ACCOR

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,64%
  • Precio
    36,945 €
  • MAXIMO
    37,000 €
  • MÍNIMO
    36,920 €
  • VOL. DIARIO (TIT.)
    29.734
  • VAR. 2014(%)
    7,711 %
  • VARIACIÓN
    -0,09 % -0,035 €
  • APERTURA
    37,000 €
  • ÚLT. SESIÓN
    36,980 €
  • EFECTIVO
    1.099.909€
  • VAR. 12 MESES(%)
    29,800 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201439,58
MínimoMínimo 201433,28
Máximo 12 meses39,58
Míximo 12 meses28,21
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)8.503,21
Acc. en circulac.Acciones en circulación (M)230,16
Media títulos 3m690.835
Media títulos 12m869.457
Efectivo 3m24.981.577
Efectivo 12m29.597.964
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del CAC 40
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ACCOR36,945-0,0937,00036,92029.7341.099.9098.503
AIR LIQUIDE96,960-0,2997,20096,90018.1091.757.58833.410
AIRBUS GROUP47,0450,5147,09546,835129.5946.088.19836.891
ALCAT-LUC.2,614-0,682,6392,6101.000.8692.627.6277.356
ALSTOM26,9450,0426,97526,87528.346763.0708.330
ARCELORMITT.11,0950,1811,10011,050396.0884.390.08314.947
AXA18,760-0,4818,90018,760185.7063.499.77645.431
BNP P. ACT.A50,910-0,9151,60050,880225.59911.567.41963.444
BOUYGUES27,765-0,6127,91527,70591.3392.541.3979.323
CAP GEMINI54,100-0,0254,37054,09017.444946.3538.605
CARREFOUR26,280-0,4026,40026,28063.7061.677.45219.313
CREDIT AGR.11,160-1,1111,31011,130378.2804.245.88428.752
DANONE53,3500,4053,40053,15061.8653.295.17234.346
EDF24,7450,0024,80524,72530.250749.48146.026
ESSILOR INTL81,1700,5681,48080,60043.1083.497.32017.459
GDF SUEZ18,8300,4518,88018,750218.8174.115.08645.433
GEMALTO75,1100,8175,40074,72032.7782.459.6026.611
KERING161,7000,28161,800161,2503.121504.22020.411
L'OREAL126,0500,04126,150125,90016.5942.091.75970.410
LAFARGE58,030-0,4658,14057,70027.6801.604.19616.676
LEGRAND42,1600,2142,16041,91533.0691.390.35711.164
LVMH132,7500,53132,800131,95020.0482.653.59367.403
MICHELIN84,100-0,0684,34083,77030.1422.535.13215.684
ORANGE11,360-1,3911,55011,360569.4566.518.8861.691
PERNOD RIC.89,650-0,1089,85089,35020.5801.842.64023.795
PUBLIC GR.SA56,9000,3556,93056,69019.4671.106.01712.473
RENAULT58,840-1,2459,80058,800108.5905.541.91817.400
S.GOBAIN38,8100,4738,91538,66590.7043.518.90922.043
SAFRAN50,4601,1550,55050,01078.8863.964.40321.043
SANOFI83,6400,1784,00083,310193.15916.151.767110.522
SCHNEID.EL.64,070-0,3964,25064,01054.8903.520.43737.389
SOC.GENER.37,990-1,4738,56037,915338.36112.940.29330.589
SOLVAY117,350-2,00120,000117,25030.6633.627.343-
TECHNIP69,700-1,1370,00069,32038.3142.672.805-
TOTAL50,3100,2450,54050,250185.0199.323.000119.654
UNIBAIL-R.204,150-0,12204,800204,0504.129844.37520.013
VALEO92,3200,3892,42091,94013.5581.250.0907.336
VEOLIA ENV.13,935-0,2914,02513,930113.8991.591.9777.836
VINCI49,8300,1649,92549,73078.2153.898.96030.468
VIVENDI19,710-0,4319,80019,705192.8873.810.68726.579
nombreúltimodif.máx.min.acci.efect.capital.