NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,22%
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4330,703,4693,386252.578866.812289
ABENGOA "B"3,1851,183,2233,0936.500.90920.678.0172.407
ABERTIS A16,7050,5716,74516,640487.7918.147.10515.006
ACCIONA69,510-0,4069,96069,44017.0941.192.0783.980
ACERINOX14,325-0,7614,46514,310111.3451.603.6793.749
ACS32,970-0,7233,44532,875106.1353.509.98310.461
ADOLFO DGUEZ5,180,195,295,172.56313.37448
ADVEO12,811,5912,9512,592.73234.863166
AENA84,080-0,6385,00083,500133.82911.246.55912.612
AIRBUS GROUP58,95-0,2559,0058,4014.386844.88045.969
ALMIRALL14,590,5514,6714,47143.8942.098.2852.523
AMADEUS38,3100,7638,42038,070282.28710.815.26717.163
AMPER0,580,000,590,57228.562133.37726
APERAM31,6052,9832,00031,60540212.852-
APPLUS SERVI11,3500,1811,47011,20529.747337.7181.476
ARCELORMITT.9,7260,469,7439,658315.6123.065.15714.048
ATRESMEDIA13,38-0,0713,5513,2192.9821.247.5723.020
ATRESMEDIA N11,790,00----14
AXIA REAL12,4651,7612,46512,1508.362101.919449
AZKOYEN2,5302,022,5602,48536.22290.86764
B.POPULAR4,0880,204,1014,0672.453.85310.036.5518.634
B.SABADELL2,4100,002,4302,4053.035.4787.341.3479.700
BANKIA1,3350,301,3451,3329.956.08513.346.99215.376
BANKINTER6,8830,136,9306,876588.0874.058.7726.187
BARON DE LEY89,653,1690,0087,001.536135.814451
BAVIERA8,090,258,098,082311.868132
BAYER AG134,951,39134,95133,0060381.22486.122
BBVA8,942-0,319,0208,9303.756.79633.705.85655.659
BIOSEARCH0,595-1,650,6100,59564.96139.17334
BME38,755-1,0239,30538,75052.8292.059.1183.241
BO.RIOJANAS4,490,00----24
C.A.F.318,500,60319,60317,85960306.2181.092
C.V.N.E.16,800,00----239
CAIXAB. D150,0412,500,0420,03998.677.5073.955.168-
CAIXABANK4,1083,274,1473,99015.901.97764.964.82723.477
CAM1,340,00----67
CEM.PORT.VAL7,300,697,357,1715.993115.952378
CIE AUTOMOT.12,8700,2713,02012,75030.642395.0551.660
CLEOP1,150,00----11
CODERE1,24-0,801,281,21798.326992.08568
CORP.FI.ALBA46,471,0746,7845,997.066328.2912.709
D.FELGUERA4,06-1,224,134,0680.824330.729650
DEOLEO, S.A.0,4200,000,4250,415318.631133.933485
DIA7,0591,867,1006,9201.812.68812.777.6104.795
DINAMIA8,200,248,238,152.90023.722133
DOGI0,8260,730,8350,80525.14020.55655
EBRO FOODS17,0800,4717,16516,90065.7001.120.4442.628
EDREAMS ODIG3,3902,733,4303,305475.8451.604.799356
ELECNOR8,950,228,968,955.60050.153779
ENAGAS26,550-0,7826,81026,465283.3887.549.5986.338
ENCE3,0400,003,0652,985397.0231.199.997761
ENDESA17,770-0,5917,94517,765314.0105.602.37018.814
ENEL G.P.1,8670,051,8691,77158.678109.0839.335
ERCROS0,4452,300,4450,435186.79182.46750
EUROPAC4,4000,004,4104,35018.73882.520396
EZENTIS0,8260,980,8340,819486.451401.584194
FAES2,1601,172,1752,120237.038510.718525
FCC10,8250,7910,88510,755570.5796.176.2742.821
FERROVIAL18,920-0,6819,33018,895448.8738.557.43413.857
FERSA0,5350,000,5500,5351.148.222623.84475
FLUIDRA3,3151,533,3203,18013.42744.228373
FUNESPAÑA7,350,00----135
GAM0,39-4,880,410,391.033.641412.08227
GAMESA10,875-1,0510,99010,810629.1796.858.4763.037
GAS NATURAL21,285-1,3021,63021,230464.0549.923.61421.300
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN26,780,0426,8126,7213.817370.1263.214
GRIFOLS36,7900,3337,19036,62086.5153.189.4857.838
GRIFOLS B29,690-0,4929,90029,6105.070150.8813.880
HISPANIA12,1000,8312,28012,01074.876906.773666
IAG7,720-0,617,8077,715914.0727.093.80915.749
IBERDROLA5,980-0,946,0295,9732.834.91316.998.49338.203
IBERPAPEL14,080,6414,2014,059.773137.806158
INDITEX27,9550,2928,03027,935720.59920.163.50987.126
INDO0,6000,00----13
INDRA A10,1000,8010,48510,1001.508.42815.454.8411.658
INM.COLONIAL0,6492,040,6500,6364.814.1103.107.7382.070
INM.DEL SUR7,250,00----123
INYPSA0,345-1,430,3550,340489.563171.20426
JAZZTEL12,395-0,0812,40012,380709.0668.788.7133.180
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,3850,2410,45010,3303.31034.409416
LIBERBANK0,730-0,270,7400,7281.297.840950.6961.907
LINGOTES5,1952,065,2405,00011.73059.64150
LOGISTA17,455-0,0317,55017,22011.090193.0602.317
MAPFRE3,172-0,063,1923,1701.276.6424.062.9779.768
MARTINSA-FAD7,300,00----681
MEDIASET10,9750,0511,07010,930283.7943.115.8804.465
MELIA HOTELS10,790-0,2810,89010,74026.143282.8242.148
MERLIN PROP.12,080-0,0812,18012,055243.1162.942.6751.511
MIQUEL COSTA31,891,2731,8931,492.01464.049397
MONTEBALITO1,590-1,851,6101,59012.25019.59724
NATRA1,12012,001,1301,010957.9891.018.81253
NH HOTELES4,6900,544,7404,650109.614515.5251.643
NICOL.CORREA1,540-0,651,5501,53014.74022.70719
NYESA0,1700,00----28
OHL20,975-0,9021,25520,955357.3507.519.8492.092
PESCANOVA5,910,00----170
PRIM7,010,147,016,951.1307.861122
PRISA A0,3281,550,3300,3231.490.980488.450708
PRISA CONV.B0,3750,00----117
PROSEGUR5,340,005,385,32106.156568.2363.296
QUABIT0,1244,200,1260,12016.062.0241.982.101181
R.E.C.74,190-1,0575,45074,08082.5046.143.48510.036
REALIA0,745-0,670,7900,7301.788.9581.369.966229
REIG JOFRE0,3053,040,3050,297996.425301.948386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3500,000,3540,346147.99151.87494
RENTA 45,970,175,975,934.90229.208243
RENTA CORP.1,6950,591,7151,65556.59195.90756
REPSOL17,090-0,3517,17517,070920.18815.750.30123.493
REYAL URBIS0,1240,00----36
ROVI13,970,6514,0013,922.24731.372699
SACYR4,074-0,514,0994,0501.334.1385.438.4252.046
SAETA YIELD9,9800,309,9809,95017.639175.593814
SAN JOSE1,170,001,171,1556.40065.36676
SANTANDER6,505-0,466,5636,5005.962.33438.917.10091.464
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1102,301,1351,095569.133632.403119
SOTOGRANDE4,750,00----213
TECNICAS REU37,6550,0437,80037,59538.8191.464.1772.105
TECNOCOM1,5000,001,5101,50020.27830.576113
TELEFONICA13,795-0,0413,85513,7652.267.35531.286.46364.246
TESTA INM.18,700,00----2.159
TUBACEX3,0153,253,0502,945918.3982.745.927401
TUBOS REUNI.1,6801,511,6851,655365.180610.546293
URALITA0,7250,000,7350,710101.45773.011143
URBAS0,0244,350,0250,02333.773.757810.27050
VERTICE 3600,0440,00----15
VIDRALA45,451,6845,4644,117.465336.7991.127
VISCOFAN56,1000,1856,30055,90031.8971.789.1622.614
VOCENTO1,8650,271,8801,82046.80386.767233
ZARDOYA OTIS11,001,5711,0110,8894.7941.038.9594.785
ZELTIA3,5951,273,6253,575412.1371.483.236799
nombreúltimodif.máx.min.acci.efect.capital.