ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,86%
  • Precio
    3,370 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2015(%)
    58,738 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    3,370 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -11,939 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,415
MínimoMínimo 20152,171
Máximo 12 meses5,142
Míximo 12 meses1,520
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)283,62
Acc. en circulac.Acciones en circulación (M)84,16
Media títulos 3m553.535
Media títulos 12m654.380
Efectivo 3m1.484.166
Efectivo 12m2.335.727
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,26
Pay-out (%)0,06
Benf. por acción1,75
PERPER (Nº de veces)1,75
Precio Valor Contable0,20
Precio Cash Flow-0,73
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,82
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta1,37
Volatilidad79,64
Desviación típica4,17
Varianza17,38
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,3700,00----284
ABENGOA "B"3,0060,00----2.271
ABERTIS A17,3000,00----15.541
ACCIONA68,5500,00----3.925
ACERINOX15,0600,00----3.941
ACS34,0550,00----10.805
ADOLFO DGUEZ5,300,00----49
ADVEO12,710,00----164
AENA80,6400,00----12.096
AIRBUS GROUP51,550,00----40.198
ALMIRALL13,310,00----2.302
AMADEUS36,6250,00----16.408
AMPER0,590,00----26
APERAM31,9000,00-----
APPLUS SERVI10,1200,00----1.316
ARCELORMITT.9,7610,00----14.098
ATRESMEDIA13,620,00----3.074
ATRESMEDIA N11,790,00----14
AXIA REAL11,8400,00----426
AZKOYEN2,7500,00----69
B.POPULAR4,1140,00----8.689
B.SABADELL2,4500,00----9.861
BANKIA1,2390,00----14.270
BANKINTER7,0760,00----6.360
BARON DE LEY78,250,00----394
BAVIERA8,030,00----131
BAYER AG132,150,00----84.335
BBVA8,9100,00----55.460
BIOSEARCH0,6100,00----35
BME39,4050,00----3.295
BO.RIOJANAS4,300,00----23
C.A.F.326,000,00----1.118
C.V.N.E.16,500,00----235
CAIXABANK4,1080,00----23.477
CAM1,340,00----67
CEM.PORT.VAL8,010,00----415
CIE AUTOMOT.13,1550,00----1.697
CLEOP1,150,00----11
CODERE1,600,00----88
CORP.FI.ALBA46,000,00----2.682
D.FELGUERA4,260,00----682
DEOLEO, S.A.0,4050,00----468
DIA6,7700,00----4.599
DINAMIA8,320,00----135
DOGI0,9100,00----61
EBRO FOODS16,8150,00----2.587
EDREAMS ODIG3,0400,00----319
ELECNOR9,000,00----783
ENAGAS27,3500,00----6.529
ENCE2,7700,00----693
ENDESA18,0450,00----19.105
ENEL G.P.1,8800,00----9.400
ERCROS0,4940,00----55
EUROPAC4,5050,00----406
EZENTIS0,8630,00----199
FAES2,0950,00----509
FCC10,7900,00----2.812
FERROVIAL19,0350,00----13.941
FERSA0,5400,00----76
FLUIDRA3,2800,00----369
FUNESPAÑA7,360,00----135
GAM0,390,00----27
GAMESA10,6700,00----2.980
GAS NATURAL21,3600,00----21.375
GE.INVERSION1,8100,00----24
GR.C.OCCIDEN28,080,00----3.370
GRIFOLS36,7200,00----7.824
GRIFOLS B30,4050,00----3.974
HISPANIA11,6500,00----641
IAG7,7080,00----15.725
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1090,00----39.027
IBERPAPEL13,110,00----147
INDITEX28,0400,00----87.391
INDO0,6000,00----13
INDRA A9,1680,00----1.505
INM.COLONIAL0,6720,00----2.143
INM.DEL SUR7,100,00----120
INYPSA0,3500,00----26
JAZZTEL12,4850,00----3.203
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,8100,00----393
LIBERBANK0,7250,00----1.894
LINGOTES4,6600,00----45
LOGISTA17,3100,00----2.298
MAPFRE3,1480,00----9.695
MARTINSA-FAD7,300,00----681
MEDIASET11,1100,00----4.520
MELIA HOTELS10,9400,00----2.178
MERLIN PROP.11,9300,00----1.492
MIQUEL COSTA30,450,00----379
MONTEBALITO1,5450,00----23
NATRA1,1800,00----56
NH HOTELES4,7550,00----1.666
NICOL.CORREA1,5300,00----19
NYESA0,1700,00----28
OHL22,5050,00----2.244
PESCANOVA5,910,00----170
PRIM6,750,00----117
PRISA A0,3100,00----669
PRISA CONV.B0,3750,00----117
PROSEGUR5,330,00----3.289
QUABIT0,1240,00----181
R.E.C.76,3600,00----10.329
REALIA0,9000,00----277
REIG JOFRE0,3590,00----454
RENO M.CONV.0,700,00----0
RENO M.S/A0,3470,00----93
RENTA 45,980,00----243
RENTA CORP.1,7300,00----57
REPSOL17,1650,00----23.597
REYAL URBIS0,1240,00----36
ROVI13,920,00----696
SACYR4,1850,00----2.102
SAETA YIELD10,0000,00----816
SAN JOSE1,230,00----80
SANTANDER6,5000,00----91.394
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0550,00----113
SOTOGRANDE4,420,00----199
TECNICAS REU37,3650,00----2.089
TECNOCOM1,5850,00----119
TELEFONICA13,9200,00----64.828
TESTA INM.19,250,00----2.223
TUBACEX2,9300,00----390
TUBOS REUNI.1,8350,00----321
URALITA0,7150,00----141
URBAS0,0250,00----52
VERTICE 3600,0440,00----15
VIDRALA43,450,00----1.077
VISCOFAN54,2900,00----2.530
VOCENTO1,8900,00----236
ZARDOYA OTIS11,070,00----4.815
ZELTIA3,5400,00----787
nombreúltimodif.máx.min.acci.efect.capital.