ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
2,83%
  • Precio
    0,490 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    19,512 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,490 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -82,903 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,770
MínimoMínimo 20160,338
Máximo 12 meses3,634
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,68
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)40,87
Acc. en circulac.Acciones en circulación (M)83,40
Media títulos 3m1.677.182
Media títulos 12m811.337
Efectivo 3m1.178.692
Efectivo 12m1.254.201
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)22,45
Pay-out (%)0,06
Benf. por acción1,91
PERPER (Nº de veces)1,91
Precio Valor Contable0,03
Precio Cash Flow-0,11
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,10
Coef. AlfaCoeficiente Alfa-0,58
Coeficiente Beta0,90
Volatilidad169,54
Desviación típica8,87
Varianza78,75
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4900,00----41
ABENGOA "B"0,1570,00----135
ABERTIS A12,8900,00----12.158
ACCIONA64,2200,00----3.677
ACERINOX8,3240,00----2.220
ACS20,3100,00----6.451
ADOLFO DGUEZ3,450,00----32
ADVEO5,340,00----69
AENA97,6400,00----14.646
AIRBUS GROUP52,600,00----41.214
ALMIRALL16,810,00----2.907
AMADEUS34,1700,00----15.001
AMPER0,1100,00----65
APERAM26,1300,00-----
APPLUS SERVI6,9100,00----898
ARCELORMITT.2,8090,00----4.057
ATRESMEDIA8,220,00----1.856
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,0900,00----797
AZKOYEN3,8500,00----97
B.POPULAR2,1880,00----4.761
B.SABADELL1,4730,00----8.012
BANKIA0,7850,00----9.041
BANKINTER6,0240,00----5.415
BARON DE LEY90,650,00----390
BAVIERA4,910,00----80
BAYER AG93,800,00----59.861
BBVA5,6440,00----35.934
BIOSEARCH0,4000,00----23
BME25,7550,00----2.154
BO.RIOJANAS3,920,00----21
C.A.F.240,850,00----826
CAIXABANK2,5520,00----14.863
CAM1,340,00----67
CELLNEX13,8800,00----3.216
CEM.PORT.VAL4,980,00----258
CIE AUTOMOT.12,6800,00----1.636
CLEOP1,150,00----11
CODERE0,690,00----38
COEMAC0,2950,00----58
CORP.FI.ALBA33,750,00----1.968
D.FELGUERA1,060,00----170
DEOLEO, S.A.0,2200,00----254
DIA4,9260,00----3.066
DOGI0,6940,00----50
EBRO FOODS17,1150,00----2.633
EDREAMS ODIG1,2950,00----136
ELECNOR6,410,00----558
ENAGAS25,6200,00----6.116
ENCE2,6000,00----651
ENDESA16,2200,00----17.173
ENEL G.P.1,6840,00----8.420
ERCROS0,5340,00----61
EUROPAC4,4500,00----417
EUSKALTEL9,7960,00----1.487
EZENTIS0,3180,00----75
FAES2,3750,00----582
FCC6,7600,00----1.761
FERROVIAL18,1450,00----13.286
FERSA0,3600,00----50
FLUIDRA3,0800,00----347
FUNESPAÑA7,050,00----130
GAM0,220,00----73
GAMESA16,0700,00----4.488
GAS NATURAL15,5950,00----15.606
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN24,500,00----2.940
GRIFOLS18,5400,00----7.900
GRIFOLS B13,2600,00----3.466
HISPANIA10,9400,00----904
IAG6,5290,00----13.325
IBERDROLA6,0700,00----38.831
IBERPAPEL16,690,00----188
INDITEX28,0850,00----87.532
INDRA A7,9460,00----1.304
INM.COLONIAL0,5430,00----1.732
INM.DEL SUR6,470,00----110
INYPSA0,1450,00----21
LAR ESPAÑA8,0620,00----323
LIBERBANK1,0690,00----968
LINGOTES7,5100,00----75
LOGISTA18,8950,00----2.508
MAPFRE1,7650,00----5.435
MEDIASET8,5740,00----3.140
MELIA HOTELS8,9800,00----1.788
MERLIN PROP.9,5000,00----3.069
MIQUEL COSTA33,590,00----418
MONTEBALITO1,2000,00----18
N+17,150,00----241
NATRA0,3200,00----15
NATURHOUSE3,6300,00----218
NH HOTELS3,4850,00----1.221
NICOL.CORREA1,2550,00----15
NYESA0,1700,00----28
OHL4,5290,00----1.353
ORYZON3,4000,00----97
PESCANOVA5,910,00----170
PHARMA MAR1,8000,00----400
PRIM8,720,00----151
PRISA5,0000,00----392
PROSEGUR4,290,00----2.648
QUABIT0,0350,00----88
R.E.C.71,6200,00----9.688
REALIA0,8500,00----392
REIG JOFRE3,2060,00----203
RENO M.CONV.0,700,00----0
RENO M.S/A0,3100,00----83
RENTA 45,620,00----229
RENTA CORP.1,6150,00----53
REPSOL8,7080,00----12.555
REYAL URBIS0,1240,00----36
ROVI13,020,00----651
SACYR1,3400,00----693
SAETA YIELD7,7520,00----632
SAN JOSE0,780,00----51
SANTANDER3,5540,00----51.300
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,5700,00----62
SOTOGRANDE2,840,00----128
TALGO4,5340,00----620
TECNICAS REU28,0150,00----1.566
TECNOCOM1,0250,00----77
TELEFONICA8,9490,00----44.523
TESTA10,560,00----1.626
TUBACEX1,7650,00----235
TUBOS REUNI.0,5450,00----95
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA43,300,00----1.074
VISCOFAN53,8500,00----2.509
VOCENTO1,2600,00----157
ZARDOYA OTIS8,750,00----3.958
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU28,0150,00----1.566