ACCOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    35,530 €
  • MAXIMO
    35,900 €
  • MÍNIMO
    35,300 €
  • VOL. DIARIO (TIT.)
    163.845
  • VAR. 2014(%)
    3,586 %
  • VARIACIÓN
    -1,00 % -0,360 €
  • APERTURA
    35,900 €
  • ÚLT. SESIÓN
    35,890 €
  • EFECTIVO
    5.822.801€
  • VAR. 12 MESES(%)
    21,599 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,58
MínimoMínimo 201433,28
Máximo 12 meses39,58
Míximo 12 meses27,38
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.177,54
Acc. en circulac.Acciones en circulación (M)230,16
Media títulos 3m724.854
Media títulos 12m881.144
Efectivo 3m26.238.000
Efectivo 12m29.814.103
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR35,530-1,0035,90035,300163.8455.822.8018.178
AIR LIQUIDE95,530-0,5896,07095,100207.90119.867.57632.918
AIRBUS GROUP44,7250,0944,98544,495704.50431.524.95035.072
ALCAT-LUC.2,5380,752,6002,52112.632.06832.324.5377.142
ALSTOM26,690-0,4326,82526,445283.4657.534.6518.251
ARCELORMITT.10,575-0,5610,64010,4702.486.64126.229.22214.247
AXA18,5050,1918,67018,3102.435.03445.065.68144.814
BNP P. ACT.A49,210-0,3649,85548,8001.495.11973.804.38761.326
BOUYGUES28,435-0,2328,67528,215214.6976.114.8009.548
CAP GEMINI54,020-1,1754,70053,830150.6378.160.6008.593
CARREFOUR26,360-1,0926,62526,2501.591.34141.913.53919.372
CREDIT AGR.10,8500,3710,95010,7151.619.37617.578.73727.954
DANONE52,940-0,8853,33052,750314.90716.707.64534.082
EDF24,420-0,4324,49024,165507.18912.333.52045.421
ESSILOR INTL74,490-0,5775,03074,200138.32810.334.39716.023
GDF SUEZ18,500-1,0718,69518,3651.671.40130.982.27244.637
GEMALTO76,3201,3776,32075,100176.31613.322.0366.717
KERING154,800-1,40157,050154,45048.2687.102.43619.540
L'OREAL124,600-0,84125,700124,400162.49020.317.85569.600
LAFARGE58,4500,5058,52058,120104.6316.104.66716.796
LEGRAND41,915-0,3142,12041,760112.1614.701.54111.099
LVMH129,400-0,96130,950128,750242.87731.437.07165.702
MICHELIN82,610-0,4883,11081,900124.98710.324.03315.406
ORANGE11,255-0,9711,40011,180981.17311.078.6461.676
PERNOD RIC.86,380-0,4386,77086,000127.80711.043.56222.927
PUBLIC GR.SA55,4200,3155,48055,090178.4799.546.72612.149
RENAULT60,480-0,1261,31059,800472.22528.580.98917.885
S.GOBAIN38,080-0,2138,37037,790805.35030.696.09021.628
SAFRAN47,6050,3747,78547,295156.7997.457.43819.853
SANOFI79,440-1,4380,30079,110890.10270.949.373104.972
SCHNEID.EL.63,760-1,4164,67063,190497.42731.767.16237.208
SOC.GENER.37,7550,6538,31537,2252.014.73776.158.33030.400
SOLVAY118,100-0,51118,650117,35029.9093.531.094-
TECHNIP69,960-1,0370,23069,360192.75613.453.413-
TOTAL47,995-1,9948,91547,8551.894.16091.446.849114.149
UNIBAIL-R.197,400-0,45198,800196,65042.6628.439.97319.351
VALEO93,8500,1494,50093,050142.06413.328.9757.458
VEOLIA ENV.13,265-0,2313,35013,135558.0967.396.0257.459
VINCI48,000-0,9948,50047,645517.63024.864.08629.349
VIVENDI19,470-0,7119,62019,3451.224.21723.812.59626.256
nombreúltimodif.máx.min.acci.efect.capital.