ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,31%
  • Precio
    3,400 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    65,241 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,400 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -13,039 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,984
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados253
Capit. (MM€)Capitalización (MM€)286,15
Acc. en circulac.Acciones en circulación (M)84,16
Media títulos 3m478.291
Media títulos 12m608.426
Efectivo 3m1.581.436
Efectivo 12m2.096.859
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,24
Pay-out (%)0,06
Benf. por acción1,75
PERPER (Nº de veces)1,75
Precio Valor Contable0,20
Precio Cash Flow-0,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,78
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,27
Volatilidad77,84
Desviación típica4,07
Varianza16,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4000,00----286
ABENGOA "B"3,1600,00----2.388
ABERTIS A16,5000,00----14.822
ACCIONA71,0800,00----4.070
ACERINOX14,6250,00----3.827
ACS31,7100,00----9.978
ADOLFO DGUEZ4,590,00----43
ADVEO13,460,00----174
AENA88,5000,00----13.275
AIRBUS GROUP62,950,00----49.415
ALMIRALL16,960,00----2.933
AMADEUS40,1550,00----17.989
AMPER0,580,00----26
APERAM37,1500,00-----
APPLUS SERVI10,5500,00----1.372
ARCELORMITT.8,9780,00----12.967
ATRESMEDIA14,320,00----3.216
ATRESMEDIA N11,790,00----14
AXIA REAL11,4900,00----414
AZKOYEN3,1000,00----78
B.POPULAR4,4960,00----9.496
B.SABADELL2,2330,00----8.988
B.SANT.D15AB0,1430,00-----
BANKIA1,2240,00----14.097
BANKINTER6,8870,00----6.190
BARON DE LEY92,150,00----419
BAVIERA7,900,00----129
BAYER AG137,650,00----87.845
BBVA9,1750,00----57.110
BIOSEARCH0,6900,00----40
BME41,7950,00----3.495
BO.RIOJANAS4,380,00----24
C.A.F.310,000,00----1.063
C.V.N.E.16,900,00----241
CAIXABANK4,2980,00----24.792
CAM1,340,00----67
CEM.PORT.VAL7,590,00----393
CIE AUTOMOT.13,3400,00----1.721
CLEOP1,150,00----11
CODERE1,590,00----88
CORP.FI.ALBA47,490,00----2.769
D.FELGUERA3,620,00----579
DCHS POPULAR0,0180,00-----
DEOLEO, S.A.0,4400,00----508
DIA7,2760,00----4.737
DINAMIA8,120,00----132
DOGI1,1350,00----76
EBRO FOODS18,2600,00----2.810
EDREAMS ODIG3,6700,00----385
ELECNOR9,390,00----817
ENAGAS28,0100,00----6.687
ENCE3,4600,00----866
ENDESA18,6050,00----19.698
ENEL G.P.1,7900,00----8.950
ERCROS0,4660,00----53
EUROPAC5,5000,00----495
EZENTIS0,7790,00----183
FAES2,3000,00----559
FAES D15-ABR0,0450,00-----
FCC10,9050,00----2.842
FERROVIAL20,3250,00----14.886
FERSA0,5050,00----71
FLUIDRA3,0600,00----345
FUNESPAÑA7,360,00----135
GAM0,390,00----29
GAMESA11,9050,00----3.325
GAS NATURAL21,7900,00----21.805
GE.INVERSION2,0000,00----18
GR.C.OCCIDEN27,200,00----3.264
GRIFOLS40,1800,00----8.561
GRIFOLS B31,5800,00----4.128
HISPANIA12,5350,00----690
IAG7,9310,00----16.180
IBERDROLA6,0070,00----38.376
IBERPAPEL15,450,00----174
INDITEX29,3500,00----91.474
INDO0,6000,00----13
INDRA A11,1650,00----1.833
INM.COLONIAL0,6070,00----1.936
INM.DEL SUR10,410,00----177
INYPSA0,3700,00----27
JAZZTEL12,7400,00----3.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,6800,00----428
LIBERBANK0,7440,00----1.944
LINGOTES6,2250,00----60
LOGISTA19,1900,00----2.547
MAPFRE3,4280,00----10.557
MARTINSA-FAD7,300,00----681
MEDIASET11,8900,00----4.838
MELIA HOTELS11,3600,00----2.261
MERLIN D15AB1,1200,00-----
MERLIN PROP.11,7600,00----1.520
MIQUEL COSTA34,800,00----433
MONTEBALITO1,5500,00----23
NATRA1,0400,00----49
NH HOTELES5,1900,00----1.818
NICOL.CORREA1,7150,00----21
NYESA0,1700,00----28
OHL20,4350,00----2.038
PESCANOVA5,910,00----170
PRIM7,800,00----135
PRISA A0,3100,00----669
PRISA CONV.B0,3750,00----117
PROSEGUR5,320,00----3.283
QUABIT0,1250,00----183
R.E.C.78,0000,00----10.551
REALIA0,7600,00----234
REIG JOFRE0,3050,00----386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3700,00----100
RENTA 46,130,00----249
RENTA CORP.1,5400,00----51
REPSOL18,2350,00----25.067
REYAL URBIS0,1240,00----36
ROVI15,670,00----784
SACYR4,0850,00----2.052
SAETA YIELD10,3600,00----845
SAN JOSE1,150,00----75
SANTANDER6,5830,00----92.561
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0800,00----117
SOTOGRANDE4,550,00----204
TECNICAS REU41,6650,00----2.329
TECNOCOM1,4950,00----112
TELEFONICA13,5600,00----63.152
TESTA INM.20,500,00----2.367
TUBACEX3,2000,00----426
TUBOS REUNI.1,7200,00----300
URALITA0,7600,00----150
URBAS0,0230,00----52
VERTICE 3600,0440,00----15
VIDRALA45,450,00----1.127
VISCOFAN59,3000,00----2.763
VOCENTO1,9000,00----237
ZARDOYA OTIS11,820,00----5.141
ZELTIA4,0500,00----900
nombreúltimodif.máx.min.acci.efect.capital.