ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,51%
  • Precio
    62,800 €
  • MAXIMO
    63,450 €
  • MÍNIMO
    61,850 €
  • VOL. DIARIO (TIT.)
    124.700
  • VAR. 2016(%)
    -20,587 %
  • VARIACIÓN
    -2,21 % -1,420 €
  • APERTURA
    63,450 €
  • ÚLT. SESIÓN
    64,220 €
  • EFECTIVO
    7.803.160€
  • VAR. 12 MESES(%)
    3,138 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201679,780
MínimoMínimo 201662,070
Máximo 12 meses80,450
Míximo 12 meses61,023
Rent. Máx. Diaria9,14
Rent. Med. Diaria0,00
Rent. Mín. Diaria-6,16
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)3.595,93
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m237.406
Media títulos 12m212.378
Efectivo 3m17.611.869
Efectivo 12m15.098.993
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,18
Pay-out (%)0,49
Benf. por acción4,11
PERPER (Nº de veces)4,11
Precio Valor Contable1,03
Precio Cash Flow-23,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)59,97
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,96
Volatilidad33,96
Desviación típica1,78
Varianza3,16
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A12,600-2,2512,76512,4451.182.39314.812.00011.885
ACCIONA62,800-2,2163,45061,850124.7007.803.1603.596
ACERINOX8,186-1,668,2528,015850.1186.900.4762.183
ACS19,640-3,3020,08519,360344.5996.728.4416.238
AENA95,900-1,7897,09094,560100.6409.590.47214.385
AMADEUS33,585-1,7133,91532,960305.44810.203.97514.744
ARCELORMITT.2,675-4,772,7742,5923.681.2749.803.5723.864
B.POPULAR2,104-3,842,1602,05012.200.19025.462.1534.578
B.SABADELL1,401-4,891,4581,38215.784.17522.165.8257.620
BANKIA0,730-7,010,7730,72419.302.50614.293.9748.408
BANKINTER5,806-3,625,9405,7311.523.0068.826.6665.219
BBVA5,315-5,835,5545,25526.355.618141.312.77033.839
CAIXABANK2,429-4,822,5242,4019.203.44822.397.48314.146
DIA4,646-5,684,8454,6062.221.15110.443.1272.892
ENAGAS25,165-1,7825,50025,020406.58410.241.6986.008
ENDESA15,820-2,4716,11015,690481.6067.625.39916.749
FCC6,563-2,916,7006,507259.9521.706.0971.710
FERROVIAL17,630-2,8417,92517,475791.57113.971.20712.909
GAMESA15,615-2,8315,97015,2751.680.96026.231.9644.361
GAS NATURAL15,305-1,8615,50515,0651.172.71817.847.23815.316
GRIFOLS18,165-2,0218,41517,870342.5586.191.8537.741
IAG6,219-4,756,4946,1392.420.09715.178.66812.693
IBERDROLA5,969-1,666,0005,9079.752.09657.976.54638.185
INDITEX27,290-2,8327,80026,9451.918.81052.322.09185.054
INDRA A7,715-2,917,8337,610371.1912.862.0491.266
MAPFRE1,698-3,801,7501,61711.340.92718.876.5875.229
MEDIASET8,342-2,718,5218,201677.3685.624.2843.055
MERLIN PROP.9,311-1,999,4789,200598.0725.554.8443.008
OHL4,261-5,924,3504,1601.741.9877.392.0141.273
R.E.C.70,550-1,4971,14070,080209.18914.728.0979.543
REPSOL8,261-5,138,5658,0636.331.79452.429.06211.911
SACYR1,299-3,061,3161,2633.378.2494.340.343672
SANTANDER3,368-5,233,5003,31554.481.399183.490.60048.615
TECNICAS REU27,600-1,4827,64526,905213.4525.816.8121.543
TELEFONICA8,648-3,368,8398,4838.205.54070.743.52943.026
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA62,800-2,2163,45061,850124.7007.803.1603.596
ACS19,640-3,3020,08519,360344.5996.728.4416.238
FCC6,563-2,916,7006,507259.9521.706.0971.710
FERROVIAL17,630-2,8417,92517,475791.57113.971.20712.909
OHL4,261-5,924,3504,1601.741.9877.392.0141.273
SACYR1,299-3,061,3161,2633.378.2494.340.343672