NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    0,232 €
  • MAXIMO
    0,240 €
  • MÍNIMO
    0,230 €
  • VOL. DIARIO (TIT.)
    853.091
  • VAR. 2014(%)
    -19,164 %
  • VARIACIÓN
    -0,43 % -0,001 €
  • APERTURA
    0,236 €
  • ÚLT. SESIÓN
    0,233 €
  • EFECTIVO
    201.080€
  • VAR. 12 MESES(%)
    -8,984 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,211
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,04
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)76,26
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m366.008
Media títulos 12m1.135.730
Efectivo 3m89.874
Efectivo 12m329.944
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,99
Precio Cash Flow77,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,10
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,73
Volatilidad50,80
Desviación típica2,66
Varianza7,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,485-2,654,6304,480297.4431.355.198379
ABENGOA "B"4,230-2,854,3904,2204.754.90120.459.4773.195
ABERTIS A15,575-1,9815,84015,565724.04311.377.96613.991
ACCIONA58,300-5,9562,09057,760487.06828.719.6143.338
ACERINOX12,515-1,4212,80012,505314.2283.951.0643.275
ACS31,235-2,0131,77531,200259.0968.133.9029.829
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,07-0,595,245,041.0765.57547
ADVEO14,75-3,3415,2014,6111.716175.640182
AIRBUS GROUP47,41-3,3449,0147,276.185297.69136.979
ALMIRALL11,17-1,0611,2711,03112.0451.245.0871.932
AMADEUS28,100-0,6928,25028,015403.75711.357.96212.589
AMPER0,63-4,550,660,63228.164146.12028
APERAM25,5350,3125,70025,1703.12579.765-
APPLUS SERVI10,855-1,3211,09010,850101.0251.105.5131.411
ARCELORMITT.11,245-0,4911,36511,220434.8874.901.93416.242
ATRESMEDIA12,32-3,0712,7012,2681.0191.006.5282.766
AXIA REAL9,475-0,799,5309,4021.58014.948341
AZKOYEN2,005-2,672,0402,0009.59619.45551
B.POPULAR4,755-2,744,8704,7369.349.33344.703.6739.968
B.SABADELL2,390-2,172,4392,3848.015.40219.241.6959.592
BANKIA1,502-1,311,5201,5009.948.51814.966.65617.299
BANKINTER6,732-0,776,7806,6791.908.65312.827.2986.051
BARON DE LEY74,250,8174,2574,0532323.931374
BAVIERA8,781,048,788,744.70741.218143
BAYER AG112,00-0,97113,00112,0055462.52471.476
BBVA9,536-1,109,6479,4978.306.20879.349.20656.140
BIOSEARCH0,6604,760,6800,640391.523260.34138
BME30,200-2,2731,06530,150131.5804.012.0612.525
BO.RIOJANAS4,750,00----26
C.A.F.270,70-2,87278,00270,706.1411.681.297928
C.V.N.E.16,700,0016,7016,7038634238
CAIXAB.D14-S0,052-1,890,0530,05231.226.4681.630.577-
CAIXABANK4,772-1,774,8504,7614.134.09819.776.95926.711
CAM1,340,00----67
CEM.PORT.VAL4,790,214,894,7812.82861.386248
CIE AUTOMOT.12,000-0,9912,12511,98079.296958.3141.548
CLEOP1,150,00----11
CODERE0,809,590,820,73725.556567.70944
CORP.FI.ALBA44,25-1,4045,5044,126.364283.4472.580
D.FELGUERA3,95-1,003,983,9543.863173.781632
DEOLEO, S.A.0,405-1,220,4100,405975.695399.110468
DIA6,022-1,756,1136,0222.869.87517.375.0344.091
DINAMIA7,65-1,167,687,604.12831.551125
DOGI0,886-1,560,9260,88610.0148.97123
EBRO FOODS15,390-1,5415,67015,37058.326902.0322.368
EDREAMS ODIG2,865-1,882,9542,850116.423336.472300
ELECNOR10,19-0,2010,269,7220.369204.988887
ENAGAS24,885-1,5625,32024,850343.7388.611.8365.941
ENCE1,8900,801,8901,855315.953589.498473
ENDESA29,780-0,5830,38029,700306.3329.185.80631.530
ENEL G.P.2,035-3,512,1352,0353.1246.38710.175
ERCROS0,495-0,400,4990,49453.31426.47555
EUROPA & C4,745-3,064,8654,715136.970657.547411
EZENTIS0,9302,650,9440,8991.024.361948.620215
FAES2,045-2,152,0502,025112.554229.905481
FCC14,595-1,6214,87514,585315.2434.651.9921.858
FERGO AISA0,0170,00----13
FERROVIAL15,400-1,6315,59515,380392.3006.073.72711.387
FERSA0,4755,560,5000,4451.287.418619.98567
FLUIDRA3,030-0,823,0603,0308.72926.565341
FUNESPAÑA5,95-0,835,955,9541243109
GAM0,42-4,550,430,4290.56938.07319
GAMESA8,757-2,708,9998,6612.507.47722.024.3862.446
GAS NATURAL23,100-1,4723,44023,045404.3509.378.80623.116
GE.INVERSION1,7300,001,7301,7301.3002.24923
GR.C.OCCIDEN23,97-2,4024,5723,8534.816836.7102.876
GRIFOLS32,230-1,3832,73031,860382.30712.276.0906.867
GRIFOLS B28,215-1,5528,47527,81021.484603.3553.688
GRUPO TAVEX0,210-0,470,2110,20937.5437.87824
HISPANIA10,3100,7810,39010,15521.732222.844568
IAG4,659-2,254,7654,6421.925.9399.042.1279.505
IBERDRO.D14J0,1120,00-----
IBERDROLA5,568-0,985,6325,5516.949.94538.804.76735.119
IBERPAPEL12,27-2,7012,4112,277909.724138
INDITEX22,275-1,1822,53522,225918.26820.527.68969.424
INDO0,6000,00----13
INDRA A11,210-1,3211,38011,175414.3114.670.5781.840
INM.COLONIAL0,566-0,700,5730,5664.506.9832.558.6581.792
INM.DEL SUR8,000,00----136
INYPSA0,515-0,960,5200,50513.3006.80615
JAZZTEL12,740-0,0812,76512,7303.292.98741.967.5773.266
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,290-1,069,3509,2902.74425.580372
LIBERBANK0,772-1,530,7830,7613.666.0952.833.7892.017
LINGOTES4,400-0,684,4054,4001.4006.16442
LOGISTA13,880-0,1414,14013,8008.275114.8471.843
MAPFRE2,9391,412,9662,8858.573.11425.231.7909.051
MARTINSA-FAD7,300,00----681
MEDIASET9,805-0,339,8669,748888.3398.705.7763.989
MELIA HOTELS8,200-0,618,3008,190103.847852.6211.515
MERLIN PROP.9,928-1,2110,0509,82852.911527.6411.242
MIQUEL COSTA25,25-6,4827,3525,0224.081617.390314
MONTEBALITO1,1900,851,2101,19035.29342.36718
NATRA1,595-2,451,6301,58072.508115.99076
NATRACEUTICA0,232-0,430,2400,230853.091201.08076
NH HOTELES3,950-1,864,0503,935404.9901.606.0591.384
NICOL.CORREA1,325-4,331,3801,3258.05410.89216
NYESA0,1700,00----28
OHL27,155-2,7927,91027,120277.0387.599.5192.708
PESCANOVA5,910,00----170
PRIM6,530,006,536,537004.571113
PRISA A0,251-1,180,2560,2482.906.686733.757531
PRISA CONV.B0,3750,00----117
PROSEGUR4,91-0,814,974,82157.193770.2383.030
QUABIT0,096-2,040,0990,0955.262.594507.801139
R.E.C.65,140-1,1766,08065,10083.7705.479.8188.811
REALIA1,180-1,671,1951,165163.897192.758363
RENO M.CONV.0,700,00----0
RENO M.S/A0,314-0,320,3150,30928.6928.94785
RENTA 45,410,195,425,343.81420.569220
RENTA CORP.0,5700,00----16
REPSOL18,760-1,6819,08518,7202.589.57948.806.84524.848
REYAL URBIS0,1240,00----36
ROVI8,55-1,728,798,495.00843.312428
SACYR4,246-2,904,3604,2414.746.73720.305.1022.132
SAN JOSE0,93-3,130,960,9289.38583.57660
SANTANDER7,615-1,317,6877,61014.002.357106.939.85391.289
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0159,141,0500,9351.520.4701.535.507103
SOTOGRANDE4,06-7,314,064,063.00012.180182
TECNICAS REU41,715-1,7342,29541,620132.5795.554.6622.332
TECNOCOM1,4151,071,4301,40510.66015.095106
TELEFONICA12,145-1,1812,29512,1406.377.16578.059.72355.272
TESTA INM.15,250,00----1.761
TUBACEX4,165-0,834,2104,085261.1961.088.019554
TUBOS REUNI.2,625-0,192,6702,610116.654307.459459
URALITA0,8402,440,8400,81048.27639.904166
URBAS0,022-4,350,0230,0221.655.17937.29346
VERTICE 3600,0440,00----15
VIDRALA34,25-1,1834,5034,002.57488.465821
VISCOFAN43,800-1,5444,61543,73077.5263.417.3062.041
VOCENTO2,1000,242,1252,05087.666183.886262
ZARDOYA OTIS9,98-1,2910,239,96222.5422.232.5194.341
ZELTIA2,9650,682,9702,920654.3881.930.743659
nombreúltimodif.máx.min.acci.efect.capital.