ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    4,390 €
  • MAXIMO
    4,415 €
  • MÍNIMO
    4,315 €
  • VOL. DIARIO (TIT.)
    208.003
  • VAR. 2014(%)
    91,695 %
  • VARIACIÓN
    0,16 % 0,007 €
  • APERTURA
    4,365 €
  • ÚLT. SESIÓN
    4,383 €
  • EFECTIVO
    909.945€
  • VAR. 12 MESES(%)
    140,746 %
  • Consenso

Precio objetivo medio 3,66 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 6,56 €

  • Comprar 5
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 4
  • Vender 5
Últimas Recomendaciones
17/07/2014BBVAINFRAPONDERAR1.7
07/07/2014NMAS1MANTENER4.3
27/06/2014ACFVENDER2.7
13/06/2014PRIME EXECUTIONSCOMPRAR6
10/06/2014NMAS1COMPRAR3.9
22/05/2014BBVAINFRAPONDERAR1.7
16/05/2014ALPHAVALUECOMPRAR4.75
13/05/2014BPIMANTENER3.65
12/05/2014BANCO SABADELLVENDER3.95
06/05/2014ALPHAVALUECOMPRARN/D
08/07/2014CANACCORDCOMPRAR6.56
04/07/2014BPICOMPRAR5.55
25/06/2014BBVAINFRAPONDERAR1.7
10/06/2014CAIXABANKCOMPRAR5
06/06/2014BBVAINFRAPONDERAR1.7
20/05/2014EVA DIMENSIONSVENDERN/D
13/05/2014RENTA 4INFRAPONDERARN/D
12/05/2014BANKINTERVENDER1.5
06/05/2014BBVAINFRAPONDERAR1.7
29/04/2014RENTA 4INFRAPONDERARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,142
MínimoMínimo 20142,235
Máximo 12 meses5,142
Míximo 12 meses1,808
Rent. Máx. Diaria12,46
Rent. Med. Diaria0,32
Rent. Mín. Diaria-9,58
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)370,94
Acc. en circulac.Acciones en circulación (M)84,50
Media títulos 3m562.481
Media títulos 12m557.050
Efectivo 3m2.448.308
Efectivo 12m1.888.617
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,51
Pay-out (%)0,09
Benf. por acción1,21
PERPER (Nº de veces)1,21
Precio Valor Contable0,28
Precio Cash Flow-0,74
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)22,94
Coef. AlfaCoeficiente Alfa0,16
Coeficiente Beta1,41
Volatilidad55,67
Desviación típica2,91
Varianza8,49
  • Análisis fundamental
Principales Magnitudes Eco. (€)20102011201220132014
Ingresos de explotación55661497089000631195273564701584000
EBITDA94200011030009486091365127302000
Resultado de explotación262870153400-1104366698620000
Resultado antes de impuestos2633112736929402011032429000
Resultado después de impuestos2071622570005537010144533000

Abengoa

Abengoa es una compañía energética internacional que opera en los sectores de ingeniería y construcción, industria, medio ambiente, energía e infraestructuras de tipo concesional.Su estructura de negocios está compuesta por: Abengoa Solar, Abengoa Bioenergía, Servicios Medioambientales, Tecnologías de la información e ingeniería y Construcción industrial. Paralelamente, cuenta con la Fundación Fovus-Abengoa y un área corporativa.La sede principal de la compañía se encuentra en Sevilla y, análogamente, opera a través de Asociaciones filiales en más de 70 países. La plantilla de la empresa cuenta con alrededor de 22.000 personas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3900,164,4154,315208.003909.945371
ABENGOA "B"3,9603,133,9703,8297.821.57330.575.4782.938
ABERTIS A16,7500,4216,82016,6101.243.90820.822.13315.047
ACCIONA65,000-0,4365,75064,090122.6967.975.3873.722
ACERINOX13,065-0,4613,19512,950368.5584.817.3243.419
ACS33,020-0,1133,13032,900771.96925.483.04610.390
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,005,285,282031.07149
ADVEO18,253,2218,2517,733.44662.028225
AIRBUS GROUP44,57-1,4845,4044,457.446334.91234.764
ALMIRALL10,78-0,1910,8910,75135.1291.460.1061.864
AMADEUS30,545-0,0230,77530,3101.092.34733.383.14113.684
AMPER0,59-1,670,610,5951.39030.69526
APERAM26,240-1,6726,89026,1557.270194.340-
APPLUS SERVI14,045-0,1814,11513,86569.308972.8161.826
ARCELORMITT.11,2250,2711,31511,170806.9209.085.93516.213
ATRESMEDIA11,502,0411,5911,21865.0329.966.0892.582
AXIA REAL10,0003,0910,0009,57570.478678.760360
AZKOYEN2,295-0,222,2952,29510.76224.69858
B.POPULAR4,7441,544,8414,65618.190.11286.881.4949.929
B.SABADELL2,523-0,322,5702,50120.008.79450.699.56510.123
B.SANT.D14JR0,155-0,640,1570,154138.191.03721.522.589-
BA.POPUL.D140,0100,00-----
BANKIA1,450-0,681,4661,43738.250.08755.521.65816.700
BANKINTER6,2850,626,2986,2145.791.33236.263.0535.649
BARON DE LEY74,850,0074,0072,25876.350377
BAVIERA9,18-0,549,249,185364.926150
BAYER AG99,950,00100,45100,00757.52263.786
BBVA9,4500,299,5209,40024.961.717236.053.08655.634
BIOSEARCH0,5952,590,6050,580108.84764.53534
BME34,8001,4635,00034,090211.7017.342.3222.910
BO.RIOJANAS4,93-0,405,084,933.95819.68327
C.A.F.340,401,99342,95332,2528.0209.333.2231.167
C.V.N.E.18,450,00----263
CAIXABANK4,5373,234,6004,41020.807.51394.063.38625
CAM1,340,00----67
CAMPOFRIO6,870,886,906,812.72718.653702
CEM.PORT.VAL5,620,365,725,4611.37164.264291
CIE AUTOMOT.10,9802,2810,98010,630370.7874.011.4651.416
CLEOP1,150,00----11
CODERE0,680,000,710,687.8805.49637
CORP.FI.ALBA47,010,2347,3146,984.743223.0512.741
D.FELGUERA4,710,004,724,7097.783460.514754
DEOLEO, S.A.0,3900,000,3950,385549.420214.648450
DIA6,470-1,216,6006,4492.891.54918.822.0054.395
DINAMIA8,20-0,128,258,202.55920.997133
DOGI1,653-2,821,7301,65128.40247.77543
EBRO FOODS15,730-0,3215,83015,720491.1007.741.2672.420
EDREAMS ODIG4,530-0,114,5804,453109.359495.271475
ELECNOR10,850,6510,8510,789.853106.520944
ENAGAS24,945-0,6425,08024,7751.231.72130.670.8375.955
ENCE1,7100,001,7351,695501.976861.358428
ENDESA29,015-0,2929,29028,870505.79414.693.83530.720
ENEL G.P.2,060-0,192,1092,06012.64326.09410.300
ERCROS0,4811,480,4940,463558.008269.26253
EUROPA & C4,5203,314,5204,265284.2521.268.327391
EZENTIS0,764-0,780,7890,7551.374.5541.065.447176
FAES2,140-1,832,1902,125141.894305.577503
FCC16,8951,2916,99016,635663.87611.181.1542.151
FERGO AISA0,0170,00----13
FERROVIAL15,955-1,0516,18515,9201.539.47824.633.83311.703
FERROVIALD140,2760,00-----
FERSA0,495-1,000,5100,495145.54372.77169
FLUIDRA3,325-1,043,3603,3155.96719.904374
FUNESPAÑA6,130,00----113
GAM0,500,000,510,49128.74864.24423
GAMESA9,3294,239,4209,0706.223.11157.881.2962.368
GAS NATURAL23,1150,2423,26022,8801.165.26326.903.33223.131
GE.INVERSION1,7600,00----24
GR.C.OCCIDEN26,741,0627,2126,5676.2172.051.6433.209
GRIFOLS38,9650,4339,24538,590590.87222.997.5278.302
GRIFOLS B31,010-1,1831,81531,000109.2573.436.1444.053
GRUPO TAVEX0,2253,690,2310,218261.36658.62626
HISPANIA10,080-1,9510,28510,080248.5562.527.146555
IAG4,276-0,884,3784,2525.794.68624.898.3658.723
IBERDRO.D14J0,1120,00-----
IBERDROLA5,607-0,235,6295,58521.166.155118.693.45434.988
IBERPAPEL13,05-0,7613,0512,995.70174.381147
INDITEX111,4500,32112,900110,5501.142.695127.584.79069.471
INDO0,6000,00----13
INDRA A11,735-0,2511,79511,690642.3937.543.8831.926
INM.COLONIAL0,579-0,520,5970,5788.543.3795.038.3841.833
INM.DEL SUR6,650,006,806,651.3719.207113
INYPSA0,525-1,870,5500,51062.92933.29415
JAZZTEL10,460-0,3810,60010,4101.334.36413.992.5912.682
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6940,779,6949,5352.20721.211388
LIBERBANK0,6701,060,6800,6665.157.9353.464.9361.750
LINGOTES4,440-0,224,5004,40012.83557.06043
LOGISTA14,2000,3514,28014,18567.875966.5291.885
MAPFRE2,9692,702,9872,91411.165.33733.082.3669.143
MARTINSA-FAD7,300,00----681
MEDIASET9,074-0,509,2109,0362.350.56921.455.5553.692
MELIA HOTELS8,865-1,399,0308,785428.4743.803.3741.638
MERLIN PROP.10,000-0,2010,0109,990203.1162.031.0751.251
MIQUEL COSTA29,36-0,4429,4928,0619.968582.305366
MONTEBALITO1,1203,701,1201,11540.00044.79017
NATRA1,755-0,851,7751,75515.11126.66283
NATRACEUTICA0,244-1,610,2490,243304.49974.94780
NH HOTELES3,9501,804,0103,875768.5693.036.4991.384
NICOL.CORREA1,3402,291,3401,3055.2366.95416
NYESA0,1700,00----28
OHL31,150-0,8031,54031,130340.63110.655.8823.107
PESCANOVA5,910,00----170
PRIM6,240,166,246,241.98812.405108
PRISA A0,3763,010,3790,3557.667.5452.842.377414
PRISA CONV.B0,3750,00----117
PROSEGUR5,26-0,755,315,25252.0251.330.0923.246
QUABIT0,080-1,230,0830,0797.476.892606.195115
R.E.C.64,0100,0064,38063,530335.97821.514.3808.659
REALIA1,3504,251,4101,3503.611.8854.958.772415
RENO M.CONV.0,700,00----0
RENO M.S/A0,2883,970,2880,27793.89826.70278
RENTA 45,60-1,755,695,605.45830.679228
RENTA CORP.0,5700,00----16
REPSOL18,9600,8019,04518,7408.282.766156.791.11925.113
REYAL URBIS0,1240,00----36
ROVI9,492,049,499,343.24830.550475
SACYR4,545-1,264,6634,5215.219.88423.865.3172.283
SAN JOSE1,130,891,131,105.3646.02073
SANTANDER7,6220,327,6807,56044.811.757342.197.63289.773
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,935-2,090,9850,935614.576595.94294
SOTOGRANDE3,870,00----174
TECNICAS REU43,840-0,2444,09543,590255.02111.184.3372.451
TECNOCOM1,550-0,641,5751,51512.32719.227116
TELEFONICA12,250-0,2012,33012,20015.683.559192.274.79455.750
TESTA INM.15,518,7715,5115,006509.8521.791
TUBACEX3,9900,503,9903,940321.3951.277.604531
TUBOS REUNI.2,4900,202,5202,47576.227190.483435
URALITA0,8550,590,8750,8559.7608.499169
URBAS0,0260,000,0270,02611.392.870298.19749
VERTICE 3600,0440,00----15
VIDRALA36,81-0,0338,6536,4110.651397.530882
VISCOFAN43,460-0,4843,92043,315138.5336.040.3062.025
VOCENTO1,7700,001,7801,7206.72911.786221
ZARDOYA D140,468-0,430,4770,4681.471.217695.975-
ZARDOYA OTIS11,77-1,2611,9711,75140.6501.660.8964.923
ZELTIA2,9400,342,9452,890222.963651.294653
nombreúltimodif.máx.min.acci.efect.capital.