ACCOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,17%
  • Precio
    35,705 €
  • MAXIMO
    36,205 €
  • MÍNIMO
    35,695 €
  • VOL. DIARIO (TIT.)
    17.682.234
  • VAR. 2014(%)
    4,096 %
  • VARIACIÓN
    -0,902 % -0,325 €
  • APERTURA
    36,090 €
  • ÚLT. SESIÓN
    36,030 €
  • EFECTIVO
    62.075€
  • VAR. 12 MESES(%)
    38,790 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201438,83
MínimoMínimo 201433,66
Máximo 12 meses38,83
Míximo 12 meses24,54
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.149,88
Acc. en circulac.Acciones en circulación (M)228,26
Media títulos 3m979.128
Media títulos 12m915.182
Efectivo 3m34.748.061
Efectivo 12m28.398.360
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Euronext
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
AB INBEV78,860-0,5379,36078,860401.11531.744.814-
ACCOR35,705-0,9036,20535,695305.50310.938.9678.150
AEGON6,4420,056,5076,4281.855.56911.993.28313.731
AGEAS31,1200,7131,19030,960139.1084.326.536-
AHOLD13,595-1,1613,77013,5351.158.33515.761.60713.315
AIR LIQUIDE100,000-0,70100,70099,900248.38124.880.54831.317
AIRBUS GROUP51,130-0,4751,39050,630954.38948.624.49440.068
AKZO NOBEL54,330-1,0955,14054,220207.76711.341.92213.029
ALCATEL-LUCE2,9062,472,9122,81521.540.85662.064.8748.175
ALSTOM RGPT23,5850,9023,59523,1151.118.97726.141.3977.281
ARCELORMITTA11,790-0,5111,87011,7851.709.01720.200.33315.883
ARKEMA SA79,2200,4179,73078,84042.5013.369.1734.993
ASML HOLDING58,980-0,9159,25058,680539.67531.840.36526.354
ATOS61,550-0,1662,08061,400106.1486.545.6256.042
AXA UAP18,855-0,2919,04518,8451.374.36926.030.40545.618
BELGACOM21,090-0,0521,25021,000223.9884.726.896-
BIC96,700-0,4197,22096,5009.874954.8594.603
BNP PARIBAS55,450-0,4055,83055,2701.064.83259.078.56669.044
BOUYGUES29,050-1,9429,69029,040286.3148.394.4179.275
BUREAU VERIT22,050-0,1822,16021,965155.3443.422.1559.747
CAP GEMINI52,430-0,3052,70052,190179.9649.435.7018.405
CARREFOUR28,930-0,9229,25028,910874.21125.381.78420.945
CASINO GUICH89,520-0,0989,90089,35028.6832.570.19810.125
COLRUYT39,945-0,7640,28539,90017.546702.835-
CRED.AGRICOL11,505-0,4811,64011,4351.876.43121.661.85228.781
DANONE52,220-0,5752,52052,080467.17424.405.00032.952
DASSAULT SYS88,350-0,1188,72088,05031.1072.748.23211.161
DELHAIZE51,970-0,2352,47051,630101.9285.292.498-
DSM KON49,885-0,7750,32049,885181.8549.094.4229.050
EDENRED24,6851,4624,73024,445172.4234.241.4525.576
EDF28,910-0,1228,99528,710325.5299.390.61553.773
EDP3,4000,353,4203,3753.131.40010.625.75810.498
EDP RENOVAVE4,8052,044,8084,710788.9573.781.9924.191
ESSILOR INTL74,3200,6674,44073,530163.85112.140.77215.956
EUTELSAT COM24,6850,6924,69524,49075.9271.870.2025.434
FUGRO46,2800,0146,31545,980116.5685.386.2743.914
GALP ENERGIA12,610-0,1612,66012,590256.5173.239.8559.724
GDF SUEZ19,730-1,3320,02019,6901.936.90938.300.44047.605
GECINA NOM.100,800-0,25101,900100,6509.300941.0646.337
GEMALTO N.V.85,050-0,2185,86084,84072.4416.184.0807.486
GPE EUROTUNN9,4320,379,4509,410537.7265.067.5355.188
HEINEKEN NV51,510-0,2751,63051,120290.64614.673.04129.670
ICADE76,5001,2676,83075,72028.6172.187.612-
ILIAD193,4000,57195,150191,75019.1373.703.891-
IMERYS61,890-0,3762,47061,70011.578717.4394.718
ING GROEP10,165-0,1010,27010,1504.855.56649.568.51239.067
J.MARTINS12,965-1,3713,13512,870591.0177.683.4788.159
JC DECAUX30,5650,1830,67030,37534.9901.067.976-
KBC GROUP44,720-1,7445,45044,350259.73911.656.579-
KERING149,9000,13149,950149,10045.2656.770.41818.921
KLEPIERRE32,8351,0533,11032,66550.2721.651.5216.550
KPN2,4960,002,5062,4884.925.89210.142.48210.659
L'OREAL122,2500,04122,600121,450194.64723.748.69073.508
LAFARGE COPP66,7600,0466,95066,270253.24016.884.95219.184
LAGARDERE G.29,8000,2729,89529,695147.0374.373.4973.908
LEGRAND PROM45,940-0,6246,28045,85099.3714.579.11112.201
LVMH142,650-0,31143,550142,100282.11340.209.05172.499
MICHELIN93,250-0,4694,33092,840250.03823.450.78517.325
NATIXIS5,193-1,505,2905,186872.6114.566.51116.100
OCI31,7050,0231,76031,55039.7991.260.8086.681
ORANGE11,030-0,8511,10511,0151.985.12021.938.6431.642
PERNOD RICAR85,520-0,4986,16085,160253.78017.344.12222.699
PHILIPS KON.23,560-0,8223,60523,3152.379.63254.707.49422.096
PUBLICIS GRP61,900-2,4362,96061,100554.70834.366.65913.199
RANDSTAD HLD42,5052,2942,53541,320539.81021.600.3327.544
REED ELSEVIE14,965-0,8615,30014,9301.017.52814.492.38010.987
REMY COINTRE59,810-1,2960,74059,28034.7842.081.5702.899
RENAULT73,960-1,9575,81073,650525.22037.520.31621.872
REXEL PROMES18,7300,2718,77018,650127.4092.383.6865.308
ROYAL DUTCH27,285-0,0427,38027,2051.663.78245.364.993107.393
SAFRAN48,390-2,7949,29048,030596.35827.561.06920.180
SAINT GOBAIN44,175-0,5744,47044,040366.44516.208.56124.525
SANOFI77,3800,3277,69077,100802.51862.088.527102.476
SCHNEIDER65,270-1,1166,01065,210342.71322.432.89337.802
SCORE SE26,0400,0826,20026,03589.6592.343.6634.999
SES SA26,5951,0427,34026,460310.1778.280.130-
SOCIETE GRAL43,950-0,1744,24543,6201.373.46160.366.82335.104
SODEXHO78,630-0,4779,02078,41054.1604.262.94012.355
SOLVAY116,0500,48117,000115,55088.19010.258.620-
STMICROELECT6,6320,096,6476,574443.0182.930.8846.039
SUEZ ENVIRON14,580-0,8214,75014,500303.8084.434.8607.439
TECHNIP76,300-1,2277,19075,910180.72213.812.683-
TELENET GR.H42,790-0,6443,17542,65531.6881.359.375-
THALES45,040-1,7645,85044,900163.4637.393.7749.267
TNT EXPRESS6,743-0,886,7786,726297.9621.782.7113.675
TOTAL S.A. B49,690-0,1149,77549,4301.404.15469.705.606118.147
UCB59,5400,0060,10058,910119.0177.106.193-
UMICORE (D)37,595-0,3237,80537,400113.9374.283.237-
UNIBAIL-ROD.193,8501,49194,000191,800163.58429.659.16218.917
UNILEVER NV30,7250,1630,79030,5451.767.44354.264.06652.685
VALEO101,300-1,12103,10099,95066.9406.798.5678.050
VALLOUREC41,7400,2841,79541,445665.21327.680.5955.349
VEOLIA ENVIR14,355-0,9014,52514,335397.2725.734.4607.879
VINCI54,270-0,7054,41053,910633.29334.290.70932.770
VIVENDI19,965-0,9920,15019,9151.096.90621.935.67826.745
VOPAK38,795-7,2739,36537,1301.075.25641.025.0374.959
WENDEL INVES108,8500,79109,200108,00017.0011.847.9505.290
WOLTER KLUWE21,1000,4021,20021,020376.5676.365.8326.370
ZIGGO NV EUR31,475-0,2131,58031,37069.7422.194.2896.295
ZODIAC AEROS24,335-3,1125,00523,960623.76715.131.980-
nombreúltimodif.máx.min.acci.efect.capital.