ANTOFAGASTA PLC ORD 5P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    7,965 €
  • MAXIMO
    8,022 €
  • MÍNIMO
    7,915 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -3,337 %
  • VARIACIÓN
    -5,68 % -0,480 €
  • APERTURA
    7,990 €
  • ÚLT. SESIÓN
    8,445 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    -9,954 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,60
MínimoMínimo 20147,63
Máximo 12 meses10,27
Míximo 12 meses7,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m2.545.392
Media títulos 12m2.112.045
Efectivo 3m21.532.850
Efectivo 12m17.492.696
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERD.ASSET4,354-1,894,4404,3022.247.3919.793.423-
ADMIRAL GR.14,0803,3014,09013,6501.219.69317.033.763-
AGGREKO15,3900,8615,40015,200819.90912.578.089-
ANGLO AM.15,4700,5515,51015,2356.112.78194.169.458-
ANTOFAGASTA7,965-5,688,0227,9151.810.56614.420.602-
ARM HOLD.9,560-2,759,7409,4255.672.17854.080.665-
ASHTEAD GR.8,770-2,619,0508,7172.367.64321.040.397-
ASSOCIA. BR.29,6208,8229,92028,3001.501.29544.381.285-
ASTRAZENECA40,4252,0840,60039,7215.401.962220.440.639-
AVIVA5,060-0,885,1355,0454.066.38120.625.916-
BABCOCK11,9700,5012,00011,8702.663.79731.887.313-
BAE SYSTEMS3,9540,873,9633,9119.269.55537.305.846-
BARCLAYS2,4890,672,4972,46143.627.981108.401.183-
BARRATT DEV.3,712-1,853,8143,6942.612.0219.732.741-
BG GROUP11,3400,5311,38011,2493.421.84038.766.713-
BHP BILLITON19,2000,0819,27219,0754.118.10679.005.810-
BP4,859-0,154,8734,82423.684.752114.981.077-
BRITISH AM.T34,170-0,1934,59534,1152.544.74387.311.971-
BRITISH LAND6,8750,446,9006,8401.876.85412.914.311-
BRITISH SKY8,880-1,339,0218,8403.173.47928.200.639-
BT GROUP3,7200,193,7443,69811.941.34344.460.152-
BUNZL16,5402,3516,59016,1701.165.38719.011.361-
BURBERRY14,290-1,0414,49014,2401.439.16720.659.183-
CAPITA10,810-0,1810,85710,780981.16010.609.822-
CARNIVAL22,9301,2422,94022,610915.92220.824.709-
CENTRICA3,306-0,673,4203,28612.786.66542.224.073-
COCA-COLA14,660-3,4315,23014,520399.2905.910.229-
COMPASS9,3450,979,3709,2752.553.32223.849.303-
CRH17,290-0,8017,50017,1771.512.20626.260.838-
DIAGEO ORD2818,165-1,1718,47518,1503.472.76963.267.980-
EASYJET16,860-1,5217,23016,810651.70511.040.252-
EXPERIAN11,2701,8111,30011,0702.253.46725.322.945-
FRESNILLO8,5300,598,5458,4101.002.4828.520.503-
G4S2,406-0,912,4332,3952.962.1447.131.862-
GKN3,888-2,023,9703,8673.469.93013.550.086-
GLAXOSMITHK.16,4250,1516,57016,3906.810.636112.191.644-
GLENCORE X.3,1510,063,1623,13013.650.33242.969.409-
HAMMERSON5,8051,135,8255,7701.411.5418.190.160-
HARGRE.0.4P11,970-4,0112,53011,852895.46510.791.507-
HSBC HOLD.6,122-0,446,1466,07531.977.077196.203.599-
IMI14,900-0,1314,98014,880483.3117.208.410-
IMPERIAL TOB25,4400,3625,62025,4101.865.30247.539.304-
INTER.AIRLIN4,073-0,734,1374,0585.486.12122.396.626-
INTER.HOTELS19,490-0,1019,62019,410492.6599.609.056-
INTERTEK29,260-0,2729,44029,220148.2244.340.562-
ITV1,878-0,421,8921,85913.371.40425.120.456-
JOHNSON M.32,5800,5632,74032,320639.36620.759.237-
KINGFISHER4,2000,194,2244,1806.427.34927.014.790-
LAND SECUR.10,6000,1910,75010,590997.53610.632.197-
LEGAL&GEN.G.2,0710,882,0782,04613.327.64227.582.814-
LLYDBKG ORD0,7480,580,7500,74175.237.18457.329.976-
LONDON EXCH.18,300-1,3518,56018,280212.3663.899.862-
MARKS&SPEN.4,402-0,474,4434,3912.803.31712.342.762-
MEGGITT4,739-0,654,7934,7361.213.4615.775.184-
MELROSE IND.2,850-1,112,8932,8462.344.5686.703.727-
MONDI9,9651,949,9989,8341.428.27214.187.705-
MORRISON SUP1,967-3,632,0291,95719.023.68838.523.239-
NATIONAL GR.8,230-0,968,3238,2306.138.57650.842.463-
NEXT64,400-1,5365,65064,000283.49518.292.435-
OLD MUTUAL1,960-1,011,9851,9588.353.79016.418.094-
PEARSON10,560-0,3810,64010,5301.809.99819.151.255-
PERSIMMON13,210-0,3013,31613,1001.939.53826.612.670-
PETROFAC L.14,0800,0014,17014,050554.6387.815.857-
PRUDENTIAL13,335-0,0713,41013,2901.736.07023.161.627-
RANDGOLD R.47,0002,0647,05346,000358.04616.725.595-
RECKITT B.49,5600,0249,94049,340723.36535.852.104-
REED ELSEV.8,740-1,248,9508,7254.340.65938.161.359-
RESOLUTION L2,9581,893,0772,8894.574.73813.430.227-
REXAM5,050-0,205,0855,0101.179.7275.954.721-
RIO TINTO32,490-0,2532,79032,4302.550.03483.093.601-
ROLLS-ROYCE10,300-2,8310,56010,2905.373.80456.838.665-
ROYAL B.ORD3,011-0,363,0332,9985.720.26817.231.177-
ROYAL D.SH.A22,4700,3122,49522,3906.030.400135.207.657-
ROYAL D.SH.B24,0000,4624,01123,8552.112.92052.110.551-
ROYAL MAIL5,3201,925,3505,2551.877.4079.993.103-
RSA INSURA.0,9620,580,9650,95622.197.62021.329.953-
S.CHAR.12,915-1,5213,07512,7906.512.13184.035.541-
SABMILLER30,540-0,5230,85530,5101.782.05254.642.405-
SAGE GROUP4,1170,174,1244,0942.638.76410.846.889-
SAINSBURY J3,198-0,223,2103,1695.829.03618.615.275-
SCHRODERS VG25,330-1,4826,10625,320192.5974.908.640-
SEVERN TR.18,0000,0018,06517,933401.8737.231.431-
SHIRE31,8901,3732,03031,5203.305.410105.162.002-
SMITH&NEPH.8,7950,468,8078,7262.391.47220.999.262-
SMITHS GROUP12,6800,0012,78012,661512.5136.503.910-
SPORTS DIR.7,970-3,988,3507,9062.430.87720.101.834-
SSE14,970-0,8015,11914,9302.305.49034.637.337-
ST. JAMES'S7,795-0,767,9107,7651.420.21111.110.705-
ST. LIFE3,8250,133,8313,8082.531.71410.046.520-
TESCO2,9741,692,9832,91823.966.03373.525.559-
TRAVIS PERK.18,3200,5518,36018,090848.70815.716.736-
TUI TRAVEL4,2790,284,3154,2491.051.1174.497.381-
TULLOW OIL8,620-0,358,7108,5801.387.44011.976.840-
UNILEVER26,3400,9626,35026,1203.719.14097.545.276-
UNITED UTIL.7,755-0,137,7907,7152.221.28917.207.906-
VODAFONE2,149-1,012,1752,14790.913.156198.921.671-
WEIR GROUP26,5801,1826,60026,200512.06113.549.695-
WHITBREAD40,720-0,2741,08440,490412.06416.797.263-
WILLIAM HILL3,3510,813,3753,3164.008.02214.015.785-
WOLSELEY34,1701,6734,36033,9101.202.28041.046.656-
WPP12,720-0,2412,79012,5903.033.12838.516.014-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,835-0,2912,03011,835712.4518.525.84417.094