ACCOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    36,080 €
  • MAXIMO
    36,355 €
  • MÍNIMO
    35,605 €
  • VOL. DIARIO (TIT.)
    427.778
  • VAR. 2014(%)
    5,190 %
  • VARIACIÓN
    -0,29 % -0,105 €
  • APERTURA
    36,255 €
  • ÚLT. SESIÓN
    36,185 €
  • EFECTIVO
    15.041.747€
  • VAR. 12 MESES(%)
    27,907 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,58
MínimoMínimo 201433,66
Máximo 12 meses39,58
Míximo 12 meses27,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.304,12
Acc. en circulac.Acciones en circulación (M)230,16
Media títulos 3m779.794
Media títulos 12m890.081
Efectivo 3m28.316.789
Efectivo 12m29.849.018
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,080-0,2936,35535,605427.77815.041.7478.304
AIR LIQUIDE96,390-2,3397,79095,160837.29680.638.13433.207
AIRBUS GROUP43,545-3,2344,99043,4352.594.889111.819.03034.143
ALCAT-LUC.2,642-6,812,9502,57065.489.687176.462.0407.435
ALSTOM26,850-2,1527,44026,755695.52518.829.4138.301
ARCELORMITT.11,360-1,7711,62511,3506.400.42073.449.05915.304
AXA17,190-2,0017,51017,0855.331.49491.971.68841.629
BNP P. ACT.A49,9100,0650,90049,6753.849.854193.523.90462.198
BOUYGUES29,465-0,7729,84529,255588.45117.339.0389.892
CAP GEMINI54,7803,5355,24053,680859.27146.853.5658.714
CARREFOUR26,095-3,8027,29025,7502.346.16061.638.45319.178
CREDIT AGR.10,125-4,2110,56510,1056.930.96971.054.22426.086
DANONE54,250-1,4255,16053,9701.127.14661.271.11534.926
EDF24,2603,3024,47023,8052.309.91153.039.41345.124
ESSILOR INTL73,140-1,3074,67072,900260.10917.991.55915.732
GDF SUEZ19,235-1,7419,57519,1303.727.30872.078.43946.411
GEMALTO71,980-1,1373,15071,820185.40312.208.3006.335
KERING158,9504,37160,800154,000320.98850.836.63320.064
L'OREAL126,300-1,37127,850125,250295.79337.388.06470.550
LAFARGE58,190-0,6058,75057,880413.44024.104.87616.722
LEGRAND41,615-4,1743,27541,225655.57327.519.39711.019
LVMH129,000-0,96130,450128,450597.07077.164.40665.583
MICHELIN82,170-2,0384,11081,730548.02145.099.22915.324
ORANGE11,790-1,4212,02011,7453.000.26935.619.4591.755
PERNOD RIC.84,360-0,8685,14084,030198.58316.783.46722.391
PUBLIC GR.SA54,290-1,4955,24054,210407.72122.247.84311.694
RENAULT62,170-2,7264,32062,010930.00551.678.03318.385
S.GOBAIN36,615-1,0438,18036,4351.622.68255.293.50220.791
SAFRAN44,450-0,9846,27544,420753.11534.211.35918.537
SANOFI79,3903,2580,00078,7403.656.054290.900.460104.859
SCHNEID.EL.63,690-1,2964,59063,4001.517.81896.874.14937.167
SOC.GENER.37,630-2,3538,83037,4453.440.889130.507.48930.299
SOLVAY120,550-2,51125,050120,500162.17519.703.421-
TECHNIP68,790-0,3269,50068,330404.74827.181.568-
TOTAL48,835-1,6349,98548,7905.264.151259.498.210116.146
UNIBAIL-R.201,050-1,64204,550200,550152.57130.853.11819.709
VALEO88,840-2,4091,49087,750256.28022.809.7577.059
VEOLIA ENV.13,145-1,9013,43513,105987.97213.073.0257.391
VINCI51,720-1,9252,81051,420735.06538.104.92731.588
VIVENDI18,725-1,3218,98518,6153.291.67461.747.14625.251
nombreúltimodif.máx.min.acci.efect.capital.