AEGON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    6,028 €
  • MAXIMO
    6,087 €
  • MÍNIMO
    5,985 €
  • VOL. DIARIO (TIT.)
    10.409.065
  • VAR. 2014(%)
    -12,154 %
  • VARIACIÓN
    0,77 % 0,046 €
  • APERTURA
    5,997 €
  • ÚLT. SESIÓN
    5,982 €
  • EFECTIVO
    54.994.360€
  • VAR. 12 MESES(%)
    12,316 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,99
MínimoMínimo 20145,69
Máximo 12 meses6,99
Míximo 12 meses5,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)12.935,79
Acc. en circulac.Acciones en circulación (M)2.145,95
Media títulos 3m6.161.414
Media títulos 12m6.791.065
Efectivo 3m37.383.234
Efectivo 12m41.388.475
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,1400,6921,17021,04589.2861.746.0522.338
ACCELL GROUP13,8500,4013,96013,70035.133486.973344
ACCSYS0,2000,000,2000,19043.8508.52189
AEGON6,0280,776,0875,98510.409.06554.994.36012.936
AHOLD KON12,920-0,5413,02012,8153.100.82139.978.66211.555
AIR FRANCE-K8,3482,238,3598,1872.750.33222.806.7672.506
AJAX9,651-2,509,8909,6002912.828177
AKZO NOBEL54,0000,6554,29053,520513.32621.622.71913.102
ALTICE47,5650,0947,69546,90069.5403.304.02811.783
AMG7,310-0,727,3807,27722.976168.081201
AMSTERDAM C.17,670-0,4217,80017,5009.441166.793419
AND INTERN.3,240-3,143,3003,2403.74912.22812
AP ALTER.ASS31,2100,0331,21031,2102457.646-
APERAM25,630-0,8726,00025,365325.1648.348.847-
ARCADIS25,0401,5425,48024,810223.6225.601.5321.892
ARCELORMITT.11,1900,6711,27511,0959.248.178103.331.49015.075
ARSEUS42,0500,0042,05041,70064.9001.611.675-
ASM INTERN.29,6600,9229,68029,23095.2292.814.0671.871
ASML HOLDING72,340-0,2572,51072,040601.72443.504.25732.328
ATRIUM Ç RE4,2100,00--171.000-1.578
BALLAST NED.3,795-0,133,8103,7624.25816.14775
BAM GROEP1,8712,021,8871,8302.712.5325.060.358504
BATENBURG T.16,6700,1816,67016,2305518.95940
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,1950,3013,20012,92091.3151.196.911528
BETER BED16,855-0,2717,07016,85525.869126.802368
BEVER HOLD.1,790-10,501,7901,79053295231
BINCKBANK8,467-0,398,5318,42173.158619.377601
BOSKALIS WES43,4350,6743,87543,000319.95211.022.2305.340
BOUSSA.GAV-D14,270-0,8314,39014,15020.050285.469501
BRILL KON24,095-0,0224,09524,09512445
BRUNEL INTER18,9452,6818,98018,39051.995971.470935
CORBION12,9350,0012,96012,85050.871656.978803
CORE LABORAT118,4000,00----5.806
CORIO40,9750,2041,00540,620217.2746.533.8414.129
CROWN VAN G.4,500-2,174,6104,5002.37610.90320
CTAC1,9701,132,0101,93218.83537.58424
DICO INTERN.1,9100,00----6
DOC DATA18,650-0,2718,70518,50071313.253131
DPA GROUP1,6690,001,6931,66913.85123.27683
DSM KON50,7000,0450,84050,500310.65511.783.8259.198
DTA LL.18,335-0,1118,43018,260613.96811.165.8423.594
ESPERITE1,7100,591,7101,6991.1001.86917
EUROCAS.INV.6,5100,156,6006,44018.568120.711-
EUROCOMMER.38,1700,3838,38037,80070.2292.297.3951.633
EXACT HOLD.28,6100,2128,64528,3655.827166.399698
FUGRO28,075-0,2828,32027,880364.0878.757.7032.374
GALAPAGOS12,900-0,7713,00012,82534.527447.595-
GEMALTO77,640-0,1278,52077,500387.53226.872.6056.834
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE130,400-0,34131,100130,100910.137117.574.02259.528
AXA18,895-0,2919,03518,8105.478.482103.719.62345.758
GENERALI ASS15,760-0,3815,79015,6404.926.52877.416.790-
ING GROEP10,500-0,1910,59510,4459.295.45477.757.41340.505
MAPFRE2,860-0,422,8822,8505.492.33415.735.4568.808
MUENCH.RUECK151,8500,00152,350151,600403.23260.638.88731.315