AGEAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,21%
  • Precio
    31,525 €
  • MAXIMO
    31,545 €
  • MÍNIMO
    31,360 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    1,858 %
  • VARIACIÓN
    0,703 % 0,220 €
  • APERTURA
    31,380 €
  • ÚLT. SESIÓN
    31,305 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    15,431 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201433,45
MínimoMínimo 201430,37
Máximo 12 meses33,45
Míximo 12 meses26,01
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m447.727
Media títulos 12m502.092
Efectivo 3m13.871.214
Efectivo 12m14.924.347
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,8800,6078,89078,170263.10120.669.985-
ACCOR36,0000,9036,05535,710215.2837.732.6398.217
AEGON6,5571,566,5766,5331.775.79511.633.11513.976
AGEAS31,5250,7031,54531,360105.5323.320.547-
AHOLD13,6700,2913,71513,5601.059.31214.347.37913.388
AIR LIQUIDE102,9502,69103,400101,500421.07043.166.49632.241
AIRBUS GROUP50,810-0,2651,37050,570568.67828.955.74439.819
AKZO NOBEL54,8900,9655,07054,720125.2806.881.98813.163
ALCATEL-LUCE2,9401,102,9452,9097.028.98720.593.2618.270
ALSTOM RGPT27,80014,2228,68526,68015.370.577421.702.5648.582
ARCELORMITTA11,9700,8012,03011,9202.244.17326.867.50416.126
ARKEMA SA80,0400,8180,15079,60039.4563.150.7065.045
ASML HOLDING60,2601,3560,37059,700617.22837.072.50926.926
ATOS63,3101,5763,35062,45098.1915.862.3476.215
AXA UAP19,0251,3019,05018,805862.85216.361.66946.029
BELGACOM21,4201,4721,48521,230200.9294.304.609-
BIC96,7600,4597,47096,35010.4141.010.4754.606
BNP PARIBAS56,0602,0056,14055,2001.001.87755.917.86269.804
BOUYGUES30,4204,9030,61030,1052.008.73958.731.7809.712
BUREAU VERIT22,1700,8222,18522,02077.2291.709.1149.800
CAP GEMINI53,1000,8253,13052,810211.76811.225.8798.513
CARREFOUR28,045-1,1528,36527,6901.651.66746.289.38420.304
CASINO GUICH88,140-1,0788,84087,70096.2418.487.8969.969
COLRUYT40,1050,2640,15039,90034.0901.365.514-
CRED.AGRICOL11,6451,5711,65511,4951.279.45914.829.04829.131
DANONE52,080-0,2752,41051,920333.31517.366.61132.864
DASSAULT SYS88,270-0,6593,91087,150238.97120.992.25411.151
DELHAIZE52,1400,7552,26051,720103.2615.369.010-
DSM KON50,8501,6850,86050,180380.78019.248.8939.225
EDENRED24,8950,2825,10024,715142.2323.542.2075.624
EDF29,0350,8229,10028,760273.9227.931.80954.005
EDP3,4200,883,4203,3781.635.7955.575.92810.560
EDP RENOVAVE4,738-0,464,7854,736191.909913.5754.133
ESSILOR INTL74,7400,5074,74074,33081.9326.104.18716.047
EUTELSAT COM24,8200,4024,88024,65551.4111.274.3235.463
FUGRO47,2151,6547,25046,425211.3069.913.4003.993
GALP ENERGIA12,6050,2812,62512,580194.5832.452.2899.721
GDF SUEZ19,360-1,0519,65019,3251.291.64725.091.03546.712
GECINA NOM.102,2501,24103,000101,65023.9981.683.6016.429
GEMALTO N.V.83,040-1,6783,48081,500280.40823.131.1257.309
GPE EUROTUNN9,5902,029,5929,420681.7826.482.4225.275
HEINEKEN NV50,470-1,3752,07050,150499.15625.352.54629.071
ICADE75,9500,0576,40075,7807.174545.912-
ILIAD195,8001,48196,950194,00021.0674.123.314-
IMERYS62,7900,1963,18062,6505.904372.0624.787
ING GROEP10,2450,9410,27510,1802.681.36127.457.06139.374
J.MARTINS12,9301,2912,96512,800197.4112.544.2208.137
JC DECAUX30,305-0,1230,45530,2009.997303.226-
KBC GROUP45,3201,4045,34044,880125.1645.651.465-
KERING153,5001,49153,500151,40038.0375.800.93519.376
KLEPIERRE32,9450,2333,17032,88562.1301.224.9556.572
KPN2,5351,522,5462,4934.362.83911.033.70910.825
L'OREAL121,500-0,45122,350121,000113.92613.827.16373.057
LAFARGE COPP67,2300,5767,32066,870130.2798.742.54019.320
LAGARDERE G.29,8500,2429,91029,690113.8753.395.9033.914
LEGRAND PROM46,8551,8946,89046,220181.2608.442.81012.444
LVMH142,9000,42143,300142,350177.94425.432.96872.627
MICHELIN89,780-3,2090,00088,450592.66452.036.06416.680
NATIXIS5,2320,155,2705,214739.1213.873.94116.221
OCI31,8150,3831,94031,61031.339997.3936.704
ORANGE11,1151,4611,13010,9952.205.96124.338.4901.655
PERNOD RICAR85,310-0,4286,56084,950178.51415.245.43822.643
PHILIPS KON.23,225-0,9023,51023,1452.073.94248.308.01221.781
PUBLICIS GRP62,1900,7162,40062,020176.52710.978.16213.260
RANDSTAD HLD44,0000,6644,05543,300317.96913.909.0377.810
REED ELSEVIE14,9850,0715,00514,850846.10812.632.61711.001
REMY COINTRE60,6201,0260,98059,87029.7861.803.2932.939
RENAULT73,610-0,8874,53072,850271.55419.944.05521.768
REXEL PROMES18,8200,5319,01018,750152.2632.874.5175.333
ROYAL DUTCH27,4350,6227,46027,3351.067.30629.262.444107.983
SAFRAN48,3650,8448,65548,005377.20918.211.22720.170
SAINT GOBAIN44,2400,6144,24043,820361.76615.941.94724.561
SANOFI77,2600,2777,40077,000508.54239.245.526102.317
SCHNEIDER68,8905,8468,94067,0301.351.74889.117.02439.899
SCORE SE26,3500,4426,45026,27578.5982.069.7565.059
SES SA27,1601,5127,20026,790214.0015.786.839-
SOCIETE GRAL44,6601,8644,73044,000895.77539.858.79535.671
SODEXHO78,5500,1778,70078,41047.5393.732.79312.343
SOLVAY115,7500,52116,400114,85037.3994.325.231-
STMICROELECT6,7641,396,7846,688814.6555.496.6796.159
SUEZ ENVIRON14,430-1,4314,64514,350511.8837.399.0777.363
TECHNIP81,8506,9882,20078,990915.06873.851.462-
TELENET GR.H43,1650,4043,29043,00013.085564.701-
THALES45,1000,1045,50044,780108.1574.877.1449.279
TNT EXPRESS6,8581,496,9156,776489.9873.366.3883.737
TOTAL S.A. B49,9251,5349,93049,3051.222.49860.793.225118.706
UCB60,8902,0461,25058,910168.69910.205.291-
UMICORE (D)37,560-0,5837,80037,210221.2448.298.759-
UNIBAIL-ROD.194,7000,99195,000193,35069.69913.547.48619.000
UNILEVER NV30,160-1,7130,85030,1202.712.39382.320.58051.716
VALEO99,650-0,35100,75097,580150.93314.865.4477.918
VALLOUREC42,0801,2942,16041,545357.26814.971.4445.393
VEOLIA ENVIR14,130-0,4214,28014,100717.6549.870.7707.756
VINCI54,3200,5954,65054,110270.81114.706.61532.801
VIVENDI20,1401,1620,16019,9701.021.13620.459.47426.980
VOPAK38,235-0,8938,72537,980228.3178.724.4974.888
WENDEL INVES109,2500,23110,400109,00035.9433.938.6125.310
WOLTER KLUWE21,0551,1821,16020,805301.8606.344.9496.356
ZIGGO NV EUR31,6800,2131,79531,59552.6751.668.6806.336
ZODIAC AEROS24,6500,5724,85024,470206.3195.090.702-
nombreúltimodif.máx.min.acci.efect.capital.