AGEAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    31,140 €
  • MAXIMO
    31,190 €
  • MÍNIMO
    30,960 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    0,614 %
  • VARIACIÓN
    0,777 % 0,240 €
  • APERTURA
    31,000 €
  • ÚLT. SESIÓN
    30,900 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    20,916 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,45
MínimoMínimo 201430,37
Máximo 12 meses33,45
Míximo 12 meses25,55
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m449.244
Media títulos 12m504.343
Efectivo 3m13.924.820
Efectivo 12m14.978.215
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV79,160-0,1579,36079,060229.95518.211.425-
ACCOR35,885-0,4036,20535,765213.3867.639.6608.191
AEGON6,4780,616,5076,4281.335.5528.636.53213.808
AGEAS31,1400,7831,19030,96099.4533.092.582-
AHOLD13,580-1,2713,77013,550776.15410.578.56113.300
AIR LIQUIDE100,150-0,55100,700100,050132.72313.309.73031.364
AIRBUS GROUP51,070-0,5851,39050,850393.50920.090.23440.021
AKZO NOBEL54,730-0,3655,14054,300116.6576.385.91213.125
ALCATEL-LUCE2,9002,262,9062,81514.676.84542.132.9998.158
ALSTOM RGPT23,290-0,3623,33023,115486.91211.323.8827.189
ARCELORMITTA11,8650,1311,87011,785988.72111.681.76215.985
ARKEMA SA79,4000,6379,73078,84026.9822.139.2815.005
ASML HOLDING58,950-0,9659,02058,680250.47614.747.47026.340
ATOS61,7200,1162,08061,41073.7384.550.2736.059
AXA UAP18,9950,4519,04518,880710.60413.481.66945.956
BELGACOM21,090-0,0521,25021,000147.5043.112.767-
BIC96,700-0,4197,22096,5006.745652.3444.603
BNP PARIBAS55,440-0,4155,83055,280668.60037.110.72569.032
BOUYGUES29,415-0,7129,69029,310134.8773.972.6899.391
BUREAU VERIT22,005-0,3822,16021,96582.0821.809.0419.727
CAP GEMINI52,400-0,3652,70052,310110.1625.781.9478.401
CARREFOUR29,030-0,5829,25028,960448.09313.038.44221.017
CASINO GUICH89,8700,3089,90089,35017.2061.542.53410.165
COLRUYT39,975-0,6840,28539,9757.275292.256-
CRED.AGRICOL11,6150,4811,64011,4351.012.45811.688.21829.056
DANONE52,200-0,6152,52052,090304.80415.933.06632.940
DASSAULT SYS88,280-0,1988,72088,06018.0441.595.13811.152
DELHAIZE51,880-0,4052,47051,63060.7013.156.792-
DSM KON49,980-0,5850,32049,905104.8155.243.8559.068
EDENRED24,6551,3424,70024,445134.7653.312.3505.570
EDF28,845-0,3528,96528,710180.7815.207.56553.652
EDP3,3920,123,4203,3811.227.9784.171.17010.474
EDP RENOVAVE4,8052,044,8074,710631.5943.027.9294.191
ESSILOR INTL74,1500,4374,22073,53075.8045.603.71715.920
EUTELSAT COM24,5950,3324,69524,49040.510997.3115.414
FUGRO46,2800,0146,31545,98056.4792.608.9433.914
GALP ENERGIA12,620-0,0812,66012,590158.4742.002.8569.732
GDF SUEZ19,750-1,2320,02019,700979.13119.406.50847.653
GECINA NOM.101,5500,49101,900100,6506.742682.7936.385
GEMALTO N.V.85,2900,0785,86085,16037.4063.201.2327.507
GPE EUROTUNN9,4260,319,4509,413240.0572.263.6665.184
HEINEKEN NV51,440-0,4151,63051,120177.2989.107.09229.630
ICADE76,5301,3076,60075,72014.5041.106.568-
ILIAD194,4501,12195,150191,75012.1972.360.291-
IMERYS62,060-0,1062,47061,8504.455276.4814.731
ING GROEP10,2500,7410,27010,1503.253.31633.228.37039.393
J.MARTINS13,070-0,5713,13513,005263.2503.425.2158.225
JC DECAUX30,375-0,4430,67030,3757.461227.574-
KBC GROUP44,945-1,2445,45044,745149.7506.744.545-
KERING149,550-0,10149,750149,10019.1432.862.81218.877
KLEPIERRE32,7900,9133,11032,70038.0921.252.5576.541
KPN2,4970,042,5062,4882.104.1045.253.53910.663
L'OREAL121,950-0,20122,600121,450107.73413.147.81173.327
LAFARGE COPP66,660-0,1066,95066,270120.5268.037.02119.156
LAGARDERE G.29,8000,2729,85029,695110.7913.292.6773.908
LEGRAND PROM45,900-0,7046,28045,90070.5443.255.61512.191
LVMH142,100-0,70143,550142,100169.06824.107.44472.220
MICHELIN93,530-0,1694,33093,430186.06617.489.58317.377
NATIXIS5,238-0,645,2905,223466.9492.453.35416.239
OCI31,685-0,0531,76031,55025.783816.7406.676
ORANGE11,055-0,6311,10511,025965.78510.685.4711.646
PERNOD RICAR85,540-0,4786,16085,320139.8439.754.81722.704
PHILIPS KON.23,490-1,1223,55023,3151.618.48936.822.96722.030
PUBLICIS GRP61,570-2,9562,96061,100395.87824.530.54713.128
RANDSTAD HLD41,9951,0642,13541,320266.34611.141.7017.454
REED ELSEVIE15,005-0,6015,30014,995658.6329.116.40411.016
REMY COINTRE59,690-1,4960,74059,67012.446749.0232.894
RENAULT75,390-0,0575,81074,910295.65720.414.54022.294
REXEL PROMES18,7100,1618,77018,65073.6021.376.7775.302
ROYAL DUTCH27,240-0,2027,38027,205985.46126.877.121107.215
SAFRAN48,235-3,1049,29048,225394.52517.834.79220.115
SAINT GOBAIN44,345-0,1944,47044,125163.3287.233.05124.619
SANOFI77,3300,2677,47077,100368.32428.456.459102.410
SCHNEIDER65,380-0,9466,01065,280199.19213.059.82137.866
SCORE SE26,1550,5226,20026,08548.1381.259.4395.021
SES SA26,5300,8027,34026,460210.7675.640.307-
SOCIETE GRAL44,0900,1544,24543,620966.09142.452.53935.215
SODEXHO78,780-0,2879,02078,71026.7832.111.26512.379
SOLVAY116,3500,74117,000115,55065.2787.592.320-
STMICROELECT6,608-0,276,6476,574174.0741.149.8386.017
SUEZ ENVIRON14,525-1,1914,75014,510208.0013.041.0457.411
TECHNIP76,650-0,7677,19076,33079.5186.095.023-
TELENET GR.H42,915-0,3543,17542,88515.036646.727-
THALES45,245-1,3145,85045,17594.1244.270.2629.309
TNT EXPRESS6,741-0,916,7786,726243.6571.416.0153.674
TOTAL S.A. B49,560-0,3749,74549,430660.21432.736.111117.838
UCB59,390-0,2560,10058,910104.8636.263.914-
UMICORE (D)37,630-0,2337,80537,40077.4352.911.322-
UNIBAIL-ROD.192,8000,94194,000191,800106.74418.673.92518.814
UNILEVER NV30,645-0,1030,79030,5451.037.41431.827.58452.548
VALEO102,200-0,24103,100101,40031.1013.183.5618.121
VALLOUREC41,600-0,0641,70041,470359.90014.975.5605.331
VEOLIA ENVIR14,415-0,4814,52514,405236.3103.419.5397.912
VINCI54,260-0,7154,39053,910451.93524.453.27932.764
VIVENDI19,985-0,8920,15019,915536.29510.736.43626.772
VOPAK38,910-6,9939,36537,130894.28933.979.3394.974
WENDEL INVES108,9000,83109,200108,0009.142993.7755.293
WOLTER KLUWE21,1000,4021,20021,020236.8763.416.5066.370
ZIGGO NV EUR31,435-0,3331,58031,37048.3611.521.7076.287
ZODIAC AEROS24,070-4,1625,00524,015361.5758.815.173-
nombreúltimodif.máx.min.acci.efect.capital.