AEGON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,24%
  • Precio
    6,069 €
  • MAXIMO
    6,103 €
  • MÍNIMO
    6,057 €
  • VOL. DIARIO (TIT.)
    1.245.967
  • VAR. 2014(%)
    -11,556 %
  • VARIACIÓN
    0,88 % 0,053 €
  • APERTURA
    6,071 €
  • ÚLT. SESIÓN
    6,016 €
  • EFECTIVO
    7.578.624€
  • VAR. 12 MESES(%)
    9,442 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,99
MínimoMínimo 20145,69
Máximo 12 meses6,99
Míximo 12 meses5,12
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.023,77
Acc. en circulac.Acciones en circulación (M)2.145,95
Media títulos 3m6.241.455
Media títulos 12m6.784.284
Efectivo 3m37.833.635
Efectivo 12m41.363.123
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del MIB 30
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AALBERTS IND21,085-0,0521,20521,0807.166151.4642.332
ACCELL GROUP13,8000,6613,80013,7604085.620343
ACCSYS0,1900,00----84
AEGON6,0690,886,1036,0571.245.9677.578.62413.024
AHOLD KON12,970-0,2313,00012,96536.787477.92111.600
AIR FRANCE-K8,0491,098,0717,972230.1821.848.0002.416
AJAX10,0054,2210,2509,8303.32132.954183
AKZO NOBEL53,8400,0953,91053,67012.270659.48913.063
ALTICE48,495-0,2248,47048,0006.299305.16612.013
AMG7,2100,107,2397,1106.44946.250198
AMSTERDAM C.17,800-0,2817,80017,8005339.487422
AND INTERN.3,194-1,423,1943,1945001.59712
AP ALTER.ASS31,9900,0031,99031,9901253.998-
APERAM24,6850,6924,78024,50017.776438.388-
ARCADIS25,125-0,0625,18025,0007.405185.6771.898
ARCELORMITT.11,0900,1411,10011,050361.0864.002.05014.940
ARSEUS41,4800,1141,65541,4051.24251.482-
ASM INTERN.29,5500,0029,61529,5402276.7131.864
ASML HOLDING73,3600,7673,41072,76054.6883.997.28932.784
ATRIUM Ç RE4,200-0,244,2204,200171.2259471.574
BALLAST NED.3,8100,263,8103,8109003.42975
BAM GROEP1,8110,671,8151,795207.014373.635488
BATENBURG T.16,5001,0716,50016,5004016.61640
BAWAG7,125PL25,3000,00----152
BE SEMIC.13,400-0,0713,41013,3453.88852.024536
BETER BED17,0001,3417,00017,0003085.236371
BEVER HOLD.1,7900,00----31
BINCKBANK8,300-0,328,3438,3008.07267.228589
BOSKALIS WES43,8950,2343,92043,72510.128443.8765.396
BOUSSA.GAV-D14,4000,0714,50014,4001.72424.966505
BRILL KON23,885-0,0223,88523,88512345
BRUNEL INTER18,755-0,0818,78518,75090116.905926
CORBION12,715-0,2012,71512,6953.81148.390789
CORE LABORAT120,0001,35120,000119,100900-5.885
CORIO40,9000,0440,98040,8358.164334.1694.122
CROWN VAN G.4,4010,004,4014,4011419
CTAC1,9232,561,9231,923509623
DICO INTERN.1,9100,001,9101,91031-6
DOC DATA18,700-0,3718,70018,70011205131
DPA GROUP1,699-0,061,6991,6991185
DSM KON50,740-0,1650,87050,69020.1251.022.9049.206
DTA LL.18,190-0,7918,32018,16067.1271.224.1163.566
ESPERITE1,7100,00----17
EUROCAS.INV.6,8400,00-----
EUROCOMMER.37,4250,0937,49537,40528.19756.8901.601
EXACT HOLD.28,8851,3528,88528,52035510.238705
FUGRO27,535-0,2527,72027,51532.668902.3712.329
GALAPAGOS12,500-0,6412,52012,5001.91523.953-
GEMALTO75,1000,7975,40074,72031.9712.398.9936.610
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE129,9500,12130,150129,70043.1615.534.24159.322
AXA18,800-0,2718,88518,780183.3873.456.23945.528
GENERALI ASS15,5600,5815,66015,3404.312.60766.994.554-
ING GROEP10,450-0,1410,48010,420643.3316.722.25540.312
MAPFRE2,8570,142,8612,849129.947371.1718.798
MUENCH.RUECK152,250-0,23153,500152,20030.3844.611.60631.397