ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,32%
  • Precio
    2,879 €
  • MAXIMO
    2,954 €
  • MÍNIMO
    2,879 €
  • VOL. DIARIO (TIT.)
    369.882
  • VAR. 2015(%)
    39,920 %
  • VARIACIÓN
    -3,42 % -0,102 €
  • APERTURA
    2,900 €
  • ÚLT. SESIÓN
    2,981 €
  • EFECTIVO
    1.077.186€
  • VAR. 12 MESES(%)
    -34,796 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,772
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,18
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)240,98
Acc. en circulac.Acciones en circulación (M)83,70
Media títulos 3m367.646
Media títulos 12m563.431
Efectivo 3m1.185.987
Efectivo 12m1.817.307
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,82
Pay-out (%)0,06
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable0,17
Precio Cash Flow-0,62
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,37
Coef. AlfaCoeficiente Alfa-0,16
Coeficiente Beta1,21
Volatilidad77,39
Desviación típica4,05
Varianza16,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,879-3,422,9542,879369.8821.077.186241
ABENGOA "B"2,768-3,492,8302,7634.665.59713.034.7372.317
ABERTIS A14,555-1,6614,68014,490775.63311.313.85913.075
ACCIONA64,660-2,9466,25064,65072.5494.751.9973.702
ACERINOX11,830-2,3112,04511,700688.3238.188.2793.096
ACS27,820-3,6428,38527,810515.39714.464.4528.754
ACS D2015-JL0,663-1,630,6760,6614.359.1622.902.460-
ADOLFO DGUEZ3,95-1,504,003,881.4925.93237
ADVEO7,221,837,346,98118.615841.84493
AENA94,020-0,0794,38091,610133.86712.512.10614.103
AIRBUS GROUP58,45-1,0258,7557,705.070294.37445.967
ALMIRALL17,65-1,4517,8717,5145.146799.7553.053
AMADEUS35,630-0,8836,14534,880616.34222.031.75315.962
AMPER0,181-2,690,1850,1776.389.7571.161.70980
APERAM34,185-3,7034,59034,1851.06636.530-
APPLUS SERVI9,846-1,249,9309,75040.470398.6321.280
ARCELORMITT.8,377-3,668,5488,367836.6927.086.97012.099
ATRESMEDIA13,84-2,0514,0313,8457.584803.1213.124
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,650-1,1011,93011,5102.12824.907837
AZKOYEN3,3500,303,3703,27043.793146.38884
B.POPULAR4,115-3,974,2204,1117.335.75230.518.9808.721
B.SABAD.D15J0,0370,00-----
B.SABADELL2,074-4,202,1302,07125.580.87353.592.19810.759
BANKIA1,082-3,821,1131,06426.783.87729.134.01412.462
BANKINTER6,430-3,866,6306,4301.879.90612.290.6995.780
BARON DE LEY89,000,0089,0087,551.618143.805405
BAVIERA7,200,007,206,911.3519.577117
BAYER AG123,50-1,91125,50123,0074892.65278.815
BBVA8,512-3,688,7088,51217.959.101154.566.27853.670
BIOSEARCH0,5700,000,5850,53560.46933.48133
BME35,910-0,7236,00035,150155.1385.507.8973.003
BO.RIOJANAS4,190,964,464,1923.25197.85623
C.A.F.264,550,11266,25261,502.168572.339907
C.V.N.E.16,710,00----238
CAIXABANK4,046-3,374,1384,04611.539.14047.113.58423.339
CAM1,340,00----67
CELLNEX15,045-0,6915,32014,95082.9081.250.2703.486
CEM.PORT.VAL6,85-2,847,106,792.51017.356355
CIE AUTOMOT.14,210-1,1814,36514,12072.1901.029.5301.833
CLEOP1,150,00----11
CODERE1,350,001,391,28268.738362.19574
CORP.FI.ALBA41,16-1,6741,3340,8610.201418.5312.400
D.FELGUERA3,58-0,833,603,56130.602467.415573
DEOLEO, S.A.0,4001,270,4000,395131.73452.321462
DIA6,751-1,086,7886,6231.504.90210.157.3034.396
DINAMIA8,193,028,237,912.30518.668133
DOGI1,168-2,591,1961,16088.558103.23778
DOGI D2015I0,017-19,050,0200,017966.44317.236-
EBRO FOODS16,725-0,7116,88016,71052.558882.2232.573
EDREAMS ODIG2,564-2,102,5932,53086.105219.557269
ELECNOR9,150,009,159,107306.679796
ENAGAS24,005-1,5024,37023,825574.56213.866.9465.731
ENCE3,070-0,813,1102,980580.5451.772.446768
ENDESA16,740-1,6216,96516,675557.2379.377.22417.723
ENEL G.P.1,725-1,771,7391,7175.95110.2898.625
ERCROS0,462-3,140,4620,4616.9473.20553
EUROPAC4,990-2,635,0604,97043.935220.104449
EUSKALTEL10,1700,6910,29510,000169.1471.697.7631.287
EZENTIS0,690-2,130,6960,664724.904493.159162
FAES2,265-1,742,3002,250190.440433.089562
FCC8,488-4,058,6748,4221.228.95310.482.9152.212
FERROVIAL19,565-1,9319,80019,415575.47811.321.90514.433
FERROVIALD150,3060,00-----
FERSA0,395-2,470,4000,39555.70422.09155
FLUIDRA3,0301,003,0303,0006.41419.249341
FUNESPAÑA7,24-0,827,267,244263.091133
GAM0,28-6,670,300,28193.98055.92524
GAMESA14,685-1,5814,84514,4401.362.37020.005.8584.101
GAS NATURAL19,605-1,4819,82519,445747.09214.691.13019.619
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN26,24-2,6326,6926,2021.593570.2273.149
GRIFOLS36,045-0,6136,31035,425197.0677.077.6237.680
GRIFOLS B27,515-0,0527,57527,2103.923107.6833.596
HISPANIA13,3950,2613,39513,22073.876983.3741.106
IAG6,750-1,176,8296,7101.554.29910.541.51613.771
IBERDRO.D150,1130,000,1140,113264.953.29429.941.478-
IBERDROLA5,894-1,775,9785,84610.685.77063.230.82036.779
IBERPAPEL14,85-2,8115,1014,767.309108.523167
INDITEX28,345-1,7028,65028,0601.492.40042.421.00088.342
INDO0,6000,00----13
INDRA A9,0920,879,2498,880857.6077.804.6581.492
INM.COLONIAL0,614-1,760,6200,6132.700.9011.661.2441.958
INM.DEL SUR8,30-2,358,308,301501.245141
INYPSA0,2300,000,2500,2203.418.603797.49717
INYPSA D150,055-6,780,0600,0517.289.443399.285-
JAZZTEL12,9750,0012,98012,970129.1061.675.1963.349
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,7400,849,8649,56624.175235.163390
LIBERBANK0,650-2,990,6600,6484.327.9172.827.4071.700
LINGOTES6,9700,806,9706,7705.76239.49967
LOGISTA18,045-1,4218,58017,79532.378583.9092.395
MAPFRE2,990-1,873,0302,9802.745.6608.261.5669.208
MARTINSA-FAD7,300,00----681
MEDIASET11,730-1,5911,82511,650207.5902.442.4784.295
MELIA HOTELS11,810-1,2111,90011,770281.9083.339.9302.351
MERLIN PROP.10,925-1,5811,05010,900116.4281.277.1602.117
MIQUEL COSTA31,38-0,8831,4831,304.211132.120391
MONTEBALITO1,3400,00----20
NATRA0,525-4,550,5400,525166.30388.35925
NATURHOUSE5,071-2,485,1605,0204.07720.663304
NH HOTELES5,115-3,405,2305,100447.4102.307.0601.792
NICOL.CORREA1,460-3,311,5101,425109.494160.04418
NYESA0,1700,00----28
OHL15,300-2,4915,60015,050218.4353.356.6131.526
PESCANOVA5,910,00----170
PRIM9,890,009,969,305.49053.439172
PRISA7,780-2,757,7857,63366.470512.974560
PROSEGUR4,90-1,014,934,9039.862195.8633.024
QUABIT0,080-1,230,0810,0794.429.750354.781119
R.E.C.69,000-2,1870,24068,130182.37212.655.5159.334
REALIA0,675-2,880,6850,660204.897138.452207
REIG JOFRE0,250-1,570,2550,241298.13774.005316
RENO M.CONV.0,700,00----0
RENO M.S/A0,336-2,610,3400,33178.71226.24090
RENTA 46,01-3,226,185,782.51215.090245
RENTA CORP.1,750-4,371,8001,72051.75290.47858
REPSOL15,555-2,7515,77515,5303.194.51149.986.58321.383
REYAL URBIS0,1240,00----36
ROVI13,80-0,3613,8413,504.32959.023690
SACYR3,270-2,453,3393,2613.424.37411.277.7051.642
SACYR D20150,098-3,920,1010,0984.311.428428.250-
SAETA YIELD9,300-2,629,4109,18133.029305.504759
SAN JOSE0,94-1,050,950,9123.84222.19261
SANTANDER6,094-3,506,2146,09343.735.017269.014.34287.246
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,930-1,590,9300,91553.33749.308102
SOTOGRANDE4,500,004,504,504251.912202
TALGO7,070-1,677,1706,860255.6071.808.372967
TECNICAS REU46,145-0,4046,31045,350110.8615.104.4172.580
TECNOCOM1,280-1,541,3201,2806.0007.88796
TELEFONICA12,495-2,3112,67512,4708.597.299108.043.70161.706
TESTA INM.13,100,3813,1013,10395102.017
TUBACEX2,450-2,002,4952,400365.977897.420326
TUBOS REUNI.1,375-1,791,3951,35099.255135.837240
URALITA0,560-1,750,5700,55051.21428.540111
URBAS0,0195,560,0190,0172.403.97043.13543
VERTICE 3600,0440,00----15
VIDRALA44,50-1,8344,5044,001.63572.3851.103
VISCOFAN53,750-1,0154,14053,24037.5952.024.7322.505
VOCENTO1,695-3,141,7201,650131.471221.680212
ZARDOYA OTIS9,55-0,109,579,38126.7471.205.3304.154
ZELTIA3,615-2,173,6853,570207.296752.518803
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA "B"2,768-3,492,8302,7634.665.59713.034.7372.317
TECNICAS REU46,145-0,4046,31045,350110.8615.104.4172.580