NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,14%
  • Precio
    0,191 €
  • MAXIMO
    0,192 €
  • MÍNIMO
    0,187 €
  • VOL. DIARIO (TIT.)
    21.449
  • VAR. 2014(%)
    -33,449 %
  • VARIACIÓN
    0,53 % 0,001 €
  • APERTURA
    0,192 €
  • ÚLT. SESIÓN
    0,190 €
  • EFECTIVO
    4.048€
  • VAR. 12 MESES(%)
    -33,099 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 1
  • Sobreponderar 0
  • Mantener 0
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
21/11/2014CAIXABANKINFRAPONDERAR0.16
16/09/2014EVA DIMENSIONSSOBREPONDERARN/D
11/11/2014EVA DIMENSIONSCOMPRARN/D
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,166
Máximo 12 meses0,338
Míximo 12 meses0,166
Rent. Máx. Diaria10,06
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-8,83
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)62,78
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m319.564
Media títulos 12m937.479
Efectivo 3m67.791
Efectivo 12m267.177
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable0,81
Precio Cash Flow64,19
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)8,01
Coef. AlfaCoeficiente Alfa-0,18
Coeficiente Beta0,57
Volatilidad41,87
Desviación típica2,19
Varianza4,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,289-4,862,3992,263457.1511.062.301193
ABENGOA "B"2,044-4,402,1582,0208.627.09017.854.2611.544
ABERTIS A17,0400,9817,06016,890348.6745.918.44815.307
ACCIONA59,2500,0259,62058,81053.3983.169.9803.393
ACERINOX12,375-0,0412,44012,33594.6521.172.3903.239
ACS28,4400,3728,47528,255184.6165.240.3098.949
ADOLFO DGUEZ4,062,534,183,9616.51767.57438
ADVEO12,15-0,6512,4012,1092911.287150
AIRBUS GROUP49,27-0,3249,6249,154.830238.40238.430
ALMIRALL13,49-0,1513,6613,4248.260651.2742.333
AMADEUS31,8801,4832,00031,460568.74318.079.79214.282
AMPER0,664,760,670,64493.120322.00429
APERAM25,1650,3825,60025,0453.13479.959-
APPLUS SERVI10,520-0,9910,60010,36061.522644.8181.368
ARCELORMITT.9,947-0,9310,0159,853847.1028.416.38114.367
ATRESMEDIA11,061,0011,0810,84109.6431.207.8382.483
AXIA REAL9,881-0,4910,1009,8045.39353.736356
AZKOYEN2,1002,442,1002,01510.92522.62353
B.POPULAR4,4550,474,4804,4172.461.23310.958.5189.359
B.SABADELL2,2690,802,2862,2525.684.35212.927.1909.131
BANKIA1,4061,151,4101,3936.594.3879.251.87716.193
BANKINTER7,0620,277,1497,0202.228.70215.800.6536.348
BARON DE LEY73,00-0,1475,0073,00231.685367
BAVIERA7,504,177,507,201.65011.949122
BAYER AG120,954,31120,95119,0045454.50777.187
BBVA8,5390,078,5808,5026.067.44951.881.82452.698
BIOSEARCH0,505-3,810,5300,500154.69179.03129
BME33,435-0,1933,64033,28569.6102.332.3432.796
BO.RIOJANAS4,482,994,484,488153.65124
C.A.F.277,002,33278,90270,804.0111.104.690950
C.V.N.E.16,20-4,1416,2016,201101.782231
CAIXAB.D14-N0,0530,000,0540,05259.235.7083.121.878-
CAIXABANK4,4070,694,4344,3753.515.67415.511.11724.904
CAM1,340,00----67
CEM.PORT.VAL4,100,744,324,0749.640206.570212
CIE AUTOMOT.11,4351,6411,54011,37530.613351.0551.475
CLEOP1,150,00----11
CODERE0,350,000,360,3485.48630.16219
CORP.FI.ALBA40,49-0,0240,7540,254.868196.6122.361
D.FELGUERA3,550,573,553,52104.962370.725568
DEOLEO, S.A.0,375-1,320,3800,375901.053340.097433
DIA5,566-0,615,6375,5111.866.65310.377.3323.781
DINAMIA7,351,107,477,354883.588120
DOGI0,680-2,860,6990,68014.96510.20346
EBRO FOODS14,6200,7614,63514,48542.464619.2222.250
EDREAMS ODIG1,635-1,511,6791,613294.793482.534171
ELECNOR8,61-1,038,708,514.06035.283749
ENAGAS27,0851,0127,19026,810315.1548.506.3956.466
ENCE1,7702,911,7751,7251.190.6192.080.311443
ENDESA15,2250,9615,23015,000906.42813.714.23116.119
ENEL G.P.1,9141,001,9141,89015.16428.6609.570
ERCROS0,435-0,460,4400,431151.54665.96149
EUROPAC3,7050,143,7453,69512.75047.358334
EZENTIS0,655-2,820,6840,654413.951276.929151
FAES1,9502,091,9651,885114.999222.144458
FCC15,9704,3416,25015,610613.2509.791.6172.033
FERGO AISA0,0170,00----13
FERROVIAL16,3200,5516,36516,235535.7168.735.14312.067
FERSA0,400-3,610,4150,395287.820115.90156
FLUIDRA2,900-2,192,9702,8704.62113.501327
FUNESPAÑA5,760,00----106
GAM0,28-3,450,290,2872.12020.57414
GAMESA8,5801,558,6168,4801.437.29612.306.0682.396
GAS NATURAL23,1001,3223,15022,660422.8279.694.64223.116
GE.INVERSION1,6700,001,6701,6701.8003.00623
GR.C.OCCIDEN25,351,3225,3624,9525.162634.3933.042
GRIFOLS36,3302,0436,39035,580110.8804.010.5687.740
GRIFOLS B29,8450,6129,90029,37016.590495.7003.901
GRUPO TAVEX0,2360,850,2360,23541.6609.80227
HISPANIA10,3401,5710,40010,16046.309479.487569
IAG5,5681,055,5955,4911.202.2906.672.06111.359
IBERDROLA5,9040,725,9325,8515.961.28435.175.68137.238
IBERPAPEL12,00-0,4112,0012,005927.104135
INDITEX23,2250,4323,24523,050652.81515.132.35372.385
INDO0,6000,00----13
INDRA A8,393-0,478,4998,370678.8905.719.3151.378
INM.COLONIAL0,5740,170,5810,5731.654.394956.0671.817
INM.DEL SUR6,50-5,806,506,508005.200110
INYPSA0,490-9,260,5550,480493.938251.10114
JAZZTEL12,8050,0412,81012,775290.2053.713.6823.285
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1883,709,1888,88038.256343.060368
LIBERBANK0,6530,310,6580,6511.070.154699.2061.706
LINGOTES4,0451,134,0503,91017.68769.83739
LOGISTA14,5750,5514,60014,17063.850924.2841.935
MAPFRE2,9370,932,9402,9111.279.4373.749.4259.045
MARTINSA-FAD7,300,00----681
MEDIASET9,784-0,339,8859,763712.3606.994.0423.981
MELIA HOTELS8,2500,248,3258,14056.527466.6171.525
MERLIN PROP.9,952-0,169,9759,885162.5741.621.0461.245
MIQUEL COSTA29,46-0,7429,8129,3274121.977367
MONTEBALITO1,1501,321,1501,1503.0003.45017
NATRA0,880-5,380,9250,850217.488191.73842
NATRACEUTICA0,1910,530,1920,18721.4494.04863
NH HOTELES3,8100,263,8153,785168.110638.9711.335
NICOL.CORREA1,1800,00----15
NYESA0,1700,00----28
OHL21,8552,0121,96021,200545.85011.805.8402.180
PESCANOVA5,910,00----170
PRIM6,140,166,146,086.00136.536107
PRISA A0,2683,880,2730,2587.275.5931.944.980576
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,214,764,7180.615382.1282.925
QUABIT0,080-1,230,0850,07811.596.687948.417116
R.E.C.72,400-0,1172,88071,950154.58611.193.4409.794
REALIA0,7000,000,7000,6901.110.491775.764215
RENO M.CONV.0,700,00----0
RENO M.S/A0,287-1,030,2930,28711.5003.31277
RENTA 45,310,005,315,30177938216
RENTA CORP.0,9800,511,0300,975167.001167.94327
REPSOL18,4550,1918,47518,1801.652.69730.286.37124.444
REYAL URBIS0,1240,00----36
ROVI9,05-0,559,169,001.54813.993453
SACYR3,2530,403,3043,2522.640.1318.651.3261.634
SAN JOSE0,79-3,660,820,7827.40921.75751
SANTANDER7,1520,157,1797,12710.880.69577.824.84190.004
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,810-1,220,8300,800187.168152.36383
SOTOGRANDE4,400,00----198
TECNICAS REU40,0350,0940,17039,50097.0763.865.2212.238
TECNOCOM1,4204,411,4201,35061.72286.261107
TELEFON.D140,3601,690,3620,35958.548.87421.095.735-
TELEFONICA12,6350,3212,68012,5655.374.46767.851.74857.502
TESTA INM.16,501,8516,5016,503265.3791.905
TUBACEX3,6000,003,6153,58044.857161.368479
TUBOS REUNI.2,2753,172,2802,22576.712173.508397
URALITA0,4803,230,4950,460302.825143.99895
URBAS0,0190,000,0200,0195.616.608108.20539
VERTICE 3600,0440,00----15
VIDRALA32,50-0,8832,7532,491715.557779
VISCOFAN46,3250,7346,64046,00049.5382.297.2632.159
VOCENTO1,6750,601,6851,6601.6092.691209
ZARDOYA OTIS8,760,698,788,6753.617467.9973.810
ZELTIA2,6900,372,7252,650195.846526.220598
nombreúltimodif.máx.min.acci.efect.capital.