ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,61%
  • Precio
    3,180 €
  • MAXIMO
    3,239 €
  • MÍNIMO
    3,131 €
  • VOL. DIARIO (TIT.)
    367.577
  • VAR. 2015(%)
    54,549 %
  • VARIACIÓN
    1,60 % 0,050 €
  • APERTURA
    3,150 €
  • ÚLT. SESIÓN
    3,130 €
  • EFECTIVO
    1.170.502€
  • VAR. 12 MESES(%)
    -19,465 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,984
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,11
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)267,63
Acc. en circulac.Acciones en circulación (M)84,16
Media títulos 3m478.900
Media títulos 12m610.014
Efectivo 3m1.587.711
Efectivo 12m2.098.044
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,46
Pay-out (%)0,06
Benf. por acción1,75
PERPER (Nº de veces)1,75
Precio Valor Contable0,19
Precio Cash Flow-0,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,31
Coef. AlfaCoeficiente Alfa-0,15
Coeficiente Beta1,25
Volatilidad77,85
Desviación típica4,07
Varianza16,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1801,603,2393,131367.5771.170.502268
ABENGOA "B"2,9831,643,0192,9275.756.41317.152.3812.254
ABERTIS A16,5601,1016,67016,4402.053.91733.983.86814.876
ACCIONA69,960-1,2071,81069,140192.26513.504.0194.006
ACERINOX13,580-4,5014,27013,4204.911.60666.957.5493.554
ACS31,5300,4131,97531,210837.59226.408.3909.921
ADOLFO DGUEZ4,560,444,604,5114.64166.99242
ADVEO13,111,0813,1812,8111.406148.459170
AENA86,100-0,6387,24085,800245.33121.183.46412.915
AIRBUS GROUP64,85-1,1465,7564,405.296343.09350.907
ALMIRALL16,98-0,1217,1816,77197.2833.351.5212.937
AMADEUS41,4250,4741,50040,920898.01537.139.12218.558
AMPER0,56-3,450,580,56297.953168.17225
APERAM36,305-0,1136,60036,0001.03537.582-
APPLUS SERVI10,550-0,8910,79010,550448.5684.756.4161.372
ARCELORMITT.9,5655,249,6409,2174.172.37039.378.04613.815
ATRESMEDIA14,50-1,8314,7814,37477.9226.938.8393.256
ATRESMEDIA N11,790,00----14
AXIA REAL11,9201,0212,14011,80021.013252.202429
AZKOYEN3,0901,983,1003,0256.44719.81378
B.POPULAR4,4620,934,5704,44011.687.43052.605.0709.424
B.SABADELL2,3885,802,4152,27062.119.230147.170.8969.611
B.SANT.D15AB0,1441,410,1470,143274.970.93139.871.820-
BANKIA1,2931,411,3351,26669.946.90790.528.97114.892
BANKINTER6,646-0,556,8446,5746.960.09846.705.7175.974
BARON DE LEY90,00-0,1190,9089,602.054185.048409
BAVIERA7,79-1,397,797,781.0448.126127
BAYER AG134,650,34137,00134,653.073416.92685.930
BBVA9,3720,009,5269,27921.912.699206.236.55459.093
BIOSEARCH0,6550,000,6550,64052.66634.13838
BME41,400-0,9342,10041,340184.1257.668.7203.462
BO.RIOJANAS4,32-4,644,524,247.35532.65523
C.A.F.311,90-0,67319,15311,306.0731.909.5771.069
C.V.N.E.16,39-3,0216,3916,393105.080234
CAIXABANK4,4092,184,4124,33918.195.27879.894.63225.432
CAM1,340,00----67
CEM.PORT.VAL7,32-2,407,507,276.87750.788379
CIE AUTOMOT.13,9901,0814,00013,835143.2921.997.7971.805
CLEOP1,150,00----11
CODERE1,56-1,271,601,56425.258669.45186
CORP.FI.ALBA46,630,4747,0546,447.651357.1872.719
D.FELGUERA3,620,843,623,59203.725735.829579
DCHS POPULAR0,016-5,880,0180,016133.474.4572.263.254-
DEOLEO, S.A.0,4502,270,4600,4305.021.8112.236.670520
DIA7,369-0,997,4947,2823.595.00826.522.2774.798
DINAMIA8,120,258,198,124.34635.410132
DOGI1,0460,771,0701,021167.033174.77170
EBRO FOODS18,245-0,3518,42018,170140.3032.566.8002.807
EDREAMS ODIG3,670-1,453,7303,650196.897726.891385
ELECNOR9,841,659,859,5634.724338.534856
ENAGAS28,0851,5528,12527,6751.128.10931.605.7056.705
ENCE3,5300,283,5403,445863.7003.022.197883
ENDESA18,705-0,2918,80018,6352.321.35243.425.47819.804
ENEL G.P.1,7601,731,7771,76012.00021.1808.800
ERCROS0,4771,920,4800,461101.29548.30154
EUROPAC5,7001,795,7005,56598.664557.426513
EZENTIS0,841-0,240,8470,833474.512398.918198
FAES2,3551,292,3552,315298.291697.006572
FCC11,2554,8411,27010,7002.124.44423.558.8962.933
FERROVIAL20,4151,0620,54020,2551.025.06420.929.77914.952
FERSA0,4651,090,4800,460691.796326.00365
FLUIDRA3,0502,693,0702,98512.24437.303344
FUNESPAÑA7,360,007,367,362501.840135
GAM0,380,000,390,37802.751305.44930
GAMESA12,2650,7412,38012,1451.830.00822.412.5183.425
GAS NATURAL22,1552,1022,18021,8851.600.18735.327.20022.170
GE.INVERSION1,9850,00----17
GR.C.OCCIDEN27,780,9427,7827,3951.3401.420.4953.334
GRIFOLS40,4300,6040,76540,230348.30614.102.6818.614
GRIFOLS B31,4100,8031,54030,93042.9181.340.3184.105
HISPANIA12,840-1,0813,07512,780194.8742.511.191707
IAG7,998-0,738,0917,9317.730.24261.844.49516.317
IBERDROLA6,0991,436,1146,00023.089.431140.428.35638.963
IBERPAPEL15,270,3915,3615,077.419113.441172
INDITEX29,2800,7129,42529,0103.123.22891.351.67091.256
INDO0,6000,00----13
INDRA A11,025-0,6311,15010,970909.30510.038.3931.810
INM.COLONIAL0,6022,030,6030,58710.898.8246.527.9381.920
INM.DEL SUR10,66-0,5610,7410,275.95162.388181
INYPSA0,365-1,350,3750,360596.627218.78627
JAZZTEL12,795-0,0412,83012,7751.335.77317.097.7533.283
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,490-1,4110,85010,49069.252732.780420
LIBERBANK0,7653,380,7650,7409.253.1377.002.7591.999
LINGOTES6,200-0,806,4006,2006.70042.37760
LOGISTA19,5603,8819,56018,97092.4321.793.1942.597
MAPFRE3,371-0,593,4453,3514.634.53315.689.67210.381
MARTINSA-FAD7,300,00----681
MEDIASET11,860-1,2112,08511,845995.46311.868.1364.825
MELIA HOTELS11,3400,2211,49011,270534.2396.063.5012.257
MERLIN D15AB1,0802,861,0801,0153.999.6294.223.422-
MERLIN PROP.11,7200,7711,72011,500655.0227.621.1391.514
MIQUEL COSTA34,24-0,4434,8833,824.375150.044426
MONTEBALITO1,5300,661,5901,52519.09229.57823
NATRA1,0153,571,0200,970246.594246.89648
NATURHOUSE4,9903,965,1904,8602.102.20510.567.025299
NH HOTELES5,2200,685,2805,175824.3714.297.1231.828
NICOL.CORREA1,790-0,281,8351,73025.74446.15622
NYESA0,1700,00----28
OHL20,1150,3720,24520,000563.30111.330.7982.006
PESCANOVA5,910,00----170
PRIM7,800,008,007,802.99223.652135
PRISA A0,309-4,920,3290,3075.020.5021.592.017667
PRISA CONV.B0,3750,00----117
PROSEGUR5,25-0,195,335,20562.7182.951.4333.240
QUABIT0,128-3,030,1400,12731.968.8564.280.893190
R.E.C.78,5901,5178,70077,600591.84846.403.24510.631
REALIA0,7600,000,7700,75041.86531.780234
REIG JOFRE0,3031,000,3040,299383.117115.414383
RENO M.CONV.0,700,00----0
RENO M.S/A0,3810,260,3830,379219.91783.934103
RENTA 46,15-0,496,156,101.69910.403250
RENTA CORP.1,5955,981,6301,51067.867107.16852
REPSOL18,2550,2218,50018,1454.626.85784.711.62925.095
REYAL URBIS0,1240,00----36
ROVI15,740,6415,7515,2113.596213.223787
SACYR3,9500,614,0063,9057.013.50827.672.9081.984
SAETA YIELD9,950-1,4910,1509,9502.943.53629.300.603812
SAN JOSE1,09-2,681,151,0870.15877.56371
SANTANDER6,6611,266,7506,60048.536.743324.214.86893.658
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0301,481,0651,015501.267522.880112
SOTOGRANDE4,550,00----204
TECNICAS REU41,870-0,5742,48041,570214.5139.003.0332.341
TECNOCOM1,450-1,361,5051,43528.00340.768109
TELEFONICA13,655-0,6913,95013,63518.183.777250.285.12867.434
TESTA INM.20,500,00----2.367
TUBACEX3,1500,163,1703,125355.8941.120.507419
TUBOS REUNI.1,730-0,571,7501,725252.384438.029302
URALITA0,7250,000,7350,710127.55492.179143
URBAS0,0230,000,0240,0234.197.02697.57552
VERTICE 3600,0440,00----15
VIDRALA42,46-2,7543,9941,9610.974471.2191.053
VISCOFAN59,5800,9860,00059,140239.63514.292.8032.776
VOCENTO2,0554,852,0551,945159.597321.304257
ZARDOYA OTIS11,55-0,8611,7211,46186.0452.153.1545.024
ZELTIA4,2401,194,2504,185617.8712.609.654942
nombreúltimodif.máx.min.acci.efect.capital.