ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,17%
  • Precio
    75,030 €
  • MAXIMO
    75,100 €
  • MÍNIMO
    73,090 €
  • VOL. DIARIO (TIT.)
    289.237
  • VAR. 2015(%)
    37,459 %
  • VARIACIÓN
    3,06 % 2,230 €
  • APERTURA
    73,090 €
  • ÚLT. SESIÓN
    72,800 €
  • EFECTIVO
    21.474.549€
  • VAR. 12 MESES(%)
    18,123 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201575,370
MínimoMínimo 201551,747
Máximo 12 meses75,370
Míximo 12 meses45,789
Rent. Máx. Diaria5,80
Rent. Med. Diaria0,04
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)4.296,22
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m248.004
Media títulos 12m214.679
Efectivo 3m17.314.606
Efectivo 12m13.553.330
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,67
Pay-out (%)0,62
Benf. por acción3,23
PERPER (Nº de veces)3,23
Precio Valor Contable1,27
Precio Cash Flow-19,81
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)65,05
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta1,23
Volatilidad37,62
Desviación típica1,97
Varianza3,88
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,2000,322,2292,1527.403.45816.179.4411.842
ABERTIS A15,1351,2715,16014,9251.697.59525.622.92014.276
ACCIONA75,0303,0675,10073,090289.23721.474.5494.296
ACERINOX11,2501,9511,33511,0351.321.25814.833.5173.000
ACS30,1651,2430,19029,750570.43917.149.2609.492
AENA103,3001,72103,600100,900319.30632.834.76815.495
AMADEUS38,850-0,1439,17538,3301.068.09941.452.92617.405
ARCELORMITT.8,0332,768,0537,8401.257.04910.019.10911.602
B.POPULAR4,3602,614,3924,26911.118.53148.319.0499.240
B.SABADELL2,1251,772,1272,10021.247.68344.999.95211.023
BANKIA1,2460,651,2501,23122.918.81328.488.02814.351
BANKINTER7,0161,677,0486,9112.484.84717.407.3686.306
BBVA9,2961,719,3099,15018.454.473171.029.81958.614
CAIXABANK4,2360,954,2494,20510.556.79644.689.59124.434
DIA6,181-5,016,5506,12310.893.25668.093.7404.024
ENAGAS25,440-0,3325,72025,405933.02123.782.4906.073
ENDESA18,8653,6319,00018,5204.528.27885.113.29219.973
FCC9,3625,249,4398,8991.380.04912.797.7512.439
FERROVIAL21,2500,6921,36021,0701.420.61630.165.43615.676
GAMESA16,0851,7116,15015,9002.625.31042.055.1244.492
GAS NATURAL20,5350,8320,63020,3951.371.94528.166.77420.549
GRIFOLS38,4800,7638,84038,190575.55422.148.9178.199
IAG7,8581,627,9147,7582.777.99621.791.11016.031
IBERDROLA6,3730,446,4056,35114.039.17389.519.09639.768
INDITEX30,3850,5530,57530,2102.978.63290.482.76694.700
INDRA A10,8050,4210,96510,755698.9197.576.2371.774
MAPFRE2,9770,572,9842,9509.549.17128.361.0179.168
MEDIASET12,6650,8812,69012,570795.95810.070.7594.638
OHL18,015-0,9918,39517,980482.1008.729.3381.797
R.E.C.72,4800,4272,66072,040393.66828.512.5839.804
REPSOL15,7351,2915,81015,5705.997.90994.213.75822.035
SACYR3,3131,563,3223,2604.284.18914.153.8691.664
SANTANDER6,4690,986,5086,41141.171.487266.232.86192.614
TECNICAS REU44,9703,1845,25043,585409.91718.293.3892.514
TELEFONICA13,6100,4113,73013,53016.432.564223.963.63967.212
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA75,0303,0675,10073,090289.23721.474.5494.296
ACS30,1651,2430,19029,750570.43917.149.2609.492
FCC9,3625,249,4398,8991.380.04912.797.7512.439
FERROVIAL21,2500,6921,36021,0701.420.61630.165.43615.676
OHL18,015-0,9918,39517,980482.1008.729.3381.797
SACYR3,3131,563,3223,2604.284.18914.153.8691.664