ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    63,810 €
  • MAXIMO
    64,320 €
  • MÍNIMO
    63,770 €
  • VOL. DIARIO (TIT.)
    55.830
  • VAR. 2016(%)
    -15,977 %
  • VARIACIÓN
    -0,30 % -0,190 €
  • APERTURA
    63,930 €
  • ÚLT. SESIÓN
    64,000 €
  • EFECTIVO
    3.578.885€
  • VAR. 12 MESES(%)
    1,373 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201673,546
MínimoMínimo 201656,279
Máximo 12 meses77,260
Míximo 12 meses58,629
Rent. Máx. Diaria9,14
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-7,08
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.653,76
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m152.148
Media títulos 12m192.132
Efectivo 3m10.017.905
Efectivo 12m13.418.004
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,92
Pay-out (%)0,69
Benf. por acción3,62
PERPER (Nº de veces)3,62
Precio Valor Contable1,05
Precio Cash Flow-19,09
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)50,26
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,68
Volatilidad31,79
Desviación típica1,66
Varianza2,77
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,7700,2213,80513,705354.4504.881.62613.638
ACCIONA63,810-0,3064,32063,77055.8303.578.8853.654
ACERINOX11,440-0,3911,51011,400162.1231.857.6003.158
ACS25,240-0,1225,51025,160141.3043.576.1718.039
AENA127,100-0,31127,550126,75027.7073.521.17619.065
AMADEUS41,590-0,2541,76541,42085.3613.547.23418.258
ARCELORMITT.5,567-0,075,6055,5211.102.5026.144.43717.067
B.POPULAR1,163-0,341,1721,1458.435.0109.760.6004.881
B.SABADELL1,200-0,741,2231,1973.199.6053.857.2766.680
BANKIA0,7300,000,7310,7204.941.7293.583.7408.408
BANKINTER6,3250,546,3426,273347.1822.192.6625.685
BBVA5,3710,525,3905,3284.592.60224.609.20134.806
CAIXABANK2,338-0,552,3662,3232.029.0254.752.35113.818
CELLNEX15,295-0,0315,38015,270209.8943.212.9673.544
DIA5,437-0,445,5005,422310.4411.688.9733.384
ENAGAS26,4900,4226,57026,41091.8372.430.8026.324
ENDESA18,3550,3318,38518,310171.3153.141.65819.433
FERROVIAL17,4850,2617,55517,370279.1614.886.64112.933
GAMESA20,7050,5120,83020,635448.5069.299.1175.782
GAS NATURAL18,285-0,3318,42018,250105.8251.937.02818.298
GRIFOLS19,005-0,7119,14018,930170.9463.249.4228.099
IAG4,599-0,244,6514,581954.3424.399.4029.387
IBERDROLA5,8780,005,9055,8642.666.05315.664.21437.396
INDITEX31,560-0,4731,88531,510416.51313.170.37598.362
INDRA A11,5800,2211,59511,380127.0521.463.8101.901
MAPFRE2,327-0,132,3482,311765.7681.781.4807.166
MEDIASET10,700-0,1410,77010,645104.8451.121.2953.603
MELIA HOTELS11,085-0,7611,23511,035103.8091.152.0602.546
MERLIN PROP.10,390-0,5310,47510,355178.8051.859.1063.356
R.E.C.19,4250,2619,46019,355125.6552.438.78510.510
REPSOL11,950-0,2112,04011,910418.9935.012.64717.514
SANTANDER3,840-0,263,8793,8207.874.98230.283.90655.428
TECNICAS REU32,180-0,4632,52532,09586.3032.782.8981.799
TELEFONICA8,839-0,128,8968,8101.656.39614.655.84743.976
VISCOFAN48,5200,0248,65048,22036.0981.749.5252.261
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,810-0,3064,32063,77055.8303.578.8853.654
ACS25,260-0,0425,51025,160147.7033.737.8098.045
FERROVIAL17,4750,2017,55517,370280.6024.911.82212.925

ºC

ºC