ANTOFAGASTA PLC ORD 5P

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,02%
  • Precio
    8,080 €
  • MAXIMO
    8,130 €
  • MÍNIMO
    7,975 €
  • VOL. DIARIO (TIT.)
    2.061.683
  • VAR. 2014(%)
    -1,942 %
  • VARIACIÓN
    1,19 % 0,095 €
  • APERTURA
    8,030 €
  • ÚLT. SESIÓN
    7,985 €
  • EFECTIVO
    16.621.795€
  • VAR. 12 MESES(%)
    -8,649 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20149,60
MínimoMínimo 20147,35
Máximo 12 meses9,60
Míximo 12 meses7,33
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM£)Capitalización (MM£)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.949.111
Media títulos 12m2.000.303
Efectivo 3m15.223.429
Efectivo 12m16.148.574
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Footsie 100
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
3I GR.19/22P3,9170,803,9303,880890.3843.481.735-
ABERD.ASSET4,3681,114,3724,3162.994.86713.034.958-
ADMIRAL GR.13,3700,9113,38013,2121.076.57814.338.292-
AGGREKO17,110-1,1017,33016,980663.37211.334.122-
ANGLO AM.15,680-0,5715,88515,5202.703.01644.354.231-
ANTOFAGASTA8,0801,198,1307,9752.061.68316.621.795-
ARM HOLD.9,6050,689,6299,5102.579.09824.776.775-
ASHTEAD GR.9,7700,419,7949,705974.1729.511.719-
ASSOCIA. BR.29,0801,2929,25028,590953.72927.660.005-
ASTRAZENECA44,490-0,4144,93544,2252.008.07789.452.144-
AVIVA5,2450,585,2555,2053.595.40518.823.793-
BABCOCK11,270-0,6211,33811,2701.004.20011.327.377-
BAE SYSTEMS4,4310,484,4434,3864.526.03620.169.221-
BARCLAYS2,2590,292,2702,24722.581.54151.650.023-
BARRATT DEV.3,7240,033,8013,6944.985.57218.662.138-
BG GROUP12,0500,3712,07511,9663.657.35344.004.656-
BHP BILLITON19,4550,1019,61519,3885.065.88798.774.176-
BP4,854-0,074,8694,83614.193.82069.474.032-
BRITISH AM.T35,3100,0135,35535,0252.326.90882.028.067-
BRITISH LAND7,260-0,687,3217,2301.686.97812.252.004-
BRITISH SKY8,7100,528,7528,5411.867.41716.264.868-
BT GROUP3,8280,133,8293,80510.405.70540.333.613-
BUNZL16,4200,1816,50016,320525.3258.634.481-
BURBERRY14,3400,2814,37014,2301.932.11427.680.428-
CAPITA12,140-0,2812,21712,130578.3187.033.004-
CARNIVAL22,830-0,7423,06622,801561.89512.848.010-
CENTRICA3,181-0,133,1983,1745.543.84517.642.235-
CNTER.HOTELS23,1400,5623,30023,010426.4549.865.705-
COCA-COLA13,9900,2114,03013,830235.6623.288.849-
COMPASS9,830-0,259,8809,7801.555.36615.277.354-
CRH13,980-1,5514,16013,9102.118.07529.669.930-
DIAGEO ORD2817,6300,1117,71517,5403.419.97460.410.205-
EASYJET13,7001,1813,79813,2952.207.68730.092.046-
EXPERIAN10,5200,2910,56010,4701.552.38116.319.440-
FRESNILLO9,2851,759,3159,1441.209.50811.218.900-
FRIENDS LIFE3,0460,643,0563,0202.971.9269.052.186-
G4S2,694-0,662,7082,6815.907.47515.948.744-
GKN3,568-0,783,5943,5543.362.66312.010.958-
GLAXOSMITHK.14,6301,0714,64514,4059.047.575132.203.452-
GLENCORE PLC3,6680,963,6863,61923.372.18985.722.424-
HAMMERSON6,065-0,576,1106,0401.592.8589.649.963-
HARGRE.0.4P11,740-0,0911,92011,603560.4446.745.744-
HSBC HOLD.6,4930,096,5216,45119.258.428125.972.973-
IMI13,6800,0013,81013,650441.4846.049.482-
IMPERIAL TOB25,790-0,7326,09025,650982.13425.337.487-
INTER.AIRLIN3,6361,543,6523,5766.705.89824.322.961-
INTERTEK28,340-0,2528,48028,310164.6064.669.136-
INTU PROP.3,4500,673,4663,4182.393.5678.237.585-
ITV2,1160,862,1212,0927.340.80315.518.959-
JOHNSON M.32,0000,5032,00031,740312.4879.974.014-
KINGFISHER3,050-1,233,0933,0356.545.30919.970.213-
LAND SECUR.10,840-0,8210,96010,7951.259.91413.665.986-
LEGAL&GEN.G.2,4131,002,4132,3697.851.51118.924.230-
LLYDBKG ORD0,7680,440,7730,76393.572.28571.956.115-
LONDON EXCH.20,6101,2320,61020,410330.6536.792.875-
MARKS&SPEN.4,398-0,594,4544,3872.704.48011.918.041-
MEGGITT4,7300,644,7364,6961.238.1415.850.223-
MONDI10,4001,1710,44010,280676.3507.028.901-
MORRISON SUP1,8441,431,8791,81216.720.18330.952.642-
NATIONAL GR.8,885-0,398,9308,8207.669.22768.156.068-
NEXT71,3000,1471,75071,100206.26514.724.724-
OLD MUTUAL2,0090,852,0141,9909.158.74618.388.244-
PEARSON11,2100,0011,23011,1301.426.26615.964.489-
PERSIMMON13,390-0,3713,51013,360830.65711.171.681-
PETROFAC L.11,4902,3211,66311,2121.217.28113.989.858-
PRUDENTIAL14,445-0,1414,52514,4102.020.84529.232.896-
RANDGOLD R.49,4100,7350,00049,200258.10012.789.481-
RECKITT B.52,050-0,1052,25051,500821.55942.785.259-
REED ELSEV.9,9150,469,9209,8353.189.42731.553.984-
REXAM5,0150,445,0154,9821.588.1747.948.779-
RIO TINTO33,355-0,6633,73033,1503.204.285107.999.017-
ROLLS-ROYCE10,3300,6810,41010,1904.303.37044.487.769-
ROYAL B.ORD3,6640,193,6803,6277.250.74126.552.611-
ROYAL D.SH.A24,2950,2524,32024,1102.232.27154.056.527-
ROYAL D.SH.B25,3650,1825,45525,1753.499.57488.595.443-
ROYAL MAIL4,5300,734,5494,4821.519.6336.879.824-
RSA INSURA.4,4670,614,4674,4281.828.3468.148.907-
S.CHAR.12,2500,2512,30012,1703.876.47947.454.929-
SABMILLER33,2050,3033,26532,9951.075.82335.633.847-
SAGE GROUP3,965-0,133,9763,9272.214.5178.760.888-
SAINSBURY J3,042-2,593,1373,0338.923.33627.332.926-
SCHRODERS VG24,4500,5324,62024,120268.8816.580.654-
SEVERN TR.19,450-0,1519,54819,390351.5106.838.646-
SHIRE48,940-0,4549,16048,7401.500.38281.970.540-
SMITH&NEPH.10,5000,0010,61010,4601.300.80513.668.447-
SMITHS GROUP13,190-0,2313,28013,170470.1956.214.479-
SPORTS DIR.7,3500,627,3807,290593.7304.354.338-
SSE15,060-0,2015,13014,9801.838.54527.668.124-
ST. JAMES'S7,300-0,157,4107,2902.148.75915.754.013-
ST. LIFE3,8090,613,8193,7822.255.1178.607.370-
TESCO2,493-1,112,5372,48523.888.01259.774.639-
TRAVIS PERK.17,5000,0017,71617,450561.4119.855.910-
TUI TRAVEL3,7410,433,7473,7221.442.5525.390.113-
TULLOW OIL7,2101,767,2157,0852.378.66417.426.413-
UNILEVER26,470-0,4526,55026,0022.217.63258.559.440-
UNITED UTIL.8,965-1,278,9708,8954.115.17336.762.649-
VODAFONE2,0770,872,0812,05434.189.51771.052.102-
WEIR GROUP26,7300,5626,76026,550457.40712.214.853-
WHITBREAD44,0700,6244,07043,720277.62612.194.574-
WOLSELEY32,480-0,2832,61032,360382.76312.435.431-
WPP12,5801,1312,59012,4602.297.89928.813.065-
nombreúltimodif.máx.min.acci.efect.capital.
ARCELORMITT.11,1650,5011,27511,090824.6709.219.26516.126