ACCIONA, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,12%
  • Precio
    69,530 €
  • MAXIMO
    70,930 €
  • MÍNIMO
    67,410 €
  • VOL. DIARIO (TIT.)
    311.037
  • VAR. 2015(%)
    23,719 %
  • VARIACIÓN
    2,66 % 1,800 €
  • APERTURA
    68,150 €
  • ÚLT. SESIÓN
    67,730 €
  • EFECTIVO
    21.637.323€
  • VAR. 12 MESES(%)
    5,830 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201574,840
MínimoMínimo 201553,280
Máximo 12 meses74,840
Míximo 12 meses47,145
Rent. Máx. Diaria5,80
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,21
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)3.981,29
Acc. en circulac.Acciones en circulación (M)57,26
Media títulos 3m213.655
Media títulos 12m206.735
Efectivo 3m14.895.113
Efectivo 12m12.881.803
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción3,23
PERPER (Nº de veces)3,23
Precio Valor Contable1,18
Precio Cash Flow-18,35
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)63,72
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta1,23
Volatilidad37,57
Desviación típica1,97
Varianza3,87
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1345,343,1962,964634.1861.960.317262
ABENGOA "B"3,0036,493,0552,81915.101.60044.878.3972.514
ABERTIS A14,9701,7715,06514,7602.241.14933.489.71213.448
ACCIONA69,5302,6670,93067,410311.03721.637.3233.981
ACERINOX12,5100,8112,66512,3402.262.45928.348.8983.274
ACERINOX D150,398-0,250,4100,3983.501.1051.413.836-
ACS29,2001,2029,39528,800859.92825.054.4989.188
ADOLFO DGUEZ4,10-0,494,124,109503.89638
ADVEO7,35-4,307,687,3582.056618.45395
AENA93,050-0,7494,94092,520767.69371.686.33313.958
AIRBUS GROUP60,553,1561,1559,307.761470.51947.618
ALMIRALL18,454,0618,7017,74175.0533.214.4563.191
AMADEUS36,2451,3736,69535,8551.099.32839.939.17316.238
AMPER0,1886,210,1930,17734.364.0906.387.05783
APERAM36,215-0,9637,45535,9503.788138.585-
APPLUS SERVI10,350-2,2710,65010,280245.7422.551.8881.346
ARCELORMITT.8,7950,488,9448,7422.233.15819.686.11212.703
ATRESMEDIA14,232,3714,3413,84310.8344.420.9303.212
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,790-2,0812,27511,5709.945117.903847
AZKOYEN3,1801,603,1803,07026.59682.63080
B.POPULAR4,3680,514,4704,32514.742.62564.704.2969.257
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1941,342,2152,16337.958.10983.184.63311.381
BANKIA1,1511,141,1651,13629.666.20534.214.04313.256
BANKINTER6,7702,136,8036,6433.678.11024.823.1026.085
BARON DE LEY88,900,2390,0088,2561454.792404
BAVIERA7,192,717,196,941.1157.994117
BAYER AG125,900,00130,60126,5533943.84780.346
BBVA8,9631,949,0928,81324.522.708219.968.96756.514
BIOSEARCH0,5955,310,5950,56093.31853.99034
BME36,7901,4137,17036,560298.45611.021.7823.076
BO.RIOJANAS4,12-2,144,324,1211.10047.09722
C.A.F.269,801,22273,00266,404.6781.264.617925
C.V.N.E.16,710,00----238
CAIXABANK4,2101,304,2604,16519.109.55580.589.95224.285
CAM1,340,00----67
CELLNEX15,6503,1315,79515,200323.8625.052.5773.626
CEM.PORT.VAL7,151,427,207,106.73848.194370
CIE AUTOMOT.14,9753,0615,15014,660133.1171.990.4401.932
CLEOP1,150,00----11
CODERE1,371,481,491,321.991.8212.790.99475
CORP.FI.ALBA42,411,9543,8841,9014.729626.2952.473
D.FELGUERA3,64-0,273,733,63362.9371.331.403582
DEOLEO, S.A.0,4001,270,4000,390678.810268.335462
DH.ZARDOYA0,3910,00-----
DIA6,8800,446,9836,8504.042.72627.910.2964.480
DINAMIA8,03-1,118,278,0314.242117.267131
DOGI1,2172,701,2271,184272.197328.78982
DOGI D2015I0,020-13,040,0240,0191.444.89431.796-
EBRO FOODS17,230-0,7517,45016,980455.4777.830.9952.651
EDREAMS ODIG2,723-0,982,8202,680152.038417.593286
ELECNOR9,151,109,359,054.81444.279796
ENAGAS24,4550,2524,76524,2651.912.95946.911.8495.838
ENCE3,1803,753,2253,0751.125.0023.539.765796
ENDESA16,8600,4517,01016,6752.366.83339.948.84917.851
ENEL G.P.1,7860,901,7861,7605.3819.5578.930
ERCROS0,4775,760,4800,451382.126180.82954
EUROPAC5,2001,865,2355,10055.212285.227468
EUSKALTEL10,0505,7910,90010,0359.563.58797.685.3691.272
EZENTIS0,7013,090,7150,683578.987407.501165
FAES2,4004,352,4102,315368.132876.098595
FAES FAR.NVS2,3200,00----11
FCC9,079-0,539,2709,0651.437.60613.173.6332.366
FERROVIAL19,8452,0320,00019,5202.174.88743.103.38414.640
FERROVIALD150,3060,00-----
FERSA0,4103,800,4200,405337.598138.92557
FLUIDRA3,0202,203,0902,94043.093130.006340
FUNESPAÑA7,300,00----134
GAM0,303,450,300,28215.57062.80826
GAMESA14,6303,5414,90514,2002.989.73543.628.9424.086
GAS NATURAL19,760-0,3520,08019,6953.490.34569.225.14019.774
GE.INVERSION1,6000,001,6001,6003414
GR.C.OCCIDEN27,79-0,1428,1427,6156.9401.584.8933.335
GRIFOLS36,9902,3837,38036,125522.90419.355.0117.881
GRIFOLS B28,1201,0628,77527,98082.4882.344.8983.675
HISPANIA13,4602,2813,56513,030265.4703.560.4561.112
IAG7,0851,567,1757,0253.400.25324.118.47614.454
IBERDROLA6,0990,946,1866,04022.391.101136.826.97138.058
IBERPAPEL15,596,4215,6714,6513.531204.299175
INDITEX29,3600,7029,93029,1805.447.823160.467.10091.505
INDO0,6000,00----13
INDRA A9,2680,489,3679,216849.7807.900.3801.521
INM.COLONIAL0,6370,950,6390,6238.280.8085.257.2882.031
INM.DEL SUR8,50-0,938,508,431.1709.933144
INYPSA0,2254,650,2300,2151.312.803290.15317
INYPSA D150,0531,920,0630,0522.177.857120.383-
JAZZTEL12,9600,0812,98012,960922.12611.955.7013.345
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,810-0,9510,0809,740141.3801.399.505393
LIBERBANK0,6703,080,6720,65412.072.6268.018.9841.752
LINGOTES6,8550,077,0806,8555.78640.49166
LOGISTA17,750-0,2817,99517,72077.3091.376.2102.356
MAPFRE3,1211,103,1473,0804.964.68715.495.6719.611
MARTINSA-FAD7,300,00----681
MEDIASET12,0202,2512,10011,8001.354.51216.220.8684.401
MELIA HOTELS12,0651,9012,12511,895438.5285.288.7002.402
MERLIN PROP.10,9900,2711,09510,905863.0949.489.0702.130
MIQUEL COSTA31,31-0,3832,3431,3010.674338.187390
MONTEBALITO1,340-2,191,3701,3402.1502.90520
NATRA0,5602,750,5700,545377.570210.21327
NATURHOUSE5,0891,175,1404,8908.06940.287305
NH HOTELES5,3804,475,4405,1651.762.3399.435.2171.884
NICOL.CORREA1,5700,001,6001,5508.42913.40319
NYESA0,1700,00----28
OHL16,0805,3416,48515,3151.103.32317.618.6371.604
PESCANOVA5,910,00----170
PRIM9,613,569,779,4010.30899.125167
PRISA8,0000,638,0838,000133.9321.072.537575
PROSEGUR5,011,835,014,92313.6901.562.5033.092
QUABIT0,0831,220,0850,0828.377.184699.044123
R.E.C.69,9200,3070,75069,510691.18748.393.8689.458
REALIA0,685-2,840,7050,685145.564101.401211
REIG JOFRE0,2611,560,2700,254276.13871.576330
RENO M.CONV.0,700,00----0
RENO M.S/A0,3552,600,3550,34528.0009.78096
RENTA 46,151,656,156,055.32732.490250
RENTA CORP.1,8204,601,8651,750104.154188.94560
REPSOL16,0652,0016,35015,9459.312.467149.870.69722.084
REPSOL D150,4741,940,4810,4699.817.7504.647.911-
REYAL URBIS0,1240,00----36
ROVI14,211,4314,3614,0317.148242.874711
SACYR3,4090,383,4733,3885.461.77818.698.0811.712
SACYR D20150,1030,980,1050,10211.999.3671.237.614-
SAETA YIELD9,3850,169,5099,20078.820733.786766
SAN JOSE0,986,521,000,9665.24964.26964
SANTANDER6,4062,276,4846,28964.768.463414.300.32191.712
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9350,000,9700,930159.024150.511102
SOTOGRANDE4,500,00----202
TALGO7,2200,567,3007,151343.5222.485.146988
TECNICAS REU46,7701,4547,50546,330317.99214.927.0522.614
TECNOCOM1,280-2,291,3101,26028.95537.09796
TELEFONICA12,9401,4913,08012,74517.405.607225.103.47063.903
TESTA INM.13,050,00----1.507
TUBACEX2,5752,592,6102,5251.123.6442.883.040342
TUBOS REUNI.1,4401,051,4701,390372.175529.808252
URALITA0,5752,680,5950,550159.98293.710114
URBAS0,0180,000,0190,01725.639.142463.43641
VERTICE 3600,0440,00----15
VIDRALA45,001,6945,9043,3622.8181.030.8021.116
VISCOFAN55,4202,1656,08054,500315.54817.508.0362.583
VOCENTO1,8152,541,8451,75523.01641.439227
ZARDOYA OTIS9,76-0,109,959,69342.9673.360.6654.245
ZELTIA3,7502,043,8003,700524.7031.976.153833
nombreúltimodif.máx.min.acci.efect.capital.
ACS29,2001,2029,39528,800859.92825.054.4989.188
FCC9,079-0,539,2709,0651.437.60613.173.6332.366
FERROVIAL19,8452,0320,00019,5202.174.88743.103.38414.640
OHL16,0805,3416,48515,3151.103.32317.618.6371.604
SACYR3,4090,383,4733,3885.461.77818.698.0811.712