ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,05%
  • Precio
    4,610 €
  • MAXIMO
    4,630 €
  • MÍNIMO
    4,572 €
  • VOL. DIARIO (TIT.)
    76.413
  • VAR. 2014(%)
    101,301 %
  • VARIACIÓN
    0,07 % 0,003 €
  • APERTURA
    4,630 €
  • ÚLT. SESIÓN
    4,607 €
  • EFECTIVO
    351.250€
  • VAR. 12 MESES(%)
    97,895 %
  • Consenso

Precio objetivo medio 4,02 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 6,56 €

  • Comprar 5
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 3
  • Vender 4
Últimas Recomendaciones
01/09/2014BBVAINFRAPONDERAR1.7
13/08/2014BANCO SABADELLVENDER3.95
04/08/2014BBVAINFRAPONDERAR1.7
08/07/2014CANACCORDCOMPRAR6.56
04/07/2014BPICOMPRAR5.55
25/06/2014BBVAINFRAPONDERAR1.7
18/08/2014EVA DIMENSIONSINFRAPONDERARN/D
12/08/2014NMAS1MANTENER4.3
17/07/2014BBVAINFRAPONDERAR1.7
07/07/2014NMAS1MANTENER4.3
27/06/2014ACFVENDER2.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,142
MínimoMínimo 20142,235
Máximo 12 meses5,142
Míximo 12 meses1,942
Rent. Máx. Diaria7,15
Rent. Med. Diaria0,25
Rent. Mín. Diaria-9,58
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)389,27
Acc. en circulac.Acciones en circulación (M)84,44
Media títulos 3m436.254
Media títulos 12m566.743
Efectivo 3m1.938.987
Efectivo 12m2.051.084
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)2,39
Pay-out (%)0,10
Benf. por acción1,13
PERPER (Nº de veces)1,13
Precio Valor Contable0,25
Precio Cash Flow-0,72
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)29,54
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta1,54
Volatilidad52,56
Desviación típica2,75
Varianza7,57
  • Análisis fundamental
Principales Magnitudes Eco. (€)20102011201220132014
Ingresos de explotación55661497089000631195273564703405487
EBITDA94200011030009486091365127695000
Resultado de explotación262870153400-110436669869223
Resultado antes de impuestos2633112736929402011032452463
Resultado después de impuestos2071622570005537010144568767

Abengoa

Abengoa es una compañía energética internacional que opera en los sectores de ingeniería y construcción, industria, medio ambiente, energía e infraestructuras de tipo concesional.Su estructura de negocios está compuesta por: Abengoa Solar, Abengoa Bioenergía, Servicios Medioambientales, Tecnologías de la información e ingeniería y Construcción industrial. Paralelamente, cuenta con la Fundación Fovus-Abengoa y un área corporativa.La sede principal de la compañía se encuentra en Sevilla y, análogamente, opera a través de Asociaciones filiales en más de 70 países. La plantilla de la empresa cuenta con alrededor de 22.000 personas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6100,074,6304,57276.413351.250389
ABENGOA "B"4,3550,024,3904,3181.127.1334.908.8283.289
ABERTIS A15,750-0,8815,84015,725127.9972.019.94614.148
ACCIONA58,800-5,1562,09058,80080.2154.811.0513.367
ACERINOX12,530-1,3012,80012,52044.336560.2153.279
ACS31,400-1,4931,77531,39566.9872.114.9239.880
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,04-1,185,245,047704.01447
ADVEO15,00-1,7015,2015,006.51098.186185
AIRBUS GROUP48,46-1,2049,0148,461.79087.45437.798
ALMIRALL11,11-1,5911,2711,1138.734431.7141.921
AMADEUS28,105-0,6728,25028,050166.3494.685.61812.591
AMPER0,65-1,520,660,6540.37126.29529
APERAM25,6900,9225,69025,19555314.110-
APPLUS SERVI10,970-0,2711,09010,97032.029352.4351.426
ARCELORMITT.11,230-0,6211,36511,230227.5412.568.50916.220
ATRESMEDIA12,62-0,7112,7012,5612.986163.9252.834
AXIA REAL9,420-1,369,4209,4024944.653339
AZKOYEN2,040-0,972,0402,0003.0926.22851
B.POPULAR4,745-2,954,8704,7413.636.83617.465.9239.947
B.SABADELL2,396-1,922,4392,3952.484.5195.987.6719.616
BANKIA1,502-1,311,5201,5022.996.2884.518.57317.299
BANKINTER6,710-1,096,7806,710572.2203.852.4816.031
BARON DE LEY74,050,5474,1574,051027.559373
BAVIERA8,740,588,748,745755.025142
BAYER AG113,00-0,09113,00113,00505.65072.114
BBVA9,497-1,509,6479,4974.012.17238.373.58755.910
BIOSEARCH0,6604,760,6600,640107.12369.71938
BME30,395-1,6331,06530,35540.3881.238.0392.542
BO.RIOJANAS4,750,00----26
C.A.F.275,20-1,26277,70275,10825227.749944
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,052-1,890,0530,05226.909.1951.405.883-
CAIXABANK4,765-1,914,8504,7621.541.9437.401.16926.672
CAM1,340,00----67
CEM.PORT.VAL4,800,424,894,804262.049249
CIE AUTOMOT.12,090-0,2512,12512,03519.446235.1281.560
CLEOP1,150,00----11
CODERE0,798,220,820,75298.203234.25043
CORP.FI.ALBA44,62-0,5845,5044,601.20653.8762.601
D.FELGUERA3,95-1,003,983,9512.11448.058632
DEOLEO, S.A.0,405-1,220,4100,405790.824324.237468
DIA6,070-0,966,1136,0531.018.8096.193.9914.123
DINAMIA7,740,00----126
DOGI0,9000,000,9260,9003.2572.93524
EBRO FOODS15,510-0,7715,67015,51010.476163.1872.386
EDREAMS ODIG2,890-1,032,9542,85036.691106.393303
ELECNOR10,260,4910,2610,257938.131893
ENAGAS25,120-0,6325,32025,10069.6801.757.1365.997
ENCE1,855-1,071,8751,85579.217147.557464
ENDESA30,1700,7230,38030,03564.4951.945.80731.942
ENEL G.P.2,042-3,182,1352,0421.5123.10610.210
ERCROS0,4990,400,4990,49431.22115.52055
EUROPA & C4,820-1,534,8654,82050.688245.513417
EZENTIS0,9191,430,9210,899173.740158.851212
FAES2,040-2,392,0502,04057.376117.485479
FCC14,750-0,5714,83514,69082.7011.219.9151.878
FERGO AISA0,0170,00----13
FERROVIAL15,480-1,1215,59515,465117.6771.829.17811.446
FERSA0,4908,890,5000,445723.156347.75469
FLUIDRA3,045-0,333,0503,0451.2383.773343
FUNESPAÑA6,000,00----110
GAM0,440,00----20
GAMESA8,835-1,838,9998,801594.1625.291.9782.467
GAS NATURAL23,230-0,9223,44023,22083.3341.946.02523.246
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN24,31-1,0224,5724,262.50561.1662.917
GRIFOLS31,935-2,2832,73031,900158.3365.095.8426.804
GRIFOLS B28,315-1,2028,47528,3002.15361.1843.701
GRUPO TAVEX0,209-0,950,2090,20910.0002.09024
HISPANIA10,2600,2910,26010,1553023.096565
IAG4,704-1,304,7654,702580.0932.746.8569.597
IBERDRO.D14J0,1120,00-----
IBERDROLA5,583-0,715,6325,5791.192.9166.684.41035.213
IBERPAPEL12,31-2,3812,3112,311501.846138
INDITEX22,350-0,8422,53522,320270.7786.074.08069.658
INDO0,6000,00----13
INDRA A11,270-0,7911,38011,270104.8201.186.7321.850
INM.COLONIAL0,567-0,530,5700,5661.559.478885.3021.795
INM.DEL SUR8,000,00----136
INYPSA0,5200,000,5200,5202.4801.28915
JAZZTEL12,7550,0412,76512,740786.90410.034.7893.270
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,350-0,439,3509,2931.0569.850374
LIBERBANK0,773-1,400,7830,7611.588.1241.225.2382.019
LINGOTES4,400-0,684,4054,4006502.86242
LOGISTA13,850-0,3614,14013,8502.80539.1351.839
MAPFRE2,9341,242,9502,8852.998.9188.781.1149.036
MARTINSA-FAD7,300,00----681
MEDIASET9,781-0,579,8619,748120.4751.178.4103.979
MELIA HOTELS8,215-0,428,3008,19032.470266.8341.518
MERLIN PROP.10,0500,0010,0509,9667037.0301.257
MIQUEL COSTA26,97-0,1127,3526,9746312.543336
MONTEBALITO1,1800,00----18
NATRA1,585-3,061,6301,58035.98857.78975
NATRACEUTICA0,232-0,430,2360,23150.74411.90676
NH HOTELES3,945-1,994,0503,940165.419659.2531.382
NICOL.CORREA1,3850,00----17
NYESA0,1700,00----28
OHL27,505-1,5427,91027,50557.4151.588.0872.743
PESCANOVA5,910,00----170
PRIM6,530,006,536,537004.571113
PRISA A0,253-0,390,2550,251939.045237.023536
PRISA CONV.B0,3750,00----117
PROSEGUR4,90-1,014,974,9023.738116.9223.024
QUABIT0,096-2,040,0990,0961.870.482181.924139
R.E.C.65,460-0,6866,08065,44018.0361.185.0668.855
REALIA1,175-2,081,1951,17039.91747.111361
RENO M.CONV.0,700,00----0
RENO M.S/A0,309-1,900,3100,30915.0004.64383
RENTA 45,400,00----220
RENTA CORP.0,5700,00----16
REPSOL18,815-1,3919,08518,770774.00514.654.46424.921
REYAL URBIS0,1240,00----36
ROVI8,65-0,578,798,633.91933.960433
SACYR4,272-2,314,3604,2671.537.8796.624.6152.145
SAN JOSE0,95-1,040,960,9428.16126.64862
SANTANDER7,612-1,357,6877,6105.501.92442.070.56991.253
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0209,681,0250,935714.724708.615104
SOTOGRANDE4,380,00----197
TECNICAS REU41,815-1,5042,29541,70025.3591.066.0772.337
TECNOCOM1,4302,141,4301,4054.1605.897107
TELEFONICA12,270-0,1612,29512,2402.380.88329.213.78755.841
TESTA INM.15,250,00----1.761
TUBACEX4,180-0,484,2054,18048.985205.258556
TUBOS REUNI.2,625-0,192,6702,62523.13061.094459
URALITA0,815-0,610,8300,81029.00023.777161
URBAS0,022-4,350,0230,022945.50021.00146
VERTICE 3600,0440,00----15
VIDRALA34,13-1,5334,5034,001.58054.256818
VISCOFAN44,025-1,0344,61544,01019.850877.2882.052
VOCENTO2,1000,242,1002,0705.15010.775262
ZARDOYA OTIS10,07-0,4010,2310,0533.191336.6614.380
ZELTIA2,925-0,682,9702,925292.187861.714650
nombreúltimodif.máx.min.acci.efect.capital.