ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,23%
  • Precio
    3,660 €
  • MAXIMO
    3,690 €
  • MÍNIMO
    3,630 €
  • VOL. DIARIO (TIT.)
    115.068
  • VAR. 2015(%)
    72,398 %
  • VARIACIÓN
    1,22 % 0,044 €
  • APERTURA
    3,665 €
  • ÚLT. SESIÓN
    3,616 €
  • EFECTIVO
    421.549€
  • VAR. 12 MESES(%)
    -4,402 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,749
MínimoMínimo 20152,171
Máximo 12 meses5,142
Míximo 12 meses1,520
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)308,03
Acc. en circulac.Acciones en circulación (M)84,16
Media títulos 3m528.856
Media títulos 12m638.424
Efectivo 3m1.650.087
Efectivo 12m2.240.370
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,01
Pay-out (%)0,06
Benf. por acción1,75
PERPER (Nº de veces)1,75
Precio Valor Contable0,21
Precio Cash Flow-0,79
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,70
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,33
Volatilidad78,99
Desviación típica4,13
Varianza17,10
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6601,223,6903,630115.068421.549308
ABENGOA "B"3,4120,713,4403,3712.832.9829.647.6332.578
ABERTIS A16,9500,4116,97516,835432.1927.310.18515.226
ACCIONA72,5100,0772,62071,82017.7541.283.2084.152
ACERINOX15,8400,7315,93515,730149.8632.376.9294.145
ACS33,6301,5133,70033,125386.60012.972.55310.670
ADOLFO DGUEZ4,730,004,734,736503.07444
ADVEO13,580,5913,6013,3514.460194.474176
AENA91,7502,5192,25089,410132.97612.127.25613.763
AIRBUS GROUP61,00-0,2561,5061,002.524154.60147.567
ALMIRALL17,170,1817,5017,02334.0955.743.8312.970
AMADEUS40,3550,5240,55040,130230.3879.302.72818.079
AMPER0,573,640,580,56163.74793.58025
APERAM37,300-2,3638,45037,3001.30248.796-
APPLUS SERVI10,530-0,7510,66010,53026.828283.9371.369
ARCELORMITT.8,9000,468,9508,840566.4325.040.86412.855
ATRESMEDIA14,190,9214,2713,9865.381929.0623.203
ATRESMEDIA N11,790,00----14
AXIA REAL12,1500,4512,27012,0004.28452.036437
AZKOYEN3,0351,173,0353,00010.83632.82476
B.POPULAR4,548-1,814,6054,5206.063.23827.633.0229.606
B.SABADELL2,2940,612,3052,24115.307.74534.909.2149.233
BA SABAD.D150,2415,240,2420,223274.705.28864.298.516-
BANKIA1,307-0,311,3191,29012.314.80516.090.45415.053
BANKINTER7,129-0,797,1857,120554.2853.963.8916.408
BARON DE LEY92,750,00----467
BAVIERA8,203,028,207,962.19117.881134
BAYER AG142,903,21142,95140,1063290.14291.195
BBVA9,409-0,019,4909,3655.524.91352.162.82658.566
BBVA D20150,1350,750,1360,13364.966.2828.751.783-
BIOSEARCH0,7202,130,7300,705536.889385.93842
BME41,4200,6641,50041,08585.4393.534.7043.463
BO.RIOJANAS4,520,00----24
C.A.F.311,901,78311,90307,101.041322.9581.069
C.V.N.E.17,400,00----248
CAIXAB. D150,0410,00-----
CAIXABANK4,398-0,684,4374,3822.069.1689.128.36325.369
CAM1,340,00----67
CEM.PORT.VAL7,23-2,437,397,2314.053102.704374
CIE AUTOMOT.13,800-0,1113,90013,79026.081360.4941.780
CLEOP1,150,00----11
CODERE1,390,001,391,36131.088179.97276
CORP.FI.ALBA45,400,0745,6845,1531914.4592.647
D.FELGUERA3,660,003,703,6553.230195.219586
DEOLEO, S.A.0,420-1,180,4250,42011.3024.756485
DIA7,2682,517,3007,0871.289.7979.321.3514.937
DINAMIA8,250,128,258,232.71222.364134
DOGI0,8700,120,8790,83439.55234.35658
EBRO FOODS17,430-1,3317,85017,385143.5812.528.9652.682
EDREAMS ODIG3,946-1,134,0003,940110.543438.590414
ELECNOR8,97-0,229,018,972.25020.265780
ENAGAS26,885-0,5227,23026,865479.84912.953.9196.418
ENCE3,4150,153,4603,400324.3411.111.031855
ENDESA18,1100,7518,12017,985816.18214.758.34519.174
ENEL G.P.1,746-0,401,8001,7406.18610.9588.730
ERCROS0,481-0,210,4910,478131.45063.76554
EUROPAC5,0650,305,1005,00566.628337.029456
EZENTIS0,8350,000,8400,830151.492126.305196
FAES2,3850,212,3902,370268.843639.940580
FCC11,4450,0411,56511,405319.1523.656.0302.982
FERROVIAL19,9552,4919,98019,4701.114.69522.117.43514.615
FERSA0,5050,000,5100,500129.82465.43871
FLUIDRA3,165-0,943,1953,1652.4407.770356
FUNESPAÑA7,360,00----135
GAM0,405,260,400,38848.631333.29128
GAMESA11,8601,1111,91511,700609.8957.229.1523.312
GAS NATURAL21,135-0,9421,43521,100357.2327.587.63821.150
GE.INVERSION1,9900,00----27
GR.C.OCCIDEN27,81-0,1427,8827,794.112114.4853.337
GRIFOLS40,3850,8640,58540,060126.4785.104.8828.604
GRIFOLS B31,2400,9531,36530,9003.491109.2124.083
HISPANIA12,245-0,2012,35012,2057.11787.490674
IAG8,3531,218,3888,2001.112.4669.260.29717.041
IBERDROLA6,0190,176,0305,9902.616.82815.746.04038.452
IBERPAPEL15,020,2015,0814,725.97889.782169
INDITEX30,1701,1730,23029,730533.12916.037.49094.030
INDO0,6000,00----13
INDRA A11,005-0,1411,06510,945453.6524.995.1741.806
INM.COLONIAL0,623-0,640,6270,6201.162.838723.4131.987
INM.DEL SUR7,900,00----134
INYPSA0,3500,000,3550,345143.65549.70926
JAZZTEL12,7050,2012,73012,66086.3161.096.9243.260
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,755-0,3210,84010,67017.692191.367431
LIBERBANK0,745-0,530,7490,743688.729514.0941.946
LINGOTES6,000-1,236,0955,9304.46126.85958
LOGISTA20,2850,3020,37020,27511.536234.3202.693
MAPFRE3,3970,093,4113,3781.209.5064.110.89610.461
MARTINSA-FAD7,300,00----681
MEDIASET11,7801,2511,81011,620433.3535.082.6524.793
MELIA HOTELS11,5300,7011,56011,41065.574752.7912.295
MERLIN PROP.12,595-0,4312,65012,54525.770325.2741.575
MIQUEL COSTA33,180,0033,1832,7535511.768413
MONTEBALITO1,460-0,681,4801,46010.33015.18122
NATRA1,0802,371,0901,060185.633199.93251
NH HOTELES5,0650,705,0705,01080.731407.1751.774
NICOL.CORREA1,6252,521,6451,57541.19367.06820
NYESA0,1700,00----28
OHL19,970-0,1520,21019,965290.3495.839.9231.992
PESCANOVA5,910,00----170
PRIM7,68-1,797,847,675794.498133
PRISA A0,2990,000,3010,298295.86688.607645
PRISA CONV.B0,3750,00----117
PROSEGUR5,15-1,155,225,1481.947423.4213.178
QUABIT0,132-1,490,1350,1312.836.042377.885193
R.E.C.76,040-0,3976,85075,980107.0788.188.54910.286
REALIA0,7950,000,8000,790180.420143.987244
REIG JOFRE0,3040,660,3090,299628.780190.325384
RENO M.CONV.0,700,00----0
RENO M.S/A0,382-1,800,3900,382145.78256.294103
RENTA 45,95-0,675,955,951791.065242
RENTA CORP.1,5803,611,5801,51557.01788.92452
REPSOL17,395-0,2917,59517,365910.79815.936.55823.913
REYAL URBIS0,1240,00----36
ROVI16,692,9016,7615,7912.404203.013835
SACYR3,931-0,513,9853,9241.816.4277.187.9881.974
SAETA YIELD10,5700,1910,58010,53031.082327.862862
SAN JOSE1,134,631,151,07360.802403.59973
SANTANDER6,9850,037,0296,96010.023.57470.169.51898.213
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,130-1,311,1501,13053.45460.863122
SOTOGRANDE4,500,00----202
TECNICAS REU39,400-0,1939,90539,31024.204957.1762.202
TECNOCOM1,5450,981,5951,535271.238424.447116
TELEFON.D150,152-1,940,1570,15131.542.4934.857.906-
TELEFONICA13,280-0,3013,34013,2704.020.04753.502.09661.848
TESTA INM.18,500,00----2.136
TUBACEX3,000-0,993,0452,995178.705540.602399
TUBOS REUNI.1,8200,551,8301,810275.001500.787318
URALITA0,8009,590,8300,7452.913.1522.311.823158
URBAS0,023-4,170,0240,02330.949.514727.89352
VERTICE 3600,0440,00----15
VIDRALA45,48-0,0445,7144,974.775217.1381.128
VISCOFAN57,490-0,0357,81057,35016.424946.3282.679
VOCENTO1,9500,001,9601,88023.43545.334244
ZARDOYA OTIS11,980,9311,9811,8384.7621.012.2545.211
ZELTIA4,080-0,374,1454,055376.0271.546.600907
nombreúltimodif.máx.min.acci.efect.capital.