ABENGOA

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,49%
  • Precio
    3,230 €
  • MAXIMO
    3,246 €
  • MÍNIMO
    3,212 €
  • VOL. DIARIO (TIT.)
    72.154
  • VAR. 2015(%)
    56,979 %
  • VARIACIÓN
    0,56 % 0,018 €
  • APERTURA
    3,232 €
  • ÚLT. SESIÓN
    3,212 €
  • EFECTIVO
    233.008€
  • VAR. 12 MESES(%)
    -17,542 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,634
MínimoMínimo 20152,104
Máximo 12 meses4,984
Míximo 12 meses1,473
Rent. Máx. Diaria18,49
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-28,49
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)270,35
Acc. en circulac.Acciones en circulación (M)83,70
Media títulos 3m438.612
Media títulos 12m601.723
Efectivo 3m1.474.182
Efectivo 12m2.046.470
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,41
Pay-out (%)0,06
Benf. por acción1,76
PERPER (Nº de veces)1,76
Precio Valor Contable0,19
Precio Cash Flow-0,69
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,83
Coef. AlfaCoeficiente Alfa-0,11
Coeficiente Beta1,20
Volatilidad77,28
Desviación típica4,05
Varianza16,36
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2300,563,2463,21272.154233.008270
ABENGOA "B"3,038-0,393,0673,0181.745.8885.315.3472.543
ABERTIS A16,065-1,2316,25516,020736.43411.860.52314.431
ACCIONA69,650-0,9770,80069,38030.0862.100.3153.988
ACERINOX14,140-0,1414,24514,010249.7423.519.9093.700
ACS29,470-1,8030,22029,405260.3417.719.2459.273
ADOLFO DGUEZ4,34-1,364,354,332571.11540
ADVEO9,22-1,819,359,2018.956175.497119
AENA94,490-2,3496,45093,80093.5958.873.74714.174
AIRBUS GROUP63,50-1,2464,8563,102.016128.46949.938
ALMIRALL18,85-0,2618,9518,6826.687501.9993.260
AMADEUS41,950-0,9642,41041,860131.4535.530.62618.794
AMPER0,3119,510,3200,2845.807.2171.768.76914
AMPER D20150,0100,00-----
APERAM38,040-1,6238,68038,0302208.376-
APPLUS SERVI10,8301,2110,86010,68527.012291.9441.408
ARCELORMITT.9,838-1,5810,0509,821468.2814.645.94814.209
ATRESMEDIA13,90-1,0014,0913,82138.3861.930.1273.121
ATRESMEDIA N11,790,00----14
AXIA REAL11,080-0,3611,48511,0005.46060.886399
AXIARE D150,11037,500,1590,054262.45326.894-
AZKOYEN3,1500,00----79
B.POPULAR4,534-0,944,5794,5102.128.8349.676.9799.607
B.SABADELL2,3130,042,3252,2865.268.46912.159.88211.821
B.SANT.D15AB0,1480,00-----
BANKIA1,185-1,251,1991,1823.989.2764.742.26613.648
BANKINTER6,725-0,936,7826,707772.2855.199.5516.045
BARON DE LEY88,600,7490,0088,6038734.508403
BAVIERA7,470,00----122
BAYER AG130,95-2,28137,95130,9541855.41583.569
BBVA9,042-0,559,1308,9924.427.10240.013.87357.012
BIOSEARCH0,6355,830,6400,610458.523287.07237
BME37,765-1,3138,25037,72579.6883.031.5653.158
BO.RIOJANAS4,230,00----23
C.A.F.300,90-0,82306,85300,65499150.8491.032
C.V.N.E.16,90-5,1116,9016,904.10069.290241
CAIXABANK4,378-0,664,4004,3412.414.11410.543.51925.254
CAM1,340,00----67
CELLNEX15,205-0,3015,35515,20012.236186.9643.523
CEM.PORT.VAL6,85-1,866,986,8317.413119.822355
CIE AUTOMOT.14,350-0,9714,47014,30540.316579.9951.851
CLEOP1,150,00----11
CODERE1,47-0,681,501,46102.280150.57581
CORP.FI.ALBA43,51-0,4643,8943,512.872125.5082.537
D.FELGUERA3,721,923,743,61212.665779.770595
DEOLEO, S.A.0,415-1,190,4200,415512.627213.781479
DIA7,356-0,597,4167,3421.009.7147.448.8314.789
DINAMIA7,62-1,687,717,629.31771.137124
DOGI1,0105,211,0100,970150.344147.90668
EBRO FOODS17,2000,1717,31517,05039.548679.5282.647
EDREAMS ODIG3,210-0,903,2723,20916.40052.772337
ELECNOR9,91-0,109,939,803.17331.338862
ENAGAS26,270-0,3426,40526,220266.2947.002.3756.272
ENCE3,390-1,173,4503,390146.906502.236848
ENDESA17,040-0,8117,19517,000348.2975.955.64918.041
ENEL G.P.1,7131,901,7131,7103.5126.0098.565
ERCROS0,437-1,580,4490,43729.31312.89550
EUROPAC5,400-2,885,5705,36544.840245.312486
EZENTIS0,7850,260,7950,775166.385130.441185
FAES2,4200,412,4202,39063.050151.791588
FAES FAR.NVS2,410-1,232,5602,4101.8194.44812
FCC9,470-2,989,8519,4311.056.36210.128.4902.468
FERROVIAL19,740-1,4220,11519,725513.68210.188.63014.457
FERROVIALD150,3060,00-----
FERSA0,4250,000,4300,415452.626191.89760
FLUIDRA3,1501,293,1503,1154551.426355
FUNESPAÑA7,360,00----135
GAM0,33-5,710,350,33117.77139.58029
GAMESA14,2001,3214,26013,9301.117.69815.782.4463.966
GAS NATURAL22,405-0,6022,56522,335185.2854.152.62622.420
GE.INVERSION1,7650,571,7651,76520035316
GR.C.OCCIDEN28,92-0,8629,5028,727.951230.0373.470
GRIFOLS36,840-0,8537,19536,660100.8043.718.9207.849
GRIFOLS B29,190-0,6529,60029,0501.42941.9903.815
HISPANIA13,585-0,2213,64013,48021.764294.2881.122
IAG7,841-1,698,0217,8131.177.1699.295.70315.996
IBERDROLA6,309-0,606,3646,2802.863.35518.069.26939.368
IBERPAPEL14,701,3814,8914,311.55222.539165
INDITEX30,615-0,3930,85030,310651.88819.906.08995.417
INDO0,6000,00----13
INDRA A8,893-1,449,1108,867484.4774.332.2441.460
INM.COLONIAL0,628-0,790,6310,6261.087.081683.4002.003
INM.DEL SUR9,21-7,729,989,212.01018.519156
INYPSA0,285-1,720,2950,285156.49445.38121
JAZZTEL12,965-0,1212,98512,965557.5447.233.7503.337
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,4150,2410,45010,32516.233168.605417
LIBERBANK0,752-1,180,7680,7501.312.521987.9081.967
LINGOTES6,605-4,287,0006,50036.316240.67763
LOGISTA18,935-0,3218,98518,73016.634314.3342.514
MAPFRE3,278-0,703,3103,2551.194.7693.919.09610.095
MARTINSA-FAD7,300,00----681
MEDIASET11,750-1,2611,92511,725895.01610.555.0084.303
MELIA HOTELS11,960-0,3312,07011,88535.170421.1832.381
MERLIN PROP.11,800-1,4212,03011,715150.0881.774.5262.287
MIQUEL COSTA34,48-0,0634,8534,481043.623429
MONTEBALITO1,4500,691,4501,4351.0151.47122
NATRA0,6450,000,6500,630114.87573.14531
NATURHOUSE4,821-1,814,9004,8017.57837.019289
NH HOTELES5,260-0,755,3105,230259.9751.373.6961.842
NICOL.CORREA1,6700,00----21
NYESA0,1700,00----28
OHL17,320-3,4317,85017,110828.37914.428.5741.727
PESCANOVA5,910,00----170
PRIM8,160,128,228,161.1589.509142
PRISA8,0400,638,2497,850128.8571.043.640578
PROSEGUR4,98-1,975,084,97101.539507.8103.073
QUABIT0,092-3,160,0950,0916.540.115604.632136
R.E.C.76,650-0,4277,00076,36083.1686.379.80910.368
REALIA0,7051,440,7050,69583.01558.210217
REIG JOFRE0,2721,120,2760,268425.863115.697344
RENO M.CONV.0,700,00----0
RENO M.S/A0,3800,260,3800,379145.46255.243102
RENTA 46,33-0,786,336,335003.165258
RENTA CORP.1,315-1,871,3401,3056.4508.44943
REPSOL17,315-1,2817,63017,2801.902.34433.137.80723.803
REYAL URBIS0,1240,00----36
ROVI15,350,3315,4015,301.02215.697768
SACYR3,900-1,073,9403,8871.336.2905.220.8031.959
SAETA YIELD9,7390,639,7599,56221.895212.152794
SAN JOSE0,951,060,950,951009562
SANTANDER6,545-0,706,5956,51011.256.14473.618.43993.702
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0250,491,0451,015359.290371.738112
SOTOGRANDE4,250,00----191
TALGO8,087-0,048,0988,00218.620149.9021.107
TECNICAS REU45,625-0,4746,00045,46039.0591.784.3452.550
TECNOCOM1,270-3,791,3201,27013.99918.10395
TELEFONICA12,910-0,8113,07012,8853.863.65149.957.46163.755
TESTA INM.20,250,00----2.338
TUBACEX2,930-2,012,9802,93037.924112.047390
TUBOS REUNI.1,665-0,601,6701,65528.80147.799291
URALITA0,650-1,520,6750,65024.39816.026128
URBAS0,0200,000,0200,0192.669.91951.37446
VERTICE 3600,0440,00----15
VIDRALA45,31-0,6645,7545,104.769216.0631.123
VISCOFAN55,950-0,8356,50055,75024.5051.373.8262.607
VOCENTO2,2000,922,2502,18018.68441.205275
ZARDOYA OTIS11,690,0911,7611,6047.236551.6825.085
ZELTIA3,960-1,494,0303,960154.542616.777880
nombreúltimodif.máx.min.acci.efect.capital.