ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    2,925 €
  • MAXIMO
    2,995 €
  • MÍNIMO
    2,914 €
  • VOL. DIARIO (TIT.)
    93.402
  • VAR. 2015(%)
    42,156 %
  • VARIACIÓN
    0,72 % 0,021 €
  • APERTURA
    2,995 €
  • ÚLT. SESIÓN
    2,904 €
  • EFECTIVO
    275.625€
  • VAR. 12 MESES(%)
    -35,244 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,772
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)244,83
Acc. en circulac.Acciones en circulación (M)83,70
Media títulos 3m369.938
Media títulos 12m563.456
Efectivo 3m1.190.827
Efectivo 12m1.813.938
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,76
Pay-out (%)0,06
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable0,17
Precio Cash Flow-0,63
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,44
Coef. AlfaCoeficiente Alfa-0,16
Coeficiente Beta1,20
Volatilidad77,42
Desviación típica4,05
Varianza16,42
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9250,722,9952,91493.402275.625245
ABENGOA "B"2,8000,042,8652,7921.478.0934.171.6472.344
ABERTIS A14,5200,1014,55014,465349.6455.072.95013.043
ACCIONA64,610-0,0364,92064,54021.9301.420.4493.700
ACERINOX11,780-1,2211,92511,750278.9603.301.4973.083
ACS27,610-0,7727,91027,570143.8233.989.1778.688
ACS D2015-JL0,656-1,650,6630,6551.161.048765.244-
ADOLFO DGUEZ4,001,274,013,9011.08043.40537
ADVEO7,403,937,407,217.88958.15896
AENA94,340-0,1794,99094,22019.0731.804.45214.151
AIRBUS GROUP58,10-0,7758,6058,105.404315.96345.691
ALMIRALL17,62-0,1117,8817,5819.060337.1243.047
AMADEUS35,9750,2436,12035,895100.9173.632.71316.117
AMPER0,1870,000,1890,1841.880.215352.04983
APERAM34,3650,4534,36533,5751555.321-
APPLUS SERVI9,9300,3010,0609,93015.233151.9621.291
ARCELORMITT.8,316-1,128,3998,301345.4262.878.82612.011
ATRESMEDIA13,84-0,2214,0413,8412.830178.7883.124
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,870-0,5011,93011,8706487.722853
AZKOYEN3,3001,853,3003,21018.98362.47083
B.POPULAR4,2110,654,2334,1892.119.0008.934.0038.925
B.SABAD.D15J0,0370,00-----
B.SABADELL2,097-0,142,1092,08813.892.37629.167.21510.878
BANKIA1,0781,221,0871,0704.719.6305.085.17912.416
BANKINTER6,481-0,066,5236,462434.7332.824.3135.826
BARON DE LEY89,00-0,2290,5088,0571763.403405
BAVIERA6,99-2,926,996,9916114
BAYER AG124,350,69124,35123,9022027.28979.357
BBVA8,5550,068,5908,5233.624.45331.014.50853.941
BIOSEARCH0,555-0,890,5550,5554232
BME36,0301,1136,35035,72036.9071.331.3683.013
BO.RIOJANAS4,11-0,964,154,1112250522
C.A.F.259,350,54261,00257,70964250.368889
C.V.N.E.16,710,00----238
CAIXABANK4,1000,694,1094,0702.754.01511.275.47123.650
CAM1,340,00----67
CELLNEX15,3351,5615,35015,05067.5541.030.3193.553
CEM.PORT.VAL6,930,297,006,931.3639.512359
CIE AUTOMOT.14,210-0,2114,35014,14028.493404.8321.833
CLEOP1,150,00----11
CODERE1,340,001,361,3377.795104.28474
CORP.FI.ALBA41,200,2243,4441,001.07544.2542.402
D.FELGUERA3,570,563,603,5623.99885.551571
DEOLEO, S.A.0,395-1,250,4000,39525.0439.927456
DIA6,723-0,346,8006,708334.4322.254.0034.377
DINAMIA8,130,008,258,1319.828162.007132
DOGI1,170-0,681,1901,17023.31627.46478
DOGI D2015I0,015-6,250,0170,0131.107.37217.344-
EBRO FOODS16,7150,4216,84516,67019.877331.8682.572
EDREAMS ODIG2,5831,292,5902,55814.13636.526271
ELECNOR9,150,009,159,157356.725796
ENAGAS24,0900,9424,11523,850144.2203.460.5615.751
ENCE3,040-2,253,1403,025151.031467.724761
ENDESA16,8200,6316,83016,680166.3402.788.69717.808
ENEL G.P.1,7250,00----8.625
ERCROS0,465-1,060,4680,46512.4155.80053
EUROPAC4,995-0,605,0154,9505.52927.523450
EUSKALTEL10,2951,4310,30010,2309.849101.1631.303
EZENTIS0,6942,510,6960,662278.905190.613163
FAES2,2800,222,2902,23586.655196.941565
FCC8,500-0,718,5648,450309.0622.630.4222.215
FERROVIAL19,600-0,6119,79519,565205.4014.045.63714.459
FERROVIALD150,3060,00-----
FERSA0,4000,000,4050,4009.7163.90856
FLUIDRA3,000-0,173,0053,0001.6314.897338
FUNESPAÑA7,300,00----134
GAM0,29-3,330,300,2915.9084.64425
GAMESA14,500-1,1314,77514,450540.3697.905.3474.049
GAS NATURAL19,6400,5419,65019,515223.5294.377.58419.654
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,490,4626,9426,496.424171.7313.179
GRIFOLS36,4300,9036,43036,15047.3271.715.8887.762
GRIFOLS B28,1251,6828,48527,7354.882136.9743.676
HISPANIA13,3100,4513,31013,2057.730102.6091.099
IAG6,9932,547,0336,8261.297.8219.030.41814.266
IBERDRO.D150,1120,000,1130,11270.658.3627.935.155-
IBERDROLA5,9090,565,9125,8553.616.76121.292.85136.872
IBERPAPEL15,070,00----170
INDITEX28,220-0,4128,55028,140771.78521.853.35387.952
INDO0,6000,00----13
INDRA A9,2401,049,3279,185191.6851.773.3081.517
INM.COLONIAL0,610-0,160,6130,607639.372389.9391.945
INM.DEL SUR8,500,00----144
INYPSA0,2458,890,2450,2353.011.020724.75818
INYPSA D150,07032,080,0800,0546.933.956410.350-
JAZZTEL12,970-0,0412,98512,970184.6182.395.2973.347
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,8391,439,9909,79813.658135.226394
LIBERBANK0,6590,760,6630,652447.553294.6051.723
LINGOTES6,9700,00----67
LOGISTA17,955-0,7518,12017,9558.687156.2942.384
MAPFRE3,0401,233,0603,0181.457.1834.434.0209.362
MARTINSA-FAD7,300,00----681
MEDIASET11,7400,0411,81511,710139.0861.635.3814.299
MELIA HOTELS11,9000,8511,95011,83555.145655.7482.369
MERLIN PROP.10,9100,3710,97010,80566.213720.4232.115
MIQUEL COSTA31,500,9932,1031,4591728.915392
MONTEBALITO1,3400,00----20
NATRA0,5400,930,5500,53562.01533.68626
NATURHOUSE5,0810,185,1475,0761.8929.631305
NH HOTELES5,2201,465,2755,170277.7781.455.6391.828
NICOL.CORREA1,4953,821,4951,4951.1921.78218
NYESA0,1700,00----28
OHL15,7603,2115,81515,335164.1072.566.1011.572
PESCANOVA5,910,00----170
PRIM9,75-0,519,999,751.37213.688169
PRISA7,605-1,237,6847,51256.703429.047547
PROSEGUR4,87-0,814,914,8716.30079.6573.006
QUABIT0,0822,500,0820,0802.232.204180.982122
R.E.C.69,2200,9069,22068,52092.1076.343.6629.363
REALIA0,6850,000,6950,67546.24331.595211
REIG JOFRE0,2470,000,2470,24654.03013.345312
RENO M.CONV.0,700,00----0
RENO M.S/A0,334-1,760,3340,33488229490
RENTA 46,302,116,305,951.0606.383256
RENTA CORP.1,7852,591,7851,77510.11017.99159
REPSOL15,5800,1915,60015,4401.251.79419.430.28321.418
REYAL URBIS0,1240,00----36
ROVI13,950,7213,9513,621.62922.404698
SACYR3,2750,713,3003,2541.504.0834.922.5131.645
SACYR D20150,098-1,010,1000,0983.942.049391.411-
SAETA YIELD9,306-0,689,3309,2704.69943.628759
SAN JOSE0,92-2,130,950,926.1765.77760
SANTANDER6,1690,526,1966,1179.808.18160.455.49388.319
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9250,540,9450,92511.48710.776101
SOTOGRANDE4,500,00----202
TALGO7,060-0,237,1607,06015.689111.480966
TECNICAS REU44,890-2,7146,07044,82084.6713.833.5862.509
TECNOCOM1,3101,161,3101,3051.8782.45598
TELEFONICA12,5000,0012,53512,4402.723.06934.014.50961.730
TESTA INM.13,300,00----2.048
TUBACEX2,410-1,232,4502,390195.783472.204320
TUBOS REUNI.1,3851,471,3901,36516.26122.364242
URALITA0,5551,830,5550,5551.000555110
URBAS0,0185,880,0190,0181.805.74032.85541
VERTICE 3600,0440,00----15
VIDRALA44,42-0,1844,5044,002.271101.0231.101
VISCOFAN53,9800,3354,08053,75018.456996.0222.515
VOCENTO1,6800,601,6851,67543.70473.448210
ZARDOYA OTIS9,46-0,639,589,4465.816624.7574.115
ZELTIA3,6550,273,6853,65037.535137.654812
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,8000,042,8652,7921.478.0934.171.6472.344
TECNICAS REU44,890-2,7146,07044,82084.6713.833.5862.509