ADVEO GROUP INTERNATIONAL

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,08%
  • Precio
    17,44 €
  • MAXIMO
    17,45 €
  • MÍNIMO
    17,28 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    16,734 %
  • VARIACIÓN
    1,691 % 0,29 €
  • APERTURA
    17,28 €
  • ÚLT. SESIÓN
    17,15 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    48,794 %
  • Consenso

Precio objetivo medio 0 €

Precio objetivo mínimo 0 €

Precio objetivo máximo 0 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 0
  • Vender 0
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201418,18
MínimoMínimo 201414,80
Máximo 12 meses18,18
Míximo 12 meses11,12
Rent. Máx. Diaria7,08
Rent. Med. Diaria0,14
Rent. Mín. Diaria-3,89
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)214,74
Acc. en circulac.Acciones en circulación (M)12,31
Media títulos 3m15.162
Media títulos 12m16.856
Efectivo 3m253.132
Efectivo 12m241.550
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,47
Pay-out (%)0,87
Benf. por acción0,50
PERPER (Nº de veces)0,50
Precio Valor Contable1,36
Precio Cash Flow825,94
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,91
Coef. AlfaCoeficiente Alfa0,12
Coeficiente Beta0,25
Volatilidad26,34
Desviación típica1,38
Varianza1,90
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,136-0,124,1954,11969.995290.955347
ABENGOA "B"3,352-0,393,4393,3311.185.0954.023.7992.486
ABENGOA D14A0,1100,00-----
ABENGOA D14B0,1010,00-----
ABERTIS A16,3350,7116,39016,270179.8822.936.89013.975
ACCIONA59,3501,3059,60058,91037.3902.217.7903.398
ACERINOX12,6850,6712,82012,650438.1935.572.1343.262
ACS30,2650,9730,32530,050172.0135.197.1929.523
ADOLFO DGUEZ5,050,605,155,051.2546.40447
ADVEO17,441,6917,4517,283876.720215
ALMIRALL11,481,4111,5011,31100.8521.154.3601.985
AMADEUS30,030-0,1030,18029,755284.2238.511.94213.453
AMPER0,782,630,790,7688.63968.80134
APERAM19,0003,8019,00018,8052.10639.885-
ARCELORMITT.11,9850,9712,03011,920496.3515.943.83317.310
ATRESMEDIA11,700,2611,9211,59146.3901.718.6122.627
AZKOYEN2,7850,00----70
B.POPULAR5,6791,725,6955,6062.750.81915.566.40311.778
B.SABADELL2,4513,242,4742,37921.013.29251.276.5799.833
B.SANT.D14AB0,1522,010,1520,15085.092.34612.850.447-
BANKIA1,5351,121,5391,52413.721.71021.024.25517.679
BANKINTER5,8651,215,8855,8121.321.9797.740.7375.253
BARON DE LEY72,802,5472,8072,002.928212.304366
BAVIERA11,051,8411,0610,9812.272134.994180
BAYER AG98,350,7299,9097,6567466.57962.765
BBVA9,0321,529,0658,9457.670.34669.203.73952.259
BBVA D-14MAR0,1740,00-----
BIOSEARCH0,730-1,350,7400,72558.96243.10342
BME30,2000,2530,27530,08585.9632.594.4262.525
BO.RIOJANAS5,010,00----27
C.A.F.372,950,05376,90371,752.321869.1171.279
C.V.N.E.15,880,00----226
CAIXABANK4,582-0,264,6664,5215.548.84825.436.83924.750
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.02213.951705
CEM.PORT.VAL7,795,277,797,2225.934192.723296
CIE AUTOMOT.9,4851,449,4959,37044.218417.4901.127
CLEOP1,150,00----11
CODERE0,781,300,810,7815.07511.88643
CORP.FI.ALBA45,020,3345,2045,002.378107.1022.625
D.FELGUERA4,980,004,994,95103.186513.775797
DEOLEO, S.A.0,4000,000,4050,4001.465.795590.039462
DIA6,430-1,306,5306,420742.7364.801.2874.368
DINAMIA7,581,617,587,455.20039.124123
DOGI6,4000,00----42
EADS50,70-0,6951,5050,702.582132.56239.548
EBRO FOODS16,3200,8716,32016,14039.199637.4682.511
EDREAMS ODIG10,8501,4010,92510,80010.694115.7771.138
ELECNOR10,44-0,1010,5010,444.58247.893908
ENAGAS22,7600,7122,79022,685257.5585.858.9065.434
ENCE2,1400,712,1402,100297.325631.498536
ENDESA27,0400,4127,14526,88055.1021.488.50128.629
ENEL G.P.2,001-1,672,0372,0013.1966.42710.005
ERCROS0,478-0,420,4800,47498.44047.02252
EUROPA & C4,020-0,124,0253,99027.898111.754348
EZENTIS1,1172,201,1171,095176.424195.344175
FAES2,215-0,892,2452,165183.422405.914494
FCC16,5103,0616,54516,145538.4068.837.9302.102
FERGO AISA0,0170,00----13
FERROVIAL16,0850,5916,10016,040270.2544.344.77811.798
FERSA0,6350,000,6450,630166.965106.28389
FLUIDRA3,420-0,583,5203,33579.556276.223385
FUNESPAÑA5,950,00----109
GAM0,740,000,750,74156.022116.81434
GAMESA7,4070,737,4887,373761.4685.659.7991.881
GAS NATURAL20,655-0,0720,76520,575225.3974.662.07920.669
GE.INVERSION1,7200,00----23
GR.C.OCCIDEN28,670,7728,9628,0736.7391.051.2553.440
GRIFOLS38,215-0,2238,55538,050133.6085.108.7288.142
GRIFOLS B29,045-0,0229,26028,8404.449129.2753.796
GRUPO TAVEX0,245-2,000,2500,24386.97521.47828
HISPANIA10,3500,0010,46010,30013.166136.103570
IAG5,0892,835,0994,9311.275.8836.449.64510.382
IBERDROLA4,9830,654,9914,9604.042.59920.128.06631.759
IBERPAPEL14,26-3,1914,7414,261.63523.553160
INDITEX107,8000,51108,200107,05078.8758.502.80167.195
INDO0,6000,00----13
INDRA A14,0200,2114,09013,980125.0071.754.1702.301
INM.COLO.D141,3062,031,3901,2864.950.7506.491.233-
INM.COLONIAL0,5933,130,6080,57512.838.6757.586.514134
INM.DEL SUR10,810,00----183
INYPSA0,680-4,900,7150,660171.055116.79719
JAZZTEL10,6450,5710,70010,605146.1411.555.9812.687
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2801,1810,28010,2001.00010.250412
LIBERBANK0,8983,820,9000,8654.524.6614.005.5151.296
LINGOTES3,7850,933,7903,67025093536
MAPFRE3,0880,623,0983,0751.101.7173.402.0439.510
MARTINSA-FAD7,300,00----681
MEDIASET8,1640,598,1908,117180.4991.471.4383.322
MELIA HOTELS9,0300,339,0558,995149.3461.346.7061.669
MIQUEL COSTA29,950,8429,9529,701133.381373
MONTEBALITO1,2752,821,2751,2451.2501.58619
NATRA1,9351,041,9351,90012.73024.37792
NATRACEUTICA0,2820,710,2830,277124.51634.81093
NH HOTELES4,7950,424,8204,760228.9261.097.1351.478
NICOL.CORREA1,600-1,231,6601,5807.14511.51120
NYESA0,1700,00----28
OHL32,7650,9932,83032,60087.9652.880.2443.268
PESCANOVA5,910,00----170
PRIM6,000,006,006,0050300104
PRISA A0,4181,950,4200,4101.126.004468.561384
PRISA CONV.B0,6110,00----191
PROSEGUR4,710,644,724,6936.649172.4552.907
QUABIT0,1300,780,1320,1293.022.995394.293182
R.E.C.59,2200,3759,46058,90086.2475.107.6218.011
REALIA1,3900,361,4351,390958.7941.347.824386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3020,29754.76316.45881
RENTA 45,740,005,745,742.47714.217234
RENTA CORP.0,5700,00----16
REPSOL19,0500,4719,14019,010777.42414.822.51725.232
REYAL URBIS0,1240,00----36
ROVI9,63-0,729,749,513.74236.062482
SACYR4,640-1,674,7194,5705.881.37027.242.6682.162
SAN JOSE1,230,001,251,2327.62934.34780
SANTANDER7,1170,987,1377,0749.391.72666.778.75382.280
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,315-1,501,3501,295158.206207.874132
SOTOGRANDE3,664,573,663,662.5359.278164
TECNICAS REU42,5701,5542,61041,980152.1076.448.6532.380
TECNOCOM1,6800,601,7001,67018.19430.521126
TELEFONICA12,0700,5812,09512,0202.042.91724.661.95154.931
TESTA INM.13,100,7713,1013,102.41631.6491.513
TUBACEX3,4550,143,5003,390241.858834.962459
TUBOS REUNI.2,210-1,782,2652,200200.419446.957386
URALITA1,245-0,401,2551,24530.53138.199246
URBAS0,0343,030,0340,0322.685.41188.57258
VERTICE 3600,0440,00----15
VIDRALA38,500,0338,5538,032.26387.127923
VISCOFAN38,3600,0838,56538,11020.031767.5811.788
VOCENTO2,3001,552,3302,26025.65759.200287
ZARDOYA OTIS12,731,1112,7412,6390.4961.150.9705.324
ZELTIA2,660-0,372,7052,640218.862585.265591
nombreúltimodif.máx.min.acci.efect.capital.