984.454371
MONTEBALITO1,1500,001,1601,11013.37515.19817
NATRA0,9651,050,9800,96520.35019.80446
NATRACEUTICA0,181-0,550,1850,18190.24316.42959
NH HOTELES3,8601,713,8653,800372.3191.430.5901.352
NICOL.CORREA1,2202,091,2201,19011.00013.35815
NYESA0,1700,00----28
OHL21,0000,3821,39020,930655.66113.831.7712.094
PESCANOVA5,910,00----170
PRIM6,091,006,096,059.61758.308106
PRISA A0,2150,940,2180,2121.029.395221.246461
PRISA CONV.B0,3750,00----117
PROSEGUR4,690,434,724,6278.824367.3482.895
QUABIT0,0770,000,0790,0764.808.819370.354111
R.E.C.72,3200,0673,12072,070198.98614.453.7089.783
REALIA0,6850,740,7150,6203.184.5582.202.774211
RENO M.CONV.0,700,00----0
RENO M.S/A0,2761,470,2780,26319.4825.24974
RENTA 45,28-0,385,295,1429.230154.273215
RENTA CORP.0,9201,100,9250,89034.90731.75425
REPSOL18,5400,5418,69518,3503.134.52758.146.21024.557
REYAL URBIS0,1240,00----36
ROVI8,940,119,038,903.60832.242447
SACYR3,2123,253,2493,1257.566.33024.291.1841.613
SAN JOSE0,764,110,770,7512.1009.21349
SANTANDER7,1353,127,1576,95145.573.230322.908.66689.790
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8250,610,8450,800180.306148.33185
SOTOGRANDE4,400,004,404,401.9068.386198
TECNICAS REU41,2550,1741,45040,615183.9257.547.3362.306
TECNOCOM1,360-0,371,3801,33064.26987.336102
TELEFON.D140,3591,130,3620,356133.796.36048.024.861-
TELEFONICA12,5900,9612,65012,45017.092.958214.945.51857.297
TESTA INM.16,240,00----1.875
TUBACEX3,7100,543,7603,630156.543580.690493
TUBOS REUNI.2,255-0,442,2902,24029.20266.288394
URALITA0,465-7,920,4900,455522.791245.04792
URBAS0,0195,560,0190,0181.618.16329.64839
VERTICE 3600,0440,00----15
VIDRALA33,310,2133,3133,309.742324.417798
VISCOFAN46,445-0,9147,15546,330142.0046.626.5262.164
VOCENTO1,7001,191,7001,63027.83747.163212
ZARDOYA OTIS9,23-0,659,339,2194.635876.5234.015
ZELTIA2,5401,202,5452,495300.299756.931564
nombreúltimodif.máx.min.acci.efect.capital.