MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,96%
  • Precio
    1,235 €
  • MAXIMO
    1,235 €
  • MÍNIMO
    1,190 €
  • VOL. DIARIO (TIT.)
    7.887
  • VAR. 2016(%)
    6,401 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,190 €
  • ÚLT. SESIÓN
    1,235 €
  • EFECTIVO
    9.668€
  • VAR. 12 MESES(%)
    16,378 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,495
MínimoMínimo 20161,085
Máximo 12 meses1,440
Míximo 12 meses0,964
Rent. Máx. Diaria17,10
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,57
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)18,53
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m16.353
Media títulos 12m13.354
Efectivo 3m21.811
Efectivo 12m16.857
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)12,96
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,19
Precio Cash Flow-12,20
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,69
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,30
Volatilidad50,81
Desviación típica2,66
Varianza7,07
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,570-4,200,5960,570286.637166.58147
ABENGOA "B"0,215-4,870,2300,21229.264.4016.398.238185
ABERTIS A13,8250,4413,91513,6851.493.90820.609.41513.692
ACCIONA65,960-0,6566,89065,500114.0487.521.3013.777
ACERINOX11,6700,2111,92011,5151.062.04712.414.9663.222
ACS26,655-1,1527,18526,410708.20818.886.7328.489
ADOLFO DGUEZ3,33-0,603,333,321.9136.36031
ADVEO3,380,303,383,382.5448.59872
AENA131,4500,69131,500129,85098.61212.920.73019.718
AIRBUS GROUP51,90-1,3352,7551,656.079315.37940.107
ALMIRALL13,24-0,9713,4213,14182.7212.416.2022.290
AMADEUS44,200-0,1244,54543,725639.85928.251.43619.404
AMPER0,131-1,500,1340,1295.093.093670.97093
APERAM40,1050,0040,70537,27036014.401-
APPLUS SERVI8,820-0,568,9018,695274.0572.413.6161.147
ARCELORMITT.5,331-1,445,4905,2611.998.87110.708.54016.343
ATRESMEDIA9,77-0,319,889,63328.6323.201.6302.205
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,400-0,7811,60011,40099.1931.135.218819
AZKOYEN4,840-0,824,8704,7301.6738.102122
B.POPULAR1,116-0,621,1391,09631.037.32534.569.9694.684
B.SABADELL1,117-0,451,1301,09127.841.23930.880.2246.218
BANKIA0,697-0,710,7090,69015.258.70010.642.6838.028
BANKINTER6,231-0,626,3256,1832.225.20913.864.2425.601
BARON DE LEY103,800,00103,00102,50777.904446
BAVIERA7,480,00----122
BAYER AG89,00-1,1190,1088,0070762.95956.798
BBVA5,297-0,265,4005,23723.755.062125.900.12634.327
BIOSEARCH0,4851,040,4900,47017.9238.61428
BME26,460-2,0727,39026,450270.1007.213.8242.212
BO.RIOJANAS4,25-0,234,264,203.41314.50323
C.A.F.352,65-0,45357,70350,752.398845.7911.209
CAIXABANK2,1940,552,2352,16658.943.874129.568.42712.967
CAM1,340,00----67
CCEP35,000-2,0736,04034,8604.264150.64316.881
CELLNEX15,9300,1915,95015,750687.75910.927.8213.691
CEM.PORT.VAL6,191,146,196,098.52852.358321
CIE AUTOMOT.17,375-1,0817,75517,270135.2222.350.5922.241
CLEOP1,150,00----11
CODERE0,43-2,270,440,42654.388278.0601.088
COEMAC0,270-1,820,2700,26594.53125.45653
CORP.FI.ALBA36,941,2337,3336,3228.5261.044.5522.154
D.FELGUERA1,21-0,821,241,21242.077296.175194
DEOLEO, S.A.0,1850,000,1900,185376.06070.665214
DIA5,585-0,645,6925,5351.808.80010.097.8043.476
DOGI1,2500,241,2501,21777.16294.82190
DOMINION2,739-0,042,7402,71534.40993.911464
EBRO FOODS20,6500,1220,78020,415127.1912.620.2363.177
EDREAMS ODIG2,773-0,962,8502,731216.414602.542291
ELECNOR8,14-1,338,208,144.26234.816708
ENAGAS26,3800,7626,49026,200576.76415.212.5766.298
ENCE1,970-2,722,0251,9601.830.2013.624.136493
ENDESA18,9350,0318,97018,820800.16915.133.63220.047
ERCROS1,840-0,161,8601,806114.434210.840210
EUROPAC4,755-1,864,8154,73041.276196.662445
EUSKALTEL8,8000,578,8138,705286.1772.505.9121.336
EZENTIS0,574-0,860,5870,569361.931208.714135
FAES3,3100,153,3403,225202.764664.719811
FCC8,480-0,828,5708,320175.0321.469.1263.212
FERROVIAL18,2200,3618,29018,0601.525.51627.759.62213.476
FERSA0,450-1,100,4600,45024.31110.94263
FLUIDRA4,500-1,754,6004,45570.101319.684507
FUNESPAÑA6,530,00----120
GAM0,220,000,220,2029.1045.99373
GAMESA21,390-0,0921,70021,120968.39220.630.4355.974
GAS NATURAL17,9550,2818,05017,835921.88716.536.65017.967
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,31-0,9425,7424,8372.8741.832.4843.037
GRIFOLS19,2900,3919,34519,150468.4599.028.0258.220
GRIFOLS B14,2150,3214,30514,12069.632989.0543.716
HISPANIA11,8801,2811,92011,660136.3871.615.3681.287
IAG4,5800,704,6194,4526.384.70128.790.3639.348
IBERDROLA5,954-0,256,0005,9229.626.02157.344.00337.880
IBERPAPEL19,941,7319,9419,6077015.289356
INDITEX32,9800,5033,18032,7402.914.74296.178.846102.788
INDRA A12,000-1,1112,17511,890607.1007.288.1331.970
INM.COLONIAL6,450-0,236,5246,413278.3141.794.2592.302
INM.DEL SUR8,160,00----138
INYPSA0,1600,000,1600,16044.6647.14624
LAR ESPAÑA6,2900,036,3196,24195.512601.107569
LIBERBANK0,720-1,770,7430,7111.239.921899.029655
LINGOTES14,605-2,2414,94014,5108.513124.358146
LOGISTA20,0800,2720,21519,930113.2762.270.0582.666
MAPFRE2,360-1,172,4102,3416.376.47015.048.1557.268
MEDIASET10,4950,1910,58510,360576.0526.027.1443.534
MELIA HOTELS11,105-1,1111,29010,970496.6015.506.7252.551
MERLIN PROP.10,2500,3910,32010,0601.053.12010.747.5613.311
MIQUEL COSTA37,140,3837,2536,6010.079374.090462
MONTEBALITO1,2350,001,2351,1907.8879.66819
N+18,151,758,157,9516.025128.629274
NATRA0,565-0,880,5750,545757.735425.62427
NATURHOUSE4,9000,004,9504,83018.28689.482294
NH HOTELS4,060-0,734,1154,025516.9742.097.2491.422
NICOL.CORREA1,3200,001,3201,3209.66112.75216
NYESA0,1700,00----28
OHL3,400-0,293,4773,3241.974.8376.709.6451.016
ORYZON2,746-0,542,7612,7017.89321.77378
PARQUES RDOS13,100-0,0813,71013,0301.59920.9781.058
PESCANOVA5,910,00----170
PHARMA MAR2,9901,873,0452,9401.107.1533.327.363664
PRIM8,350,008,358,35100835145
PRISA5,875-0,765,8995,7108.03046.694460
PROSEGUR5,931,375,955,88568.1503.360.7103.660
QUABIT1,600-3,031,6301,577120.725193.49085
R.E.C.19,050-0,3119,29519,010728.60413.887.77310.308
REALIA0,9203,370,9200,89066.81761.042424
REIG JOFRE3,0500,003,0583,0409.32628.382193
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-3,110,2880,28033.9519.60275
RENTA 45,950,005,955,9569410242
RENTA CORP.1,9700,001,9701,9504.9759.71965
REPSOL11,555-2,4111,94011,5057.410.15386.092.21416.935
REYAL URBIS0,1240,00----36
ROVI13,00-1,1413,1513,003.98352.087650
SACYR1,714-2,061,7701,6882.715.6714.649.476887
SAETA YIELD8,9691,368,9698,858113.7961.016.048732
SAN JOSE1,3911,201,401,261.417.4241.918.29090
SANTANDER3,860-0,443,9303,82149.482.918191.449.56655.717
SERVICE P.S.0,0710,00----13
SNIACE0,264-0,750,2700,2583.095.058813.38162
SOLARIA0,740-2,630,7600,74082.97361.98481
SOTOGRANDE2,930,002,912,91100291132
TALGO4,220-2,994,4164,220226.227965.345577
TECNICAS REU31,845-1,5632,50031,590272.1158.661.3021.780
TECNOCOM3,4700,583,4803,39058.748201.751260
TELEFONICA9,246-0,919,4189,2009.178.13785.041.41446.001
TELEPIZZA4,091-1,614,1914,060104.737429.561412
TESTA13,220,00----2.035
TUBACEX2,6300,382,6302,570181.587472.827350
TUBOS REUNI.0,725-2,680,7500,710314.407228.095127
URBAS0,010-9,090,0110,0106.312.89967.12529
VERTICE 3600,0440,00----15
VIDRALA51,20-2,6652,2551,155.939307.5151.269
VISCOFAN46,900-0,9547,61046,840177.3238.336.3742.186
VOCENTO1,2350,821,2401,200134.441162.283154
ZARDOYA OTIS8,511,078,518,31267.6922.259.5634.004
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC