ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,29%
  • Precio
    4,466 €
  • MAXIMO
    4,485 €
  • MÍNIMO
    4,360 €
  • VOL. DIARIO (TIT.)
    136.362
  • VAR. 2014(%)
    95,013 %
  • VARIACIÓN
    1,96 % 0,086 €
  • APERTURA
    4,360 €
  • ÚLT. SESIÓN
    4,380 €
  • EFECTIVO
    606.160€
  • VAR. 12 MESES(%)
    135,307 %
  • Consenso

Precio objetivo medio 3,66 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 6,56 €

  • Comprar 5
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 4
  • Vender 5
Últimas Recomendaciones
17/07/2014BBVAINFRAPONDERAR1.7
07/07/2014NMAS1MANTENER4.3
27/06/2014ACFVENDER2.7
13/06/2014PRIME EXECUTIONSCOMPRAR6
10/06/2014NMAS1COMPRAR3.9
22/05/2014BBVAINFRAPONDERAR1.7
16/05/2014ALPHAVALUECOMPRAR4.75
13/05/2014BPIMANTENER3.65
12/05/2014BANCO SABADELLVENDER3.95
06/05/2014ALPHAVALUECOMPRARN/D
08/07/2014CANACCORDCOMPRAR6.56
04/07/2014BPICOMPRAR5.55
25/06/2014BBVAINFRAPONDERAR1.7
10/06/2014CAIXABANKCOMPRAR5
06/06/2014BBVAINFRAPONDERAR1.7
20/05/2014EVA DIMENSIONSVENDERN/D
13/05/2014RENTA 4INFRAPONDERARN/D
12/05/2014BANKINTERVENDER1.5
06/05/2014BBVAINFRAPONDERAR1.7
29/04/2014RENTA 4INFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,142
MínimoMínimo 20142,235
Máximo 12 meses5,142
Míximo 12 meses1,808
Rent. Máx. Diaria12,46
Rent. Med. Diaria0,32
Rent. Mín. Diaria-9,58
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)377,36
Acc. en circulac.Acciones en circulación (M)84,50
Media títulos 3m560.127
Media títulos 12m556.909
Efectivo 3m2.439.946
Efectivo 12m1.889.837
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,46
Pay-out (%)0,09
Benf. por acción1,21
PERPER (Nº de veces)1,21
Precio Valor Contable0,29
Precio Cash Flow-0,75
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)23,22
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta1,42
Volatilidad55,60
Desviación típica2,91
Varianza8,47
  • Análisis fundamental
Principales Magnitudes Eco. (€)20102011201220132014
Ingresos de explotación55661497089000631195273564701584000
EBITDA94200011030009486091365127302000
Resultado de explotación262870153400-1104366698620000
Resultado antes de impuestos2633112736929402011032429000
Resultado después de impuestos2071622570005537010144533000

Abengoa

Abengoa es una compañía energética internacional que opera en los sectores de ingeniería y construcción, industria, medio ambiente, energía e infraestructuras de tipo concesional.Su estructura de negocios está compuesta por: Abengoa Solar, Abengoa Bioenergía, Servicios Medioambientales, Tecnologías de la información e ingeniería y Construcción industrial. Paralelamente, cuenta con la Fundación Fovus-Abengoa y un área corporativa.La sede principal de la compañía se encuentra en Sevilla y, análogamente, opera a través de Asociaciones filiales en más de 70 países. La plantilla de la empresa cuenta con alrededor de 22.000 personas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,4661,964,4854,360136.362606.160377
ABENGOA "B"4,0331,844,0703,9693.408.02813.729.6122.992
ABERTIS A16,8300,2716,90516,775412.1476.945.66915.119
ACCIONA65,160-0,3766,25065,05060.7633.978.4073.731
ACERINOX12,805-1,6913,07512,765199.4932.576.4853.351
ACS33,5751,2833,71533,270410.39913.760.25710.565
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,310,195,335,2827.535145.56849
ADVEO17,70-2,5317,9517,701.52527.137218
AIRBUS GROUP43,80-0,4544,0543,4015.593682.43334.163
ALMIRALL10,771,5110,8210,63222.3642.387.2951.863
AMADEUS29,985-0,3030,24029,970491.21214.772.41813.433
AMPER0,55-8,330,590,55598.812335.80124
APERAM25,820-1,8126,15525,7652.00452.147-
APPLUS SERVI11,965-15,3213,90011,8251.583.28919.722.2521.556
ARCELORMITT.11,3801,2011,38011,190594.7456.717.26616.437
ATRESMEDIA11,20-0,7111,4311,03326.1473.644.6872.515
AXIA REAL9,6530,559,7009,6013.10329.952348
AZKOYEN2,3602,612,3602,3003.1107.26259
B.POPULAR4,7681,104,7934,7027.283.31034.670.3419.979
B.SABADELL2,511-0,282,5372,4897.406.66218.632.01510.075
B.SANT.D14JR0,1560,650,1570,15479.944.75312.409.562-
BANKIA1,4760,481,4781,44820.016.98029.420.19417.000
BANKINTER6,4240,856,4866,3733.429.47522.068.2225.774
BARON DE LEY74,30-0,7374,8074,3023817.683374
BAVIERA8,840,579,158,844.83843.413144
BAYER AG99,05-0,9099,8099,0081580.72263.211
BBVA9,4580,799,4999,32410.982.986103.707.16155.681
BIOSEARCH0,6250,000,6300,600156.72496.53636
BME34,7700,0735,20034,605161.2525.633.4452.907
BO.RIOJANAS4,930,004,944,9319596227
C.A.F.344,500,09346,75343,00814280.9091.181
C.V.N.E.16,980,00----242
CAIXABANK4,5450,464,5794,4895.680.90125.748.10725
CAM1,340,00----67
CAMPOFRIO6,91-1,146,936,908.37857.822706
CEM.PORT.VAL5,550,915,685,5511.95267.098287
CIE AUTOMOT.10,790-0,7410,96510,78591.673996.0371.392
CLEOP1,150,00----11
CODERE0,700,000,720,708.6346.06539
CORP.FI.ALBA46,96-0,1947,0846,891848.6472.738
D.FELGUERA4,730,004,734,6939.821187.653757
DEOLEO, S.A.0,3950,000,4000,390869.050343.967456
DIA6,360-0,586,3906,3022.488.69215.766.9984.320
DINAMIA8,15-0,378,198,1055.550452.750133
DOGI1,5200,661,5501,47057.37886.37740
EBRO FOODS15,9651,1416,00015,790229.3983.657.3672.456
EDREAMS ODIG4,570-0,874,6674,53155.891257.106479
ELECNOR10,800,0010,9010,7622.992248.802940
ENAGAS25,2700,1625,34525,010427.34210.753.7416.033
ENCE1,680-0,301,7001,660274.259462.243420
ENDESA29,4851,1029,49028,975181.2795.309.07231.217
ENEL G.P.2,021-0,692,0211,97616.40532.97710.105
ERCROS0,4730,420,4730,46664.33030.20753
EUROPA & C4,485-0,334,6454,455119.664542.544388
EZENTIS0,746-2,230,7650,7211.119.115836.254172
FAES2,1200,472,1252,090115.042243.029498
FCC16,790-0,6217,05016,735327.6435.529.5842.137
FERGO AISA0,0170,00----13
FERROVIAL15,9401,2116,12015,8001.033.69016.513.85211.786
FERSA0,475-1,040,4900,465121.43657.86267
FLUIDRA3,290-1,793,3503,26017.80658.652371
FUNESPAÑA6,160,496,166,1665400113
GAM0,480,000,490,4850.45324.64422
GAMESA9,694-0,319,9199,6133.386.05533.237.0582.461
GAS NATURAL23,260-0,1323,34523,070597.15113.879.91823.276
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,660,5326,8926,524.774127.4993.199
GRIFOLS39,1800,7239,20038,685231.6119.008.3328.348
GRIFOLS B31,680-0,0232,10031,53513.439426.5434.141
GRUPO TAVEX0,2290,440,2290,22488.43919.99027
HISPANIA10,105-1,3710,24010,08011.151113.498556
IAG4,273-0,214,3094,2512.584.31711.072.0468.717
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6460,885,6515,5949.609.09454.092.91835.611
IBERPAPEL12,84-1,6113,0612,847.10492.434144
INDITEX22,410-0,3322,57522,3651.543.71434.682.24069.845
INDO0,6000,00----13
INDRA A11,9001,5812,03011,835541.1696.452.1601.953
INM.COLONIAL0,571-0,170,5780,5706.097.3663.495.3221.808
INM.DEL SUR6,650,006,656,655003.325113
INYPSA0,5455,830,5500,520112.71760.34816
JAZZTEL10,3900,0010,73510,3601.610.28017.007.1992.664
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,380-2,609,5699,32035.987338.511375
LIBERBANK0,6650,150,6780,6561.465.752976.9961.737
LINGOTES4,370-0,684,4654,3705.89726.09042
LOGISTA13,965-1,3114,17513,80082.2341.148.5641.854
MAPFRE2,9730,472,9862,9583.467.87510.311.2769.156
MARTINSA-FAD7,300,00----681
MEDIASET8,819-1,799,0408,802808.0407.194.7853.588
MELIA HOTELS8,7800,698,8058,695188.8641.654.5011.623
MERLIN PROP.9,950-0,5010,0209,92084.237839.5341.244
MIQUEL COSTA29,71-0,9729,7729,337.895233.138370
MONTEBALITO1,090-0,911,0901,0808.8009.56316
NATRA1,8153,421,8151,77014.88426.65186
NATRACEUTICA0,2460,410,2460,242152.12337.13581
NH HOTELES3,9700,383,9903,940641.0552.537.4261.391
NICOL.CORREA1,3300,001,3301,3103.9955.28516
NYESA0,1700,00----28
OHL30,655-1,4331,47030,420301.7929.365.1773.057
PESCANOVA5,910,00----170
PRIM6,20-0,166,206,161.4008.640108
PRISA A0,355-3,530,3670,3521.661.864592.894651
PRISA CONV.B0,3750,00----117
PROSEGUR5,240,005,255,23212.0021.111.7733.234
QUABIT0,076-2,560,0780,07411.318.714855.361109
R.E.C.65,2801,0765,49064,590180.71011.769.7218.830
REALIA1,320-0,751,3401,315150.537198.958406
RENO M.CONV.0,700,00----0
RENO M.S/A0,3102,650,3100,299179.97255.16283
RENTA 45,560,005,595,564782.659226
RENTA CORP.0,5700,00----16
REPSOL18,9800,3719,04018,8551.686.92631.950.02625.139
REYAL URBIS0,1240,00----36
ROVI9,590,749,599,505.50752.638480
SACYR4,5960,774,6394,5452.831.72713.008.1902.308
SAN JOSE1,131,801,131,091.1341.25873
SANTANDER7,6530,787,6887,54820.630.617157.392.29590.138
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,895-1,100,9250,895197.069178.29890
SOTOGRANDE3,870,00----174
TECNICAS REU43,4450,5143,62043,130175.9857.645.7762.429
TECNOCOM1,500-1,641,5501,500124.668190.759113
TELEFONICA12,3651,0212,38012,2504.711.15358.057.21456.273
TESTA INM.16,013,2216,0116,011151.8411.849
TUBACEX4,0551,004,0803,990631.6512.557.279539
TUBOS REUNI.2,5852,382,6002,520188.404482.941452
URALITA0,850-1,160,8600,83515.37413.007168
URBAS0,0264,000,0260,0257.482.945187.69249
VERTICE 3600,0440,00----15
VIDRALA38,002,9838,4836,925.463205.954911
VISCOFAN43,145-0,5043,51543,03085.5933.698.8642.011
VOCENTO1,8601,641,8851,85019.13235.889232
ZARDOYA D140,4730,000,4730,4663.220.6381.510.053-
ZARDOYA OTIS11,820,2511,8511,68155.8851.833.8464.944
ZELTIA2,960-0,672,9902,930135.564401.518658
nombreúltimodif.máx.min.acci.efect.capital.