ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,28%
  • Precio
    3,348 €
  • MAXIMO
    3,520 €
  • MÍNIMO
    3,255 €
  • VOL. DIARIO (TIT.)
    365.127
  • VAR. 2014(%)
    46,194 %
  • VARIACIÓN
    -3,18 % -0,110 €
  • APERTURA
    3,480 €
  • ÚLT. SESIÓN
    3,458 €
  • EFECTIVO
    1.222.953€
  • VAR. 12 MESES(%)
    62,332 %
  • Consenso

Precio objetivo medio 4,34 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 6,56 €

  • Comprar 6
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 3
  • Vender 3
Últimas Recomendaciones
22/10/2014NMAS1COMPRAR4.75
06/10/2014SANTANDERMANTENER5.25
18/08/2014EVA DIMENSIONSINFRAPONDERARN/D
12/08/2014NMAS1MANTENER4.3
16/10/2014BBVAINFRAPONDERAR1.7
01/09/2014BBVAINFRAPONDERAR1.7
13/08/2014BANCO SABADELLVENDER3.95
04/08/2014BBVAINFRAPONDERAR1.7
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20145,142
MínimoMínimo 20142,235
Máximo 12 meses5,142
Míximo 12 meses1,942
Rent. Máx. Diaria8,46
Rent. Med. Diaria0,17
Rent. Mín. Diaria-9,58
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)282,71
Acc. en circulac.Acciones en circulación (M)84,44
Media títulos 3m535.313
Media títulos 12m582.664
Efectivo 3m2.141.441
Efectivo 12m2.176.218
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,29
Pay-out (%)0,10
Benf. por acción1,13
PERPER (Nº de veces)1,13
Precio Valor Contable0,18
Precio Cash Flow-0,52
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)38,77
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta1,73
Volatilidad55,68
Desviación típica2,91
Varianza8,49
  • Análisis fundamental
Principales Magnitudes Eco. (€)20102011201220132014
Ingresos de explotación55661497089000631195273564703405487
EBITDA94200011030009486091365127695000
Resultado de explotación262870153400-110436669869223
Resultado antes de impuestos2633112736929402011032452463
Resultado después de impuestos2071622570005537010144568767

Abengoa

Abengoa es una compañía energética internacional que opera en los sectores de ingeniería y construcción, industria, medio ambiente, energía e infraestructuras de tipo concesional.Su estructura de negocios está compuesta por: Abengoa Solar, Abengoa Bioenergía, Servicios Medioambientales, Tecnologías de la información e ingeniería y Construcción industrial. Paralelamente, cuenta con la Fundación Fovus-Abengoa y un área corporativa.La sede principal de la compañía se encuentra en Sevilla y, análogamente, opera a través de Asociaciones filiales en más de 70 países. La plantilla de la empresa cuenta con alrededor de 22.000 personas.

  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,348-3,183,5203,255365.1271.222.953283
ABENGOA "B"3,165-1,373,2703,0158.129.46225.299.0692.391
ABERTIS A15,9251,0516,40015,5301.213.02619.286.28814.306
ACCIONA53,090-1,1754,97052,26085.1674.537.9713.040
ACERINOX11,5400,4811,87011,410746.5228.725.5103.020
ACS28,560-1,5029,26028,155323.8149.253.0858.987
ADOLFO DGUEZ4,15-0,724,194,152.57410.73338
ADVEO13,51-2,2413,6213,513.82751.910166
AIRBUS GROUP45,24-1,7846,1244,723.810172.27235.287
ALMIRALL12,462,1312,4612,19280.3833.444.7862.155
AMADEUS28,105-0,7228,57027,945705.98519.893.15712.591
AMPER0,60-6,250,640,60144.48588.65626
APERAM22,005-2,2023,00022,0001.79139.823-
APPLUS SERVI9,286-0,269,4289,23096.482898.9831.207
ARCELORMITT.10,010-2,4810,3509,881768.7767.710.79314.458
ATRESMEDIA11,57-0,8611,8711,2865.935759.8262.598
AXIA REAL9,549-0,019,6009,5007.00666.808344
AZKOYEN1,8751,901,8751,8406.63012.23047
B.POPULAR4,769-0,654,9164,66113.766.53465.465.64510.018
B.SABADELL2,2200,632,3012,13122.521.05549.815.9458.909
B.SANT.D14OC0,147-1,340,1510,144140.247.40120.550.128-
BANKIA1,385-1,001,4151,35021.328.18729.314.40515.951
BANKINTER6,523-0,846,7006,3503.160.83320.366.6365.863
BARON DE LEY74,002,0774,0074,001007.400372
BAVIERA7,26-1,897,267,2679573118
BAYER AG109,253,16111,00106,451.573171.34669.721
BBVA8,636-2,048,8908,50628.008.016241.807.14751.202
BIOSEARCH0,505-1,940,5150,50039.77420.24929
BME29,9551,7330,00029,295182.7725.408.3772.505
BO.RIOJANAS4,46-4,904,464,4612455324
C.A.F.267,00-0,47271,75265,907.1151.910.194915
C.V.N.E.16,40-7,6616,4016,401.00016.400234
CAIXABANK4,220-0,664,3204,13114.715.32461.707.09123.847
CAM1,340,00----67
CEM.PORT.VAL4,27-1,844,404,1626.615113.827221
CIE AUTOMOT.10,4152,5610,50010,17552.482541.8221.344
CLEOP1,150,00----11
CODERE0,422,440,420,4042.51817.77023
CORP.FI.ALBA42,28-0,4542,8141,993.182134.5942.465
D.FELGUERA3,591,993,623,50262.566931.070574
DEOLEO, S.A.0,370-1,330,3750,370336.206124.503427
DIA4,891-1,945,0604,8133.381.11516.669.9913.322
DINAMIA7,22-2,307,367,212.08815.180118
DOGI0,660-2,220,6860,650138.99992.47344
EBRO FOODS14,085-0,2814,24514,00058.853828.7662.167
EDREAMS ODIG2,126-3,362,2372,0501.474.1373.120.569223
ELECNOR8,90-1,009,008,804.66241.545774
ENAGAS25,555-0,8725,92525,340584.37114.932.8006.101
ENCE1,585-1,251,6351,560249.555397.586397
ENDESA15,1300,0015,49515,050630.2669.578.20116.019
ENEL G.P.1,841-4,111,8781,8412.4814.6229.205
ERCROS0,462-0,430,4640,46232.81215.18252
EUROPAC4,070-2,164,2204,06528.076115.866366
EZENTIS0,7201,690,7200,685517.060362.978166
FAES1,840-1,871,8951,820121.891225.213432
FCC14,575-0,5514,74514,310174.9182.536.9861.855
FERGO AISA0,0170,00----13
FERROVIAL16,060-0,3116,24015,825856.12813.693.71511.875
FERSA0,410-2,380,4200,41071.95429.89157
FLUIDRA2,600-0,382,6502,5359.71525.179293
FUNESPAÑA5,650,00----104
GAM0,249,090,250,221.366.228325.99812
GAMESA7,265-0,797,4907,0832.935.33521.243.9252.029
GAS NATURAL22,070-1,4122,60521,870716.07315.857.67822.085
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,56-1,7023,0422,5042.290956.5342.707
GRIFOLS31,465-0,9032,04531,055300.0789.459.7596.704
GRIFOLS B27,2951,4727,76027,01522.959629.9893.567
GRUPO TAVEX0,2380,850,2380,2361363228
HISPANIA9,831-0,199,9009,83120.671203.891541
IAG4,823-0,944,9434,7763.298.68816.012.4529.839
IBERDROLA5,467-1,105,5605,42511.305.14861.775.71834.482
IBERPAPEL12,00-2,0412,2512,004.36552.409135
INDITEX21,560-0,9221,89021,2702.156.84746.352.94667.195
INDO0,6000,00----13
INDRA A9,565-3,4910,0009,482412.2583.971.8091.570
INM.COLONIAL0,5380,190,5440,5242.257.5211.204.4701.703
INM.DEL SUR7,01-3,317,017,017004.907119
INYPSA0,360-1,370,3650,33512.3684.24510
JAZZTEL12,750-0,2012,78512,7401.206.00815.383.7073.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0550,069,3009,0518.64179.180362
LIBERBANK0,679-2,300,7070,6406.299.2854.275.5031.774
LINGOTES3,9000,523,9003,8901.0033.90837
LOGISTA13,750-1,0414,00013,61568.432943.4781.825
MAPFRE2,641-2,472,7262,6074.588.30712.134.3158.133
MARTINSA-FAD7,300,00----681
MEDIASET9,728-2,9610,1209,5811.556.10615.315.6453.958
MELIA HOTELS7,880-0,137,9207,845122.452964.3291.456
MERLIN PROP.9,401-0,629,4509,23046.888437.7941.176
MIQUEL COSTA26,851,0226,8526,604.181111.281334
MONTEBALITO1,1502,221,1501,1454.5925.27417
NATRA1,130-1,311,1451,12016.66218.84054
NATRACEUTICA0,2030,500,2080,200206.84842.16867
NH HOTELES3,395-2,023,5103,380364.2381.246.4801.189
NICOL.CORREA1,2000,001,2001,20062575015
NYESA0,1700,00----28
OHL22,210-0,4522,62521,370468.33310.267.6822.215
PESCANOVA5,910,00----170
PRIM6,30-0,796,306,262.15413.484109
PRISA A0,213-3,180,2250,2084.077.494869.834457
PRISA CONV.B0,3750,00----117
PROSEGUR4,48-0,674,534,4181.311363.5062.765
QUABIT0,079-2,470,0830,0777.627.083603.298114
R.E.C.67,540-0,2768,23066,320195.70013.115.9109.136
REALIA1,0500,001,0701,030342.672360.340323
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-1,450,2730,27216.6774.54173
RENTA 45,13-0,585,135,061.1835.999209
RENTA CORP.1,290126,321,8001,0401.697.5192.318.97535
REPSOL17,285-1,0917,69017,0653.635.17362.858.91122.894
REYAL URBIS0,1240,00----36
ROVI8,450,008,598,4524.217204.669423
SACYR3,430-1,973,5553,3125.628.49519.113.7511.723
SAN JOSE0,771,320,820,7377.73260.40250
SANTANDER6,744-1,696,9256,63438.511.604259.665.53680.848
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,885-2,750,9250,87559.26152.57191
SOTOGRANDE4,60-0,864,604,601.0004.600207
TECNICAS REU38,600-0,9739,27538,06066.7142.568.3982.158
TECNOCOM1,315-0,381,3701,31522.14229.76399
TELEFONICA11,455-1,8811,77511,36010.391.863119.511.86752.132
TESTA INM.15,320,00----1.769
TUBACEX3,290-2,233,4153,255221.853735.777437
TUBOS REUNI.2,165-0,692,2252,15533.61273.180378
URALITA0,565-3,420,6100,56524.78714.129112
URBAS0,0210,000,0210,0202.404.81048.97544
VERTICE 3600,0440,00----15
VIDRALA31,802,7132,0031,403.678116.223762
VIDRALA D141,5701,421,5791,50027.79143.104-
VISCOFAN45,790-0,8146,55545,615112.9185.183.2482.134
VOCENTO1,445-2,361,4701,44510.66315.582181
ZARDOYA OTIS9,11-2,159,399,09118.6891.088.6873.963
ZELTIA2,520-1,952,6252,450366.850925.308560
nombreúltimodif.máx.min.acci.efect.capital.