ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,17%
  • Precio
    3,160 €
  • MAXIMO
    3,210 €
  • MÍNIMO
    3,156 €
  • VOL. DIARIO (TIT.)
    148.571
  • VAR. 2015(%)
    53,577 %
  • VARIACIÓN
    -1,25 % -0,040 €
  • APERTURA
    3,203 €
  • ÚLT. SESIÓN
    3,200 €
  • EFECTIVO
    473.072€
  • VAR. 12 MESES(%)
    -10,845 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,984
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)264,50
Acc. en circulac.Acciones en circulación (M)83,70
Media títulos 3m451.891
Media títulos 12m603.825
Efectivo 3m1.523.240
Efectivo 12m2.058.362
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,48
Pay-out (%)0,06
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable0,18
Precio Cash Flow-0,68
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,66
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta1,20
Volatilidad77,23
Desviación típica4,04
Varianza16,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,160-1,253,2103,156148.571473.072264
ABENGOA "B"2,954-0,872,9922,9426.138.07818.148.8392.473
ABERTIS A16,425-0,5416,56016,390976.81516.075.87014.755
ACCIONA72,470-0,9073,30072,46062.8314.574.2244.150
ACERINOX13,975-0,2914,10013,920703.0649.845.0093.657
ACS30,8400,0230,99530,630422.03613.013.7999.704
ADOLFO DGUEZ4,400,004,404,403641.60141
ADVEO9,85-1,0110,059,7557.668566.953127
AENA92,250-1,1394,45092,250308.30428.589.88713.838
AIRBUS GROUP63,70-0,2364,0563,3036.6362.335.15550.004
ALMIRALL18,47-0,9118,7018,39210.6153.907.8663.194
AMADEUS42,240-1,2742,79042,235680.67928.815.24318.924
AMPER0,2394,820,2630,1747.539.5701.736.44811
AMPER D20150,227-39,470,3180,1917.820.5291.956.705-
APERAM38,6800,0038,70038,3051515.807-
APPLUS SERVI10,790-0,1410,85510,760289.5333.125.9411.403
ARCELORMITT.9,997-1,0210,1759,997896.2939.032.29214.439
ATRESMEDIA14,93-0,2015,0914,78201.5693.009.4103.353
ATRESMEDIA N11,790,00----14
AXIA REAL11,400-0,0911,64511,40032.736373.691410
AXIARE D150,362-20,610,4400,362137.61053.897-
AZKOYEN3,0701,323,0703,0556782.07677
B.POPULAR4,7971,184,8104,7318.488.73040.649.87810.164
B.SABADELL2,3840,132,3902,37010.091.30224.033.45512.183
B.SANT.D15AB0,1480,00-----
BANKIA1,2130,081,2241,21025.727.11931.308.11413.970
BANKINTER6,9850,117,0006,9331.976.42813.785.4186.279
BARON DE LEY88,650,0090,0087,804.535401.492403
BAVIERA7,600,007,887,882632.072124
BAYER AG135,75-1,42137,90135,60857116.73486.632
BBVA9,294-0,279,3359,26712.787.491118.938.51458.601
BIOSEARCH0,575-3,360,5800,570104.03060.22133
BME39,7450,1940,13039,590160.3036.383.3483.323
BO.RIOJANAS4,300,234,304,309954.27823
C.A.F.301,100,20303,00300,002.384718.6921.032
C.V.N.E.16,700,0016,5016,5050825238
CAIXABANK4,4810,224,4994,4615.462.68824.498.84425.848
CAM1,340,00----67
CELLNEX15,280-2,4915,86015,280605.9989.333.6773.540
CEM.PORT.VAL7,330,697,347,2014.967109.339380
CIE AUTOMOT.14,295-0,0714,39014,270132.3111.893.6361.844
CLEOP1,150,00----11
CODERE1,45-4,611,521,44299.196443.90780
CORP.FI.ALBA44,72-1,0645,2644,678.752393.0702.607
D.FELGUERA3,590,003,613,56266.093956.064574
DEOLEO, S.A.0,4300,000,4350,430824.066355.305497
DIA7,380-0,147,4127,3613.861.75628.519.5664.805
DINAMIA7,81-0,767,897,755.57943.657127
DOGI1,010-0,791,0200,975101.823101.83968
EBRO FOODS17,3300,4617,40017,200158.3192.740.6342.667
EDREAMS ODIG3,225-1,073,2953,221290.202945.356338
ELECNOR9,800,009,879,741.74317.108853
ENAGAS27,3500,3127,52027,215852.90523.322.4286.529
ENCE3,380-1,173,4203,355401.8341.361.926846
ENDESA17,905-0,9418,13017,8801.224.64421.976.58018.957
ENEL G.P.1,718-0,061,7201,71518.47731.7348.590
ERCROS0,4600,660,4650,450172.58278.52052
EUROPAC5,7200,625,7505,61095.490543.140515
EZENTIS0,780-1,640,7920,776508.543398.751183
FAES2,420-0,622,4502,420131.250319.041588
FAES FAR.NVS2,3552,392,4902,3407.08716.76811
FCC10,625-0,3310,77510,610864.4439.221.3892.769
FERROVIAL20,3500,0220,40520,215972.50719.779.41014.904
FERROVIALD150,3060,00-----
FERSA0,4051,250,4050,395311.794124.99557
FLUIDRA2,990-0,663,0052,9803.2759.791337
FUNESPAÑA7,360,00----135
GAM0,36-2,700,370,352.317.303833.65528
GAMESA13,990-0,4314,15013,9001.412.92219.779.4533.907
GAS NATURAL22,730-0,3922,89522,6051.270.45728.883.67722.746
GE.INVERSION1,7650,00----16
GR.C.OCCIDEN29,41-0,3729,6729,3831.573931.2283.529
GRIFOLS37,515-0,6137,74537,355346.96913.018.3987.993
GRIFOLS B29,710-0,3729,82029,30522.859677.9123.883
HISPANIA13,5000,9713,54013,360352.0064.747.6921.115
IAG7,630-2,287,8167,5716.891.33852.810.69315.566
IBERDROLA6,410-0,486,4566,38714.139.88990.701.87239.998
IBERPAPEL14,52-1,4914,7314,512.68239.237163
INDITEX30,4750,0030,59530,3552.098.89763.982.99694.980
INDO0,6000,00----13
INDRA A9,110-1,489,2559,1102.093.58819.120.3931.495
INM.COLONIAL0,632-2,770,6520,6316.397.1494.100.7812.015
INM.DEL SUR10,79-0,0910,7910,366306.679183
INYPSA0,310-4,620,3250,305373.885115.35123
JAZZTEL12,9450,0012,95012,940728.0949.424.1133.332
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,400-0,9510,54510,400103.2931.081.126416
LIBERBANK0,785-1,130,7960,7724.693.0893.698.5352.053
LINGOTES6,900-4,307,2206,83536.118251.74466
LOGISTA18,2103,6418,38017,520187.7243.369.4132.417
MAPFRE3,326-0,423,3463,3083.704.23212.308.20410.243
MARTINSA-FAD7,300,00----681
MEDIASET12,280-0,2812,37012,250870.03110.689.2234.497
MELIA HOTELS11,980-0,7512,11511,865659.6287.899.3332.385
MERLIN PROP.11,8500,8511,89011,755933.41311.054.7962.297
MIQUEL COSTA34,671,3436,0034,163.563125.415432
MONTEBALITO1,415-2,751,4601,41510.53815.13021
NATRA0,7050,000,7250,690280.892198.57933
NATURHOUSE4,9003,404,9004,73052.092248.793294
NH HOTELES5,395-0,555,4905,3801.409.4887.648.7221.890
NICOL.CORREA1,575-3,371,6101,57021.18133.60119
NYESA0,1700,00----28
OHL19,300-1,3019,78019,220381.2577.385.5691.925
PESCANOVA5,910,00----170
PRIM8,20-2,038,408,201.57713.146142
PRISA7,700-4,948,3397,696337.0022.640.778554
PROSEGUR5,23-0,195,285,19262.5571.372.8413.228
QUABIT0,091-5,210,0970,09126.016.6162.458.771135
R.E.C.78,060-0,5178,63077,690343.58226.831.88410.559
REALIA0,705-0,700,7300,705168.179120.714217
REIG JOFRE0,293-1,010,2980,291347.227101.707370
RENO M.CONV.0,700,00----0
RENO M.S/A0,402-1,950,4120,40288.39235.913108
RENTA 46,60-1,936,736,552.95919.601269
RENTA CORP.1,490-1,321,5301,49024.56336.77149
REPSOL18,1950,0818,25018,0904.831.89387.774.99325.012
REYAL URBIS0,1240,00----36
ROVI15,852,5915,8815,1921.018328.365793
SACYR4,173-0,434,2194,1503.708.69615.526.2622.096
SAETA YIELD9,7900,059,8809,745112.2231.100.430799
SAN JOSE1,030,981,051,0330.30031.59067
SANTANDER6,759-0,356,7956,73728.705.418194.153.54996.766
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,010-0,981,0251,000101.841102.450111
SOTOGRANDE4,350,00----195
TALGO8,170-0,378,2508,12095.022777.5881.118
TECNICAS REU45,8300,1046,18045,585346.14815.881.7892.562
TECNOCOM1,350-0,741,3651,34022.88431.027101
TELEFONICA13,215-0,6413,32013,17514.694.455194.295.70865.261
TESTA INM.20,503,8020,5020,023497.1062.367
TUBACEX3,0800,823,1003,035609.7471.871.982410
TUBOS REUNI.1,690-0,291,7101,670235.884399.029295
URALITA0,6800,000,6900,68040.13227.361134
URBAS0,0205,260,0200,01917.199.046328.81146
VERTICE 3600,0440,00----15
VIDRALA46,293,0046,2943,479.346417.1111.148
VISCOFAN57,020-0,0757,32056,75082.8214.726.5052.657
VOCENTO2,2702,482,3152,20064.374145.768284
ZARDOYA OTIS11,950,0012,0011,91194.8792.332.0585.198
ZELTIA3,9900,254,0203,960416.2451.660.684887
nombreúltimodif.máx.min.acci.efect.capital.