AEGON

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,2%
  • Precio
    6,393 €
  • MAXIMO
    6,576 €
  • MÍNIMO
    6,393 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    -6,835 %
  • VARIACIÓN
    -0,98 % -0,063 €
  • APERTURA
    6,539 €
  • ÚLT. SESIÓN
    6,456 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    36,346 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20146,99
MínimoMínimo 20146,16
Máximo 12 meses6,99
Míximo 12 meses4,72
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)13.626,41
Acc. en circulac.Acciones en circulación (M)2.131,46
Media títulos 3m7.434.646
Media títulos 12m7.773.420
Efectivo 3m46.893.028
Efectivo 12m44.694.927
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,5800,2279,21078,170771.44660.793.946-
ACCOR34,910-2,1636,09534,910606.26421.671.4287.968
AEGON6,393-0,986,5766,3933.474.30522.663.35713.626
AGEAS31,3350,1031,60531,325252.7507.955.118-
AHOLD13,510-0,8813,71513,5102.473.16133.598.14613.231
AIR LIQUIDE102,0501,80103,400101,500683.32868.054.18731.959
AIRBUS GROUP50,250-1,3551,37050,250974.56049.565.81839.380
AKZO NOBEL54,020-0,6455,07053,980263.61114.427.76012.954
ALCATEL-LUCE2,9170,312,9452,90917.108.87650.129.9698.206
ALSTOM RGPT27,02011,0128,68526,51023.995.942657.396.6858.341
ARCELORMITTA11,810-0,5512,03011,8054.403.13452.631.93915.910
ARKEMA SA79,020-0,4880,34079,02074.4865.942.4134.981
ASML HOLDING60,4301,6361,05059,7001.402.46684.654.56827.002
ATOS63,1001,2463,46062,450246.11615.211.0476.194
AXA UAP18,660-0,6419,05018,6402.131.49840.295.17245.146
BELGACOM21,1700,2821,48521,170464.4449.076.688-
BIC96,3500,0297,47096,35015.5631.508.3104.586
BNP PARIBAS55,2400,5156,14055,1702.450.277136.593.65368.783
BOUYGUES30,0053,4730,61029,8852.724.88580.328.4129.580
BUREAU VERIT22,0450,2522,19522,020253.2835.606.5709.745
CAP GEMINI52,7400,1353,14052,740466.22824.710.3148.455
CARREFOUR27,875-1,7428,36527,6902.361.88466.195.82420.181
CASINO GUICH88,600-0,5589,02087,700152.37113.463.09310.021
COLRUYT39,920-0,2040,15039,90055.2462.212.093-
CRED.AGRICOL11,435-0,2611,65511,4302.893.19733.513.59528.606
DANONE51,710-0,9852,47051,670763.64539.790.16532.630
DASSAULT SYS87,370-1,6793,91087,150335.57427.266.88111.037
DELHAIZE52,0400,5652,56051,720238.35512.436.679-
DSM KON50,4200,8251,09050,180689.84034.153.7229.147
EDENRED24,670-0,6225,10024,665205.9755.122.4345.573
EDF28,9550,5429,20528,760655.39619.027.28753.857
EDP3,4291,153,4363,3784.697.54916.068.05910.588
EDP RENOVAVE4,7620,044,8004,736530.3732.532.4354.154
ESSILOR INTL74,4300,0874,92074,330168.38212.564.05915.980
EUTELSAT COM24,595-0,5124,91024,595122.7283.041.6955.414
FUGRO46,7550,6647,34046,425429.52520.195.8033.954
GALP ENERGIA12,5750,0412,62512,570312.6123.939.2309.697
GDF SUEZ19,255-1,5819,65019,2402.868.95355.661.10646.459
GECINA NOM.102,0501,04103,000101,65048.3544.169.9176.416
GEMALTO N.V.82,420-2,4083,97081,500414.31734.263.4587.254
GPE EUROTUNN9,5601,709,6199,4201.052.26710.028.8845.258
HEINEKEN NV50,470-1,3752,07050,150829.42142.062.70829.071
ICADE75,550-0,4776,40075,55025.5621.030.449-
ILIAD196,1501,66198,100194,00049.0219.613.321-
IMERYS62,150-0,8363,18062,15019.4671.218.1854.738
ING GROEP9,933-2,1410,2759,9128.510.72886.224.17838.175
J.MARTINS12,9251,2512,99012,800437.4315.649.3848.134
JC DECAUX29,995-1,1430,45529,99533.5411.012.556-
KBC GROUP44,370-0,7345,37044,310347.34815.634.939-
KERING152,2500,66154,250151,40092.56814.166.80719.218
KLEPIERRE32,840-0,0933,17032,840165.5752.158.0946.551
KPN2,5090,482,5502,4938.858.88122.410.56310.714
L'OREAL120,950-0,90122,350120,950250.35930.412.56872.726
LAFARGE COPP66,380-0,7067,33066,280352.52623.562.78219.075
LAGARDERE G.29,765-0,0529,95029,690552.14216.481.7233.903
LEGRAND PROM46,2150,5046,97046,215333.21815.518.87212.274
LVMH142,3000,00143,300142,250397.54656.810.53972.322
MICHELIN88,620-4,4590,00088,450882.70677.928.87416.465
NATIXIS5,117-2,055,2705,1172.012.09710.461.79215.864
OCI31,110-1,8531,94031,08087.1102.752.6946.555
ORANGE10,9550,0011,13010,9454.286.64346.142.9631.631
PERNOD RICAR85,250-0,4986,56084,950319.74527.324.06422.627
PHILIPS KON.23,150-1,2223,51023,1104.309.674100.159.99821.711
PUBLICIS GRP61,8200,1162,40061,750350.39621.752.85613.182
RANDSTAD HLD43,475-0,5444,19543,300586.21425.679.8577.716
REED ELSEVIE14,855-0,8015,02014,8301.916.27128.629.93910.906
REMY COINTRE61,6602,7561,99059,87063.7383.886.2972.989
RENAULT71,450-3,7874,53071,450655.29147.795.75321.129
REXEL PROMES18,7750,2919,01018,750260.0574.902.6835.320
ROYAL DUTCH27,2900,0927,48027,2803.091.08284.678.368107.412
SAFRAN47,790-0,3548,65547,770633.89030.581.23919.930
SAINT GOBAIN43,620-0,8044,35543,6001.006.34540.607.44724.217
SANOFI76,510-0,7077,42076,4701.275.17697.868.584101.324
SCHNEIDER68,1404,6969,00067,0302.226.695147.538.47139.464
SCORE SE25,910-1,2426,45025,840157.0314.118.9014.974
SES SA27,0301,0327,20026,790431.42111.682.052-
SOCIETE GRAL43,425-0,9644,73043,3851.906.98584.494.37434.684
SODEXHO78,030-0,5078,70078,030124.4188.586.70812.261
SOLVAY114,400-0,65116,400114,40076.3448.822.200-
STMICROELECT6,6960,376,7846,6851.624.96110.953.0296.097
SUEZ ENVIRON14,310-2,2514,64514,300814.51911.756.2907.301
TECHNIP82,4907,8283,47078,9901.429.443116.333.189-
TELENET GR.H42,785-0,4943,29042,77532.4891.399.822-
THALES44,620-0,9745,50044,620217.7739.799.9889.180
TNT EXPRESS6,737-0,306,9156,737824.9125.647.6583.671
TOTAL S.A. B49,5700,8049,99049,3052.857.371141.689.275117.862
UCB59,320-0,5961,25058,910226.57413.687.977-
UMICORE (D)37,160-1,6437,80037,120301.00211.281.048-
UNIBAIL-ROD.191,600-0,62195,000191,550136.42126.436.40318.697
UNILEVER NV29,910-2,5330,85029,8904.516.339136.687.96551.287
VALEO96,590-3,41100,75096,590300.93827.963.2727.675
VALLOUREC42,0301,1742,46041,545911.05738.337.3845.387
VEOLIA ENVIR14,120-0,4914,28014,1001.392.48619.448.5597.750
VINCI53,830-0,3154,65053,760655.02835.491.12932.505
VIVENDI19,9650,2820,16019,9401.900.96138.081.36526.745
VOPAK37,800-2,0238,72537,745392.13014.941.7624.832
WENDEL INVES107,600-1,28110,400107,60057.6996.302.6755.229
WOLTER KLUWE20,8500,1921,16020,805596.32512.531.5306.295
ZIGGO NV EUR31,520-0,3031,79531,505163.3145.167.6286.304
ZODIAC AEROS24,320-0,7824,85024,320324.6937.998.840-
nombreúltimodif.máx.min.acci.efect.capital.
ALLIANZ SE121,450-0,29123,250121,3001.175.259142.628.50755.442
AXA UAP18,660-0,6419,05018,6402.131.49840.295.17245.146
GENERALI ASS16,590-0,3616,79016,5507.461.012120.341.731-
ING GROEP9,933-2,1410,2759,9128.513.23386.249.06138.175
MAPFRE3,031-1,243,0983,0312.348.1687.218.4319.334
MUENCH.RUECK165,050-1,49168,600164,950604.768100.307.41634.037