ANTOFAGASTA PLC ORD 5P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    8,470 €
  • MAXIMO
    8,500 €
  • MÍNIMO
    8,425 €
  • VOL. DIARIO (TIT.)
    1.212.096
  • VAR. 2014(%)
    2,791 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    8,460 €
  • ÚLT. SESIÓN
    8,470 €
  • EFECTIVO
    10.260.257€
  • VAR. 12 MESES(%)
    -2,811 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,60
MínimoMínimo 20147,35
Máximo 12 meses9,85
Míximo 12 meses7,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.005.226
Media títulos 12m2.040.672
Efectivo 3m15.244.107
Efectivo 12m16.522.637
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,894-0,033,9303,8682.723.62610.630.617-
ABERD.ASSET4,594-0,134,6574,5863.598.96516.575.647-
ADMIRAL GR.14,810-1,7315,09014,780772.42011.488.425-
AGGREKO17,370-0,0617,43617,290214.5243.727.458-
ANGLO AM.16,3953,4416,51015,8307.629.897124.051.924-
ANTOFAGASTA8,4700,008,5008,4251.212.09610.260.257-
ARM HOLD.8,620-0,468,7958,5902.937.99625.659.904-
ASHTEAD GR.9,470-0,689,5959,4321.099.47110.444.644-
ASSOCIA. BR.28,680-0,9028,93028,650390.38411.221.868-
ASTRAZENECA43,920-0,7344,14543,7851.640.51573.457.388-
AVIVA5,0750,305,1285,0305.569.52828.360.159-
BABCOCK11,170-1,4111,34011,1401.290.32714.478.273-
BAE SYSTEMS4,274-0,404,2954,2613.553.60215.205.588-
BARCLAYS2,1811,662,2012,14749.980.434115.322.101-
BARRATT DEV.3,643-1,833,7053,6283.042.16211.119.406-
BG GROUP11,990-1,0712,08511,9553.962.62847.610.264-
BHP BILLITON20,815-0,0720,87520,6333.532.12373.443.420-
BP4,991-0,935,0304,98421.310.002106.840.276-
BRITISH AM.T35,395-0,4935,56035,2701.449.42351.291.770-
BRITISH LAND7,170-1,927,3117,1502.439.33517.532.174-
BRITISH SKY8,745-5,469,0608,70014.732.083130.113.189-
BT GROUP3,830-1,263,8963,82010.097.83638.781.638-
BUNZL16,220-0,4916,32016,140262.9094.270.854-
BURBERRY14,200-1,5914,24014,0401.127.95815.987.612-
CAPITA12,1100,2512,16012,0001.067.72112.917.458-
CARNIVAL21,490-1,5621,83621,400779.68216.846.250-
CENTRICA3,123-0,223,1383,1206.307.36219.835.951-
CNTER.HOTELS24,600-0,6124,80024,490487.38612.018.826-
COCA-COLA13,8100,0014,04013,750211.7382.944.076-
COMPASS10,150-0,2910,20010,0901.885.24319.150.674-
CRH14,410-1,1714,66014,3702.267.82732.974.521-
DIAGEO ORD2817,975-1,4818,19117,9753.524.39463.756.133-
EASYJET13,320-0,0813,49013,2403.744.58566.569.688-
EXPERIAN10,310-0,7710,37710,3001.648.76917.022.124-
FRESNILLO9,2050,169,2759,065632.5625.820.009-
FRIENDS LIFE3,340-0,063,3703,3231.704.0665.706.280-
G4S2,573-1,192,5992,5652.418.3136.235.096-
GKN3,442-1,993,5133,4332.762.2049.595.220-
GLAXOSMITHK.14,230-3,1614,59314,10914.329.966205.519.297-
GLENCORE PLC3,7750,433,7813,73020.678.24977.849.360-
HAMMERSON5,955-1,576,0505,9052.097.81212.481.724-
HARGRE.0.4P10,680-0,1910,83710,647635.5376.809.009-
HSBC HOLD.6,2170,116,2586,14622.896.686142.613.689-
IMI14,320-0,2114,43014,290331.4364.755.468-
IMPERIAL TOB26,050-0,5026,22025,9801.174.56630.634.928-
INTER.AIRLIN3,388-1,203,4703,3708.655.31929.473.923-
INTERTEK26,100-0,5026,26026,040237.1796.197.757-
INTU PROP.3,183-1,093,2183,1691.432.7774.563.894-
ITV2,056-1,252,0972,05013.431.41527.724.274-
JOHNSON M.30,420-0,4330,58030,389395.68512.059.072-
KINGFISHER3,046-1,263,1003,0469.244.77132.522.763-
LAND SECUR.10,510-1,3110,66010,4902.007.93621.155.904-
LEGAL&GEN.G.2,359-0,462,3792,3577.619.10018.032.783-
LLYDBKG ORD0,7481,160,7590,741118.251.53089.117.447-
LONDON EXCH.19,3800,2619,51019,260268.0925.203.208-
MARKS&SPEN.4,388-1,554,4504,3743.477.88015.293.862-
MEGGITT5,260-0,755,3105,240943.8104.971.438-
MONDI10,5700,5710,62010,480774.8138.193.849-
MORRISON SUP1,710-1,501,7501,7056.839.20411.793.014-
NATIONAL GR.8,710-0,178,7458,6753.944.89634.388.914-
NEXT65,800-0,5366,48565,650230.50015.220.639-
OLD MUTUAL2,013-0,452,0252,0095.097.36210.284.718-
PEARSON11,3202,8211,54011,2604.459.81250.762.898-
PERSIMMON12,800-1,9913,04012,770540.4866.953.193-
PETROFAC L.11,270-2,1711,49011,1201.765.69019.955.297-
PRUDENTIAL13,9700,5014,04513,8603.012.71942.120.568-
RANDGOLD R.51,1500,9951,20049,960188.3759.558.209-
RECKITT B.50,700-1,2751,20050,600636.55032.376.296-
REED ELSEV.9,685-1,179,8859,6553.346.78632.632.073-
REXAM5,130-2,015,2415,1201.931.18610.216.861-
RIO TINTO34,190-0,6534,52034,0923.060.496104.922.361-
ROLLS-ROYCE10,5300,6710,57010,4202.585.32927.205.790-
ROYAL B.ORD3,64210,773,7803,59951.462.086190.616.351-
ROYAL D.SH.A24,185-0,6824,32024,0901.884.45945.641.886-
ROYAL D.SH.B25,355-0,8625,52525,2701.405.64435.703.252-
ROYAL MAIL4,411-1,524,4714,4072.513.13211.168.026-
RSA INSURA.4,584-0,464,6264,5721.746.9948.034.165-
S.CHAR.12,1850,5412,27212,0503.592.26943.761.236-
SABMILLER33,375-0,0733,62033,1551.900.75263.529.225-
SAGE GROUP3,700-1,073,7563,6882.498.8789.272.189-
SAINSBURY J3,2021,013,3243,18813.667.38044.207.984-
SCHRODERS VG25,050-0,4025,31024,990248.0876.242.005-
SEVERN TR.19,210-0,9819,42919,190755.99114.598.504-
SHIRE49,620-0,4850,05049,5002.314.159115.037.792-
SMITH&NEPH.10,570-0,8410,63310,5001.198.47612.653.799-
SMITHS GROUP12,5900,0012,65012,550568.7297.165.238-
SPORTS DIR.6,940-1,217,0656,915764.9485.332.861-
SSE14,650-1,0114,80214,6401.399.53220.571.150-
ST. JAMES'S7,895-0,508,0207,865795.6206.318.089-
ST. LIFE3,8280,053,8553,8082.059.8607.920.398-
TESCO2,704-1,622,7522,69520.410.29855.542.264-
TRAVIS PERK.16,2600,3716,34016,070505.9848.214.156-
TUI TRAVEL3,652-0,923,6903,6442.101.9447.688.313-
TULLOW OIL7,6401,197,6407,4963.227.21624.540.801-
UNILEVER26,200-1,6126,55126,1301.931.25950.817.051-
UNITED UTIL.8,940-1,119,0338,9151.118.14910.000.436-
VODAFONE2,0212,122,0391,98096.593.775195.133.728-
WEIR GROUP27,030-0,3727,24026,990512.51613.897.255-
WHITBREAD43,050-0,9943,47042,826277.37811.946.244-
WOLSELEY31,460-1,3531,96031,340694.92521.919.892-
WPP12,260-1,2112,42012,2302.933.50336.086.548-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,2250,2711,31511,170806.9209.085.93516.213