AEGON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,24%
  • Precio
    6,187 €
  • MAXIMO
    6,265 €
  • MÍNIMO
    6,146 €
  • VOL. DIARIO (TIT.)
    7.281.388
  • VAR. 2014(%)
    -9,837 %
  • VARIACIÓN
    0,18 % 0,011 €
  • APERTURA
    6,170 €
  • ÚLT. SESIÓN
    6,176 €
  • EFECTIVO
    45.100.831€
  • VAR. 12 MESES(%)
    7,036 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,99
MínimoMínimo 20146,06
Máximo 12 meses6,99
Míximo 12 meses5,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.276,99
Acc. en circulac.Acciones en circulación (M)2.145,95
Media títulos 3m5.932.473
Media títulos 12m6.774.029
Efectivo 3m36.437.526
Efectivo 12m41.176.965
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND23,210-0,9023,45023,19570.3551.638.1362.567
ACCELL GROUP13,9850,0414,09513,90031.093434.763348
ACCSYS0,2100,000,2200,21058.48212.28892
AEGON6,1870,186,2656,1467.281.38845.100.83113.277
AHOLD KON13,120-0,6413,22013,1051.136.36814.928.94011.734
AIR FRANCE-K8,400-1,588,6008,3362.317.34719.498.8702.522
AJAX9,3200,229,3509,3204904.568171
AKZO NOBEL54,540-0,1854,89054,170257.39214.035.92113.233
ALTICE42,945-1,2243,69042,25536.9891.589.90810.638
AMG7,300-0,957,4407,28160.441444.370201
AMSTERDAM C.16,965-0,4117,04516,9052.36140.068402
AND INTERN.3,160-1,253,3303,1301.1273.53212
AP ALTER.ASS32,8500,00-----
APERAM25,9150,6226,15525,700343.4128.912.450-
ARCADIS23,040-1,7523,38022,825180.2863.080.1741.741
ARCELORMITT.11,5351,6711,59511,3258.327.61495.806.80915.540
ARSEUS40,245-0,3640,66540,15520.352820.751-
ASM INTERN.28,5850,4228,93028,120160.1974.584.0001.803
ASML HOLDING70,24012,9370,41061,5804.975.524331.700.81331.385
BALLAST NED.3,920-1,513,9803,91022.52489.07139
BAM GROEP2,085-5,912,2332,0804.300.3069.134.028562
BATENBURG T.16,200-2,8216,67016,2003658339
BAWAG7,125PL25,4000,4025,54025,4001.42136.131152
BE SEMIC.12,1500,2112,42011,99558.725716.112486
BETER BED17,1250,1217,34517,1255.36428.547373
BEVER HOLD.2,1000,00----36
BINCKBANK8,5710,288,6178,51588.772759.602639
BOSKALIS WES40,290-1,2640,94540,200178.3007.231.5434.953
BOUSSA.GAV-D14,400-0,9614,60014,25011.116160.614507
BRILL KON24,995-0,0224,99524,99512447
BRUNEL INTER19,4751,7219,60019,14023.615348.674961
CORBION14,280-0,7314,50014,265120.4241.730.271886
CORE LABORAT113,5001,34115,000113,50043649.8015.566
CORIO39,6450,3239,71039,340854.67732.998.0613.995
CROWN VAN G.4,900-1,034,9614,8519414.64321
CTAC1,9801,071,9901,98048095324
DICO INTERN.2,3903,912,3902,3901.5003.5858
DOC DATA18,7450,2418,74518,5554117.647131
DPA GROUP1,8000,561,8001,77518.95434.08182
DSM KON51,860-1,2852,64051,790387.63420.215.6339.409
DTA LL.17,845-0,9218,03517,840728.51511.727.2053.498
ESPERITE1,7300,001,7301,7302.5244.36617
EUROCAS.INV.6,990-0,576,9906,8801921.331-
EUROCOMMER.37,335-0,5337,72037,24051.0011.907.3561.597
EXACT HOLD.31,0950,9731,25030,82021.474666.652759
FUGRO29,020-0,3129,28028,525529.14315.315.1352.454
GALAPAGOS14,6601,8114,70014,4009.506138.842-
GEMALTO72,770-0,3373,80072,680153.48211.229.8156.405
GRONTMIJ4,067-0,324,1274,03027.861114.047285
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE127,050-1,44129,250127,000785.43099.895.05557.998
AXA17,555-1,0117,99017,5055.682.264101.049.87742.513
GENERALI ASS15,4800,9815,56015,2804.650.21570.889.857-
ING GROEP10,080-1,2710,28010,06510.301.370104.806.21538.885
MAPFRE2,945-0,642,9812,9423.952.80211.707.5629.069
MUENCH.RUECK162,700-0,94164,700162,600317.05151.585.61533.552