ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,05%
  • Precio
    0,584 €
  • MAXIMO
    0,600 €
  • MÍNIMO
    0,584 €
  • VOL. DIARIO (TIT.)
    415.567
  • VAR. 2016(%)
    42,439 %
  • VARIACIÓN
    -2,50 % -0,015 €
  • APERTURA
    0,600 €
  • ÚLT. SESIÓN
    0,599 €
  • EFECTIVO
    245.701€
  • VAR. 12 MESES(%)
    -65,072 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,000
MínimoMínimo 20160,338
Máximo 12 meses1,800
Míximo 12 meses0,331
Rent. Máx. Diaria50,63
Rent. Med. Diaria-0,40
Rent. Mín. Diaria-73,54
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)48,59
Acc. en circulac.Acciones en circulación (M)83,20
Media títulos 3m391.978
Media títulos 12m890.104
Efectivo 3m223.010
Efectivo 12m665.876
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,78
Precio Cash Flow-0,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,92
Coef. AlfaCoeficiente Alfa-0,33
Coeficiente Beta0,96
Volatilidad187,45
Desviación típica9,81
Varianza96,27
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,584-2,500,6000,584415.567245.70149
ABENGOA "B"0,199-0,500,2020,1975.808.1251.152.721171
ABERTIS A13,8650,9113,88013,7051.346.56418.614.30713.732
ACCIONA64,5100,8064,56063,770124.4487.989.8513.694
ACERINOX11,5750,7811,60511,400569.9216.561.6923.195
ACS25,4050,5325,51025,160422.52210.716.0088.091
ADOLFO DGUEZ3,53-1,943,603,536.40922.74533
ADVEO3,870,003,873,7027.778105.34983
AENA126,600-0,71127,550126,600108.99513.825.56518.990
AIRBUS GROUP51,000,9951,3550,504.099208.96739.412
ALMIRALL13,44-2,5413,8013,42136.0701.840.1922.324
AMADEUS42,0050,7442,03041,420315.74013.208.69818.440
AMPER0,1250,000,1270,1237.425.970927.28089
APERAM37,250-0,7137,31536,30090633.178-
APPLUS SERVI9,280-2,219,3979,201150.0941.393.0561.207
ARCELORMITT.5,7212,695,7345,5213.280.16418.504.96917.539
ATRESMEDIA10,170,0010,2710,05558.9045.670.8232.296
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,750-0,8411,94011,75084.181995.480845
AZKOYEN4,8552,214,8654,6503.38815.980122
B.POPULAR1,1730,511,1821,14517.959.26120.933.3544.923
B.SABADELL1,2130,331,2231,1977.706.8409.317.0216.752
BANKIA0,7391,230,7420,72015.702.90011.516.2108.511
BANKINTER6,3971,686,3986,2731.198.8967.628.8245.750
BARON DE LEY99,550,00101,8099,0020520.599428
BAVIERA7,541,897,567,462.31917.463123
BAYER AG96,05-0,2197,1095,8576173.14261.297
BBVA5,4291,615,4445,32811.469.18461.857.83435.182
BIOSEARCH0,5153,000,5250,500672.986345.98430
BME28,270-0,2128,57028,13573.2152.075.6542.364
BO.RIOJANAS4,42-1,564,444,422.0689.16624
C.A.F.349,650,10350,10348,303.4851.218.5481.199
CAIXABANK2,3700,812,3712,3237.019.75616.534.82114.007
CAM1,340,00----67
CCEP34,3200,7934,66033,80094432.21916.553
CELLNEX15,4751,1415,53515,255569.9328.771.1753.585
CEM.PORT.VAL6,04-0,176,106,0311.46769.327313
CIE AUTOMOT.16,8850,0316,92016,65561.8691.043.8942.178
CLEOP1,150,00----11
CODERE0,42-22,220,540,4213.378.4696.446.6751.062
COEMAC0,2750,000,2750,26575.30720.52254
CORP.FI.ALBA35,930,9036,0635,6511.130398.8392.095
D.FELGUERA1,390,001,391,37226.335312.346222
DEOLEO, S.A.0,2000,000,2000,195312.82962.337231
DIA5,4690,155,5005,4221.446.7037.900.7393.404
DOGI1,118-0,621,1391,10080.30290.43280
DOMINION2,7550,072,7802,70655.782153.447467
EBRO FOODS20,170-0,5420,32020,045112.8882.278.4493.103
EDREAMS ODIG2,4009,092,4802,3301.284.0753.092.446252
ELECNOR7,740,527,767,517.97560.730673
ENAGAS26,7601,4426,76026,410436.11211.625.4496.389
ENCE2,3454,452,3502,245965.6722.236.336587
ENDESA18,4400,7918,53018,310905.51016.678.42619.523
ERCROS1,705-0,811,7191,675170.939289.007195
EUROPAC5,0350,805,0354,9758.52342.599471
EUSKALTEL7,7700,657,7977,655252.3651.950.8341.180
EZENTIS0,550-1,080,5720,545366.113203.494130
FAES3,3752,273,3953,285199.828671.622827
FCC8,9300,908,9908,740196.1901.754.5433.383
FERROVIAL17,5350,5417,66517,370747.20813.099.02912.970
FERSA0,4451,140,4450,43518.3058.03162
FLUIDRA3,990-0,254,1003,94047.370191.435449
FUNESPAÑA6,570,00----121
GAM0,220,000,220,2132.3466.89273
GAMESA20,7500,7320,84520,6351.003.75520.816.6265.795
GAS NATURAL18,5000,8418,50018,250629.36411.597.02318.513
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,050,0825,2724,8437.756946.7383.006
GRIFOLS19,095-0,2419,14018,930529.59110.093.4188.137
GRIFOLS B14,300-1,0714,46514,29051.813743.5483.738
HISPANIA12,155-0,2912,50012,100194.2622.386.8001.317
IAG4,597-0,284,6514,5812.188.81510.085.1619.382
IBERDROLA5,8940,275,9245,8648.059.27547.455.95937.498
IBERPAPEL19,431,4619,4918,7668713.188347
INDITEX31,8300,3831,89531,5101.154.73236.629.16699.204
INDRA A11,7001,2511,75011,380442.7945.153.9241.921
INM.COLONIAL6,611-1,916,7566,611353.0742.353.4402.359
INM.DEL SUR9,09-1,209,099,092.00018.180154
INYPSA0,1650,000,1700,16096.36015.92224
LAR ESPAÑA6,5000,266,5006,436101.606659.125589
LIBERBANK0,7600,930,7600,735564.140423.648691
LINGOTES15,3800,2615,50015,0504.12463.014154
LOGISTA20,500-0,2220,60520,40067.5371.384.7632.721
MAPFRE2,3340,172,3482,3113.508.8268.182.5057.188
MEDIASET10,7550,3710,80510,645424.3864.556.2813.621
MELIA HOTELS11,135-0,3111,23511,035272.6963.031.4072.558
MERLIN PROP.10,380-0,6210,47510,335610.5606.340.8563.353
MIQUEL COSTA39,580,2039,7539,5879231.347493
MONTEBALITO1,4452,481,4451,4107.09010.22322
N+17,79-0,767,877,798987.018262
NATRA0,535-0,930,5550,530137.83374.62925
NATURHOUSE5,1500,005,1505,06513.51369.273309
NH HOTELS4,1201,104,1254,040442.9661.810.7541.443
NICOL.CORREA1,4200,711,4301,39514.26020.05017
NYESA0,1700,00----28
OHL2,87410,582,9192,5537.275.84820.121.584859
ORYZON2,9170,932,9502,8903.2529.44083
PARQUES RDOS12,4000,8112,60512,30042.430525.5841.001
PESCANOVA5,910,00----170
PHARMA MAR2,6900,372,7202,660253.189680.317598
PRIM8,450,488,598,401.76114.910147
PRISA5,6703,285,6705,4433.49519.327444
PROSEGUR5,980,346,015,92655.6063.917.0963.691
QUABIT1,780-0,561,8101,77268.383122.33090
R.E.C.19,5000,6519,54519,355494.2019.620.87810.551
REALIA0,960-1,540,9600,95027.11125.959442
REIG JOFRE3,310-2,363,4293,3108.44428.518209
RENO M.CONV.0,700,00----0
RENO M.S/A0,283-0,700,2920,27521.4216.09076
RENTA 45,880,005,885,883001.764239
RENTA CORP.2,120-0,702,1502,06528.40259.92170
REPSOL12,0850,9212,12011,9102.661.56832.076.18517.712
REYAL URBIS0,1240,00----36
ROVI13,350,0713,3613,103.35644.630668
SACYR1,6810,661,7001,6551.925.8223.257.301870
SAETA YIELD8,910-0,459,0608,90033.266297.404727
SAN JOSE1,050,001,081,00401.911416.34368
SANTANDER3,8850,913,9003,82025.647.72899.250.24156.078
SERVICE P.S.0,0710,00----13
SNIACE0,177-3,280,1870,17611.801.4462.136.16941
SOLARIA0,7602,700,7600,73573.38755.00483
SOTOGRANDE2,940,00----132
TALGO4,3231,244,3494,265324.6981.392.960592
TECNICAS REU32,195-0,4232,52531,895302.5459.733.3241.800
TECNOCOM3,6551,813,6853,595114.798418.332274
TELEFONICA8,9370,988,9778,8106.300.70956.108.63244.463
TELEPIZZA5,5602,775,5715,45075.325417.000560
TESTA12,250,00----1.886
TUBACEX2,5800,002,6252,560111.665288.690343
TUBOS REUNI.0,665-0,750,6700,66079.57752.909116
URBAS0,0110,000,0110,0103.538.47338.90831
VERTICE 3600,0440,00----15
VIDRALA55,15-0,4555,9055,055.027278.0681.367
VISCOFAN48,8000,6048,88048,22092.3314.490.5752.274
VOCENTO1,2703,251,2701,24052.09065.510159
ZARDOYA OTIS8,550,008,638,51190.7121.631.8343.868
nombreúltimodif.máx.min.acci.efect.capital.
TECNICAS REU32,195-0,4232,52531,895302.5459.733.3241.800

ºC

ºC