ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,78%
  • Precio
    0,540 €
  • MAXIMO
    0,557 €
  • MÍNIMO
    0,530 €
  • VOL. DIARIO (TIT.)
    116.923
  • VAR. 2016(%)
    31,707 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,555 €
  • ÚLT. SESIÓN
    0,540 €
  • EFECTIVO
    63.557€
  • VAR. 12 MESES(%)
    -81,247 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,770
MínimoMínimo 20160,338
Máximo 12 meses3,634
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,67
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)45,04
Acc. en circulac.Acciones en circulación (M)83,40
Media títulos 3m1.675.630
Media títulos 12m808.259
Efectivo 3m1.198.997
Efectivo 12m1.260.321
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)20,37
Pay-out (%)0,06
Benf. por acción1,91
PERPER (Nº de veces)1,91
Precio Valor Contable0,03
Precio Cash Flow-0,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,09
Coef. AlfaCoeficiente Alfa-0,59
Coeficiente Beta0,92
Volatilidad169,53
Desviación típica8,87
Varianza78,74
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5400,000,5570,530116.92363.55745
ABENGOA "B"0,184-0,540,1900,1779.026.1171.669.051158
ABERTIS A13,175-2,1913,54513,155496.2676.614.08112.427
ACCIONA65,950-2,7068,24065,75051.3803.422.7953.776
ACERINOX9,036-1,599,3549,010378.4403.493.1602.410
ACS21,400-2,7322,21021,400111.7192.435.1456.823
ACS D20150,4100,00-----
ADOLFO DGUEZ3,39-1,743,503,391.8256.25231
ADVEO5,340,00----69
AENA99,750-1,38101,95099,610107.62510.799.91414.963
AIRBUS GROUP51,80-3,8155,2051,804.141216.48140.587
ALMIRALL16,65-2,6917,2016,6122.356377.3762.880
AMADEUS33,725-4,7734,82033,465523.87017.781.76414.805
AMPER0,1217,080,1230,1158.449.2831.014.21471
APERAM28,5050,3728,50528,50520570-
APPLUS SERVI7,226-3,527,5087,22621.551159.683940
ARCELORMITT.3,341-3,803,4863,3331.222.0914.155.8614.826
ATRESMEDIA8,57-5,099,038,56183.2651.610.4661.935
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,310-1,6511,46511,31010.554120.403813
AZKOYEN4,180-0,834,1854,180119497105
B.POPULAR2,238-4,202,3752,2273.162.3967.319.2554.869
B.SABADELL1,572-2,481,6521,5705.824.3169.391.0498.551
BANKIA0,834-2,460,8660,8325.165.2764.400.7049.605
BANKINTER6,092-2,236,3356,091750.2134.662.2225.476
BARON DE LEY94,600,0594,6094,5013412.669407
BAVIERA4,870,00----79
BAYER AG94,50-2,8397,6094,5033932.34860.308
BBVA5,744-2,695,9895,7225.748.35733.756.69836.570
BIOSEARCH0,425-2,300,4350,4253.8221.64125
BME26,575-1,4627,22026,49531.559846.6812.222
BO.RIOJANAS3,920,263,923,921.7176.73021
C.A.F.246,00-0,40250,10243,50817201.046843
CAIXABANK2,573-2,502,6852,5643.872.11910.216.20214.985
CAM1,340,00----67
CELLNEX14,725-3,9515,34514,70098.2871.475.7683.412
CEM.PORT.VAL5,040,00----261
CIE AUTOMOT.12,910-3,7313,55012,90047.918624.2161.665
CLEOP1,150,00----11
CODERE0,772,670,770,7518.14113.63642
COEMAC0,320-5,880,3400,320123.58940.58163
CORP.FI.ALBA35,00-0,6835,4835,0088631.1432.041
D.FELGUERA1,160,001,201,16153.813180.430186
DEOLEO, S.A.0,220-2,220,2250,22093.60021.050254
DIA4,890-2,025,0494,887915.8534.556.8403.044
DOGI0,673-3,860,6730,673332248
EBRO FOODS16,900-1,1417,14516,90062.2791.060.0012.600
EDREAMS ODIG1,276-5,481,3701,27174.42497.956134
ELECNOR6,644,086,706,402.83118.442578
ENAGAS25,870-1,2026,33025,78093.8822.444.2956.176
ENCE2,635-4,182,7652,635517.6451.396.959659
ENDESA16,675-1,4517,03516,670186.5513.141.05417.655
ENEL G.P.1,688-0,061,7201,68821.40536.5888.440
ERCROS0,5751,050,5930,56155.37232.10466
EUROPAC4,670-0,214,7054,67011.25252.728437
EUSKALTEL9,950-1,5810,1709,95034.973351.6261.511
EZENTIS0,3560,000,3680,351226.21980.81884
FAES2,505-2,342,5902,50059.948152.375614
FCC6,550-2,096,8806,550271.6371.816.4341.707
FERROVIAL18,520-2,2719,07018,520343.5126.442.07213.561
FERSA0,3701,370,3700,36533.41912.31052
FLUIDRA3,1000,003,1003,1001.4054.355349
FUNESPAÑA7,050,00----130
GAM0,22-4,350,230,21155.45234.29573
GAMESA15,905-5,5516,81515,800776.47912.608.5474.442
GAS NATURAL16,165-2,0016,55016,140203.5403.325.78416.176
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,50-2,3726,4425,4920.404527.6663.060
GRIFOLS18,520-2,3519,16518,520317.0435.973.0617.892
GRIFOLS B13,1200,9213,59013,11587.6491.167.6193.430
HISPANIA11,425-0,9111,54011,40026.388302.086944
IAG6,434-2,376,7206,4181.305.5468.516.84013.132
IBERDROLA6,184-0,936,2746,1753.613.66522.449.26139.560
IBERPAPEL16,750,0017,2816,7526436188
INDITEX27,755-2,2728,44027,750868.16824.389.68386.503
INDRA A8,160-2,868,5908,132141.8151.177.3401.339
INM.COLONIAL0,573-2,390,5940,5731.067.632623.0281.827
INM.DEL SUR6,770,00----115
INYPSA0,1553,330,1550,1506.9271.06423
LAR ESPAÑA8,450-1,178,5808,4503.55330.259338
LIBERBANK1,124-2,261,1711,120360.714413.1191.017
LINGOTES7,565-0,927,6507,5654333.29476
LOGISTA18,265-1,7518,82018,11514.781274.0162.425
MAPFRE1,941-0,611,9841,9282.822.5815.502.0635.978
MEDIASET8,650-3,909,0608,650285.4612.527.8733.167
MELIA HOTELS8,835-3,189,2158,825130.5441.176.9371.759
MERLIN PROP.9,930-2,5510,3409,910910.2229.319.3383.208
MIQUEL COSTA33,98-1,2833,9833,9636012.231423
MONTEBALITO1,2951,171,2951,2953319
N+17,691,857,697,6921161259
NATRA0,3502,940,3500,33049.28416.74317
NATURHOUSE3,6401,963,6403,6403.96314.425218
NH HOTELS3,470-2,393,5903,470236.933833.8151.215
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL4,9590,965,0874,920816.4194.097.1371.482
ORYZON3,568-0,343,5683,56850178102
PESCANOVA5,910,00----170
PHARMA MAR2,000-1,962,0802,000131.647267.999444
PRIM8,710,588,718,713503.048151
PRISA4,928-1,935,0484,914132.758663.738386
PROSEGUR4,21-2,554,314,21145.618620.5772.598
QUABIT0,040-2,440,0420,0398.666.686347.335101
R.E.C.73,220-0,8974,38073,14073.3215.398.2579.904
REALIA0,860-0,580,8700,850121.885105.002396
REIG JOFRE3,4971,363,4973,497282986221
RENO M.CONV.0,700,00----0
RENO M.S/A0,326-4,120,3270,3266.2172.03188
RENTA 45,680,005,685,682641.499231
RENTA CORP.1,6402,181,6401,5805.4898.93654
REPSOL9,260-2,669,5989,2501.896.93317.988.69613.351
REYAL URBIS0,1240,00----36
ROVI13,86-1,1414,0213,854265.936693
SACYR1,454-3,711,5401,4541.599.4932.400.048752
SAETA YIELD8,2000,008,5808,19918.015148.890669
SAN JOSE0,770,00----50
SANTANDER3,634-3,073,7923,62314.226.34452.928.32952.455
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,555-1,770,5700,55516.9009.40761
SOTOGRANDE2,840,00----128
TALGO4,770-3,444,9704,77021.434104.642653
TECNICAS REU29,580-2,8330,56529,57087.1282.633.2921.654
TECNOCOM1,085-0,911,1001,04560.28063.73881
TELEFONICA9,207-2,339,4819,1804.042.33937.684.74645.807
TESTA10,560,00----1.626
TUBACEX1,840-0,541,8901,840169.606317.296245
TUBOS REUNI.0,590-3,280,6250,59097.50759.392103
URBAS0,0100,000,0100,010630.5756.30529
VERTICE 3600,0440,00----15
VIDRALA44,50-1,1344,8244,5063328.1831.103
VISCOFAN53,700-2,2055,15053,65021.2211.152.2092.502
VOCENTO1,250-0,791,2501,25089111156
ZARDOYA OTIS9,00-3,959,378,9984.702773.1774.071
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU29,580-2,8330,56529,57087.1282.633.2921.654