ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,65%
  • Precio
    63,140 €
  • MAXIMO
    63,190 €
  • MÍNIMO
    60,900 €
  • VOL. DIARIO (TIT.)
    44.718
  • VAR. 2015(%)
    12,349 %
  • VARIACIÓN
    0,77 % 0,480 €
  • APERTURA
    62,220 €
  • ÚLT. SESIÓN
    62,660 €
  • EFECTIVO
    2.791.413€
  • VAR. 12 MESES(%)
    31,583 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201564,400
MínimoMínimo 201553,280
Máximo 12 meses67,780
Míximo 12 meses44,560
Rent. Máx. Diaria6,39
Rent. Med. Diaria0,11
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.615,40
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m195.750
Media títulos 12m222.204
Efectivo 3m11.168.020
Efectivo 12m12.728.196
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable1,10
Precio Cash Flow-1,30
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)49,65
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta1,23
Volatilidad40,36
Desviación típica2,11
Varianza4,46
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,7754,242,7842,5625.653.67315.165.6602.097
ABERTIS A17,710-0,5117,73517,330311.3195.481.42415.909
ACCIONA63,1400,7763,19060,90044.7182.791.4133.615
ACS32,3401,4332,42031,090412.74413.226.98010.176
AMADEUS34,2450,5434,28533,895302.08810.308.76015.342
ARCELORMITT.8,286-0,108,3068,120761.7076.244.02711.968
B.POPULAR3,9530,873,9853,8307.783.86330.381.5988.304
B.SABADELL2,346-0,642,3542,26610.784.32324.930.6679.441
BANKIA1,2000,331,2051,17112.882.79915.290.73313.821
BANKINTER6,482-0,616,5336,4002.196.35114.187.5395.826
BBVA7,9950,068,0307,8517.629.75360.528.03949.765
BME36,175-0,2236,35034,800113.4364.043.5243.025
CAIXABANK4,2011,504,2334,1016.888.14228.586.73524.009
DIA5,789-0,225,8105,678726.9004.188.4363.932
ENAGAS27,960-0,3228,05027,575255.8637.138.6146.675
ENDESA17,6650,6617,68017,410600.05910.545.63618.703
FCC11,6151,6211,61511,200309.7333.536.7763.027
FERROVIAL17,9400,8717,96017,525838.52614.946.72413.139
GAMESA8,5763,288,5808,0001.072.1548.957.1782.395
GAS NATURAL20,9750,6720,98520,500690.44714.359.24820.989
GRIFOLS36,6702,9836,70035,420282.83910.260.6397.813
IAG7,4113,757,4507,0833.258.10723.707.50415.119
IBERDROLA6,093-0,116,1126,0084.764.78928.883.69938.925
INDITEX26,7650,6226,80026,365858.61322.890.00083.418
INDRA A7,764-0,647,8127,700397.2283.083.7851.274
JAZZTEL12,530-0,1212,55012,520148.3071.858.9303.215
MAPFRE3,0191,143,0192,9202.270.6956.779.1449.297
MEDIASET10,9400,9710,94010,665342.0433.697.3084.451
OHL21,4101,3021,41020,500180.2983.797.8352.135
R.E.C.76,740-0,3477,26075,910179.72913.797.17510.381
REPSOL15,880-1,7016,01015,6953.334.97552.953.32721.830
SACYR3,4674,773,4683,2005.923.93619.994.4371.741
SANTANDER6,187-0,406,2126,07120.619.072126.757.12985.368
TECNICAS REU34,0450,0134,05033,36081.8032.767.7701.903
TELEFONICA13,2800,6813,32013,0556.749.26489.148.41961.848
nombreúltimodif.máx.min.acci.efect.capital.
ACCIONA63,1400,7763,19060,90044.7182.791.4133.615
ACS32,3201,3632,42031,090413.48013.250.77710.170
FCC11,6351,7911,63511,200311.3933.556.0903.032
OHL21,4101,3021,41020,500180.2983.797.8352.135
S.GOBAIN37,855-1,7638,41537,7151.356.99851.504.59721.270
VINCI49,5300,4949,57548,520497.68624.470.20829.246