NATRACEUTICAL, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    0,234 €
  • MAXIMO
    0,234 €
  • MÍNIMO
    0,228 €
  • VOL. DIARIO (TIT.)
    101.941
  • VAR. 2014(%)
    -18,467 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    0,234 €
  • ÚLT. SESIÓN
    0,234 €
  • EFECTIVO
    23.569€
  • VAR. 12 MESES(%)
    -6,400 %
  • Consenso

Precio objetivo medio 0,21 €

Precio objetivo mínimo 0,16 €

Precio objetivo máximo 0,26 €

  • Comprar 0
  • Sobreponderar 0
  • Mantener 1
  • Infraponderar 2
  • Vender 1
Últimas Recomendaciones
16/06/2014BPIVENDER0.26
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,338
MínimoMínimo 20140,211
Máximo 12 meses0,350
Míximo 12 meses0,210
Rent. Máx. Diaria19,21
Rent. Med. Diaria-0,03
Rent. Mín. Diaria-9,72
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)76,92
Acc. en circulac.Acciones en circulación (M)328,70
Media títulos 3m424.633
Media títulos 12m1.137.900
Efectivo 3m108.683
Efectivo 12m330.781
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,00
PERPER (Nº de veces)0,00
Precio Valor Contable1,02
Precio Cash Flow50,14
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,47
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,74
Volatilidad50,75
Desviación típica2,66
Varianza7,06
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6331,164,6444,56546.331213.572391
ABENGOA "B"4,4461,744,4594,400769.1733.413.7873.358
ABERTIS A16,0750,4116,09516,01530.516489.51114.440
ACCIONA61,4901,0061,50060,7309.790598.0583.521
ACERINOX11,600-0,4311,65011,6009.571111.2303.036
ACS32,4601,2632,59532,06066.4872.149.64110.340
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,040,00----47
ADVEO15,990,00----197
AIRBUS GROUP47,161,0547,1646,783.305154.90136.784
ALMIRALL11,930,0011,9911,8411.859141.1272.063
AMADEUS28,4800,6428,51028,30060.5331.719.87612.759
AMPER0,500,000,500,5011.6125.80622
APERAM24,3000,00-----
APPLUS SERVI11,9400,0012,00011,9108.13897.0981.552
ARCELORMITT.11,1100,5411,12011,04574.313823.79716.047
ATRESMEDIA11,220,9911,2611,0716.952189.7242.519
AXIA REAL9,500-0,119,8009,5001.43013.804342
AZKOYEN2,2600,002,2602,2607131.61157
B.POPULAR4,712-0,824,7944,707912.7034.334.4989.878
B.SABADELL2,371-1,042,4092,3711.234.5232.949.4339.515
BANKIA1,461-0,751,4791,4581.461.4772.147.12716.827
BANKINTER6,3040,056,3596,280289.4171.826.5275.666
BARON DE LEY74,600,00----375
BAVIERA8,750,578,758,751.30011.375143
BAYER AG102,351,24102,90102,35505.13865.317
BBVA9,153-0,629,2609,1441.433.85013.191.84353.885
BIOSEARCH0,600-1,640,6100,60023.15913.93735
BME31,7850,9531,98531,57026.979858.8422.658
BO.RIOJANAS4,876,804,874,873601.75326
C.A.F.299,60-0,42301,00299,60206.0031.027
C.V.N.E.16,700,00----238
CAIXABANK4,564-0,314,6154,5552.061.3909.466.43426
CAM1,340,00----67
CAMPOFRIO6,900,006,906,902.77319.133705
CEM.PORT.VAL5,201,965,205,151.5007.750269
CIE AUTOMOT.10,660-0,1410,69510,6552.81129.9841.375
CLEOP1,150,00----11
CODERE0,644,920,640,641.00064035
CORP.FI.ALBA46,081,9946,8645,481.23356.6902.686
D.FELGUERA4,22-0,714,274,225.91325.172675
DEOLEO, S.A.0,4001,270,4000,395125.00549.727462
DIA6,4370,456,4476,41575.772486.9674.373
DINAMIA7,700,007,707,621.70513.053125
DOGI1,381-6,051,3811,38152071836
EBRO FOODS15,390-0,0615,43015,35012.949199.6612.368
EDREAMS ODIG3,2302,873,3572,932303.565957.659339
ELECNOR10,51-1,0410,6010,513033.189914
ENAGAS25,5250,6125,53025,35538.038967.0156.094
ENCE1,7250,001,7601,71555.56796.457432
ENDESA28,175-0,3428,40028,1755.585157.84329.830
ENEL G.P.2,060-0,292,0602,0603.1006.38610.300
ERCROS0,5050,600,5110,50524.00412.18256
EUROPA & C4,840-0,824,8804,8406.20730.193419
EZENTIS0,7551,070,7570,74783.51162.781174
FAES2,010-0,992,0551,99510.21720.563472
FCC14,4401,4814,44014,24032.243462.7291.838
FERGO AISA0,0170,00----13
FERROVIAL15,6250,8715,65015,50589.9681.400.86111.553
FERSA0,430-1,150,4350,43010.8254.70660
FLUIDRA2,9550,002,9752,9551.9225.692333
FUNESPAÑA5,860,00----108
GAM0,42-2,330,420,421.15048319
GAMESA9,6440,739,6759,583149.0641.434.9282.448
GAS NATURAL23,4600,5423,50023,35040.426946.18423.476
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,990,8525,9925,6387222.4083.119
GRIFOLS35,5500,3435,71535,35038.8841.380.9967.574
GRIFOLS B30,3050,7130,39030,3002.54577.2353.961
GRUPO TAVEX0,1931,050,1930,19310.0001.93022
HISPANIA10,2000,3910,20010,2001.25012.750562
IAG4,5920,794,6004,566418.3511.919.8749.368
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5870,045,5995,575821.2744.584.15435.239
IBERPAPEL12,600,3212,6012,603003.780142
INDITEX22,1400,4122,19022,06095.7002.117.32769.003
INDO0,6000,00----13
INDRA A11,4500,0911,46011,41526.493302.6441.880
INM.COLONIAL0,5830,000,5870,583318.887186.2441.846
INM.DEL SUR10,000,00----170
INYPSA0,5601,820,5600,560532916
JAZZTEL9,865-0,449,9669,86545.489451.4392.529
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2790,859,3509,26012.722118.287371
LIBERBANK0,7120,850,7170,705639.784455.1181.860
LINGOTES4,4201,494,4204,4201.0004.42042
LOGISTA13,500-0,0713,57013,5004906.6391.792
MAPFRE2,8580,182,8612,849173.886496.6778.801
MARTINSA-FAD7,300,00----681
MEDIASET8,8201,228,8438,72249.045429.8973.589
MELIA HOTELS8,450-0,128,5008,4501.65614.0141.562
MERLIN PROP.9,986-0,089,9869,7906936.8711.249
MIQUEL COSTA28,160,3628,1628,16501.408351
MONTEBALITO1,1050,00----17
NATRA1,620-4,711,6251,59031.48250.65977
NATRACEUTICA0,2340,000,2340,228101.94123.56977
NH HOTELES4,065-0,494,0704,03531.701128.3971.424
NICOL.CORREA1,5402,671,5401,5007.68911.68819
NYESA0,1700,00----28
OHL28,2001,2428,24027,98553.9941.515.5332.812
PESCANOVA5,910,00----170
PRIM6,18-0,166,186,184312.663107
PRISA A0,3060,330,3060,304104.17331.730561
PRISA CONV.B0,3750,00----117
PROSEGUR5,231,365,235,0940.541209.0823.228
QUABIT0,0861,180,0870,0846.213.142528.810123
R.E.C.64,5000,6464,63064,1309.955640.5928.725
REALIA1,225-2,781,2501,22553.10665.821377
RENO M.CONV.0,700,00----0
RENO M.S/A0,3000,000,3000,30024.3607.30881
RENTA 45,280,005,285,2821110215
RENTA CORP.0,5700,00----16
REPSOL18,9500,3219,00018,935302.3995.735.09125.100
REYAL URBIS0,1240,00----36
ROVI9,290,009,299,29100929465
SACYR4,2970,774,3074,251347.2591.486.4272.158
SAN JOSE0,845,000,890,8126.08022.42155
SANTANDER7,543-0,627,6267,5352.764.89520.952.41690.426
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8500,000,8500,82036.92230.85786
SOTOGRANDE4,500,00----202
TECNICAS REU41,8900,6641,89041,52517.775742.2392.342
TECNOCOM1,440-0,691,4751,4401.8122.615108
TELEFONICA12,0700,0012,13512,060612.7777.410.80654.931
TESTA INM.15,400,00----1.778
TUBACEX3,8800,003,9003,8805.59721.806516
TUBOS REUNI.2,540-0,592,5452,5257.31118.526444
URALITA0,840-0,590,8400,840344288166
URBAS0,0210,000,0210,0211.068.08022.42940
VERTICE 3600,0440,00----15
VIDRALA35,992,9835,9935,994143863
VISCOFAN42,6400,4942,64042,2956.165262.3031.987
VOCENTO1,835-0,811,8351,835206378229
ZARDOYA OTIS11,00-0,3611,0310,998.22290.4404.601
ZELTIA2,8050,362,8252,77516.26145.355623
nombreúltimodif.máx.min.acci.efect.capital.