ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    67,890 €
  • MAXIMO
    68,110 €
  • MÍNIMO
    67,520 €
  • VOL. DIARIO (TIT.)
    61.351
  • VAR. 2016(%)
    -10,605 %
  • VARIACIÓN
    1,54 % 1,030 €
  • APERTURA
    67,610 €
  • ÚLT. SESIÓN
    66,860 €
  • EFECTIVO
    4.161.946€
  • VAR. 12 MESES(%)
    -6,612 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201673,546
MínimoMínimo 201656,279
Máximo 12 meses77,260
Míximo 12 meses58,629
Rent. Máx. Diaria9,14
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-7,08
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)3.887,38
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m160.545
Media títulos 12m198.948
Efectivo 3m10.782.415
Efectivo 12m13.995.172
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,68
Pay-out (%)0,69
Benf. por acción3,62
PERPER (Nº de veces)3,62
Precio Valor Contable1,11
Precio Cash Flow-20,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)54,36
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,71
Volatilidad32,88
Desviación típica1,72
Varianza2,96
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,8800,2213,91013,815234.6303.249.50613.746
ACCIONA67,9901,6968,11067,52061.0474.141.3053.893
ACERINOX11,4902,5011,49011,185218.2292.467.2723.172
ACS25,7600,7025,78025,210128.7703.288.1788.204
AENA128,8000,98129,100127,55023.1932.981.19119.320
AMADEUS39,5350,3939,68039,10097.2213.827.82817.356
ARCELORMITT.5,3092,495,3255,200853.6064.498.63716.276
B.POPULAR1,2790,081,2891,2662.568.3763.278.0025.368
B.SABADELL1,186-0,341,1961,1668.589.15710.155.2486.602
BANKIA0,699-0,570,7060,6923.050.7652.133.1928.051
BANKINTER6,240-0,066,2766,205663.5084.129.0385.609
BBVA5,2600,115,2775,2003.089.48316.170.53034.087
CAIXABANK2,2200,632,2282,1911.532.2843.385.60513.121
CELLNEX15,9850,5315,99515,83092.6651.476.6003.703
DIA5,7660,195,7805,725806.2184.642.0983.589
ENAGAS27,3150,0927,38027,24580.3242.194.1686.521
ENDESA18,6051,0618,60518,415178.7123.310.85319.698
FERROVIAL18,1200,4418,12017,965146.9612.650.05713.402
GAMESA18,5550,4918,58018,350142.0762.628.8665.182
GAS NATURAL18,2700,6918,27018,110194.0403.534.94518.283
GRIFOLS20,3850,6420,39020,19559.6431.212.0468.687
IAG4,8630,544,8814,8061.374.8276.670.9459.925
IBERDROLA6,1931,036,1996,1442.137.70113.213.00138.644
INDITEX31,0850,5231,09530,820123.3213.822.19396.882
INDRA A10,4100,7710,41010,30056.916589.0871.709
MAPFRE2,1210,522,1282,088467.802987.0006.532
MEDIASET10,6601,2310,67010,520110.9901.175.1373.589
MERLIN PROP.10,1250,3010,18010,02049.690502.4313.271
R.E.C.20,3800,2520,45020,34086.9691.773.26211.027
REPSOL12,0100,2512,03511,900638.6607.646.94317.602
SANTANDER3,8830,133,8923,8487.687.83129.748.44756.049
TECNICAS REU27,8801,0327,88027,51547.4631.313.7111.558
TELEFONICA9,0030,819,0338,8891.700.61115.263.33544.792
VISCOFAN51,1400,7551,14050,59011.988611.4852.383
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA67,8901,5468,11067,52061.3514.161.9463.887
ACS25,7600,7025,78025,210128.7703.288.1788.204
FERROVIAL18,1150,4218,12017,965146.9642.650.11213.399

ºC

ºC