MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    1,130 €
  • MAXIMO
    1,140 €
  • MÍNIMO
    1,095 €
  • VOL. DIARIO (TIT.)
    20.958
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    -1,74 % -0,020 €
  • APERTURA
    1,120 €
  • ÚLT. SESIÓN
    1,150 €
  • EFECTIVO
    23.621€
  • VAR. 12 MESES(%)
    43,750 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,755
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,14
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)16,95
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m12.469
Media títulos 12m79.617
Efectivo 3m14.295
Efectivo 12m91.630
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,65
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,74
Coef. AlfaCoeficiente Alfa0,10
Coeficiente Beta0,51
Volatilidad58,77
Desviación típica3,08
Varianza9,46
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5250,444,6994,443563.1542.596.124382
ABENGOA "B"4,356-0,024,4844,2578.389.51536.992.3673.290
ABERTIS A16,095-0,1616,14515,995433.3656.974.09214.458
ACCIONA62,810-1,0963,85062,10084.5675.324.8523.597
ACERINOX11,705-1,6412,08011,500553.6286.595.2733.063
ACS32,8751,1533,05032,500511.34816.788.29910.472
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,051,005,055,003.84519.25647
ADVEO16,10-0,3116,1415,905.13882.119198
AIRBUS GROUP46,910,7546,9546,465.444254.18236.589
ALMIRALL12,071,5112,1611,85141.0151.698.2502.088
AMADEUS28,8400,1428,88028,715334.4979.631.17812.920
AMPER0,536,000,530,49411.932210.45423
APERAM25,410-1,3425,95025,3402.89974.155-
APPLUS SERVI12,050-1,2312,40011,95586.7361.054.3751.567
ARCELORMITT.11,1700,5411,27511,090725.1368.106.65816.133
ATRESMEDIA11,35-1,5611,4811,19168.0471.903.6172.549
AXIA REAL9,4940,479,5109,4841.24711.846342
AZKOYEN2,200-0,682,2652,20018.56541.36455
B.POPULAR4,7740,254,9044,75911.455.84255.475.46610.008
B.SABADELL2,4410,212,4792,43010.087.94024.814.1139.796
BANKIA1,493-0,401,5041,49027.392.33041.027.15917.195
BANKINTER6,3620,436,4336,3302.128.85713.614.3205.719
BARON DE LEY71,80-3,7575,0071,8015011.041361
BAVIERA8,700,00----142
BAYER AG94,400,00----60.244
BBVA9,305-0,459,4509,29012.162.255114.176.26054.780
BIOSEARCH0,615-1,600,6250,61519.24011.89035
BME31,765-0,2232,00031,715170.3305.425.4062.656
BO.RIOJANAS4,720,004,724,724792.26025
C.A.F.303,800,93305,90301,851.169354.7551.042
C.V.N.E.16,980,00----242
CAIXABANK4,5580,074,5994,5355.529.04925.297.54526
CAM1,340,00----67
CAMPOFRIO6,910,146,916,904.79833.106706
CEM.PORT.VAL5,17-2,275,305,177.21037.728268
CIE AUTOMOT.10,660-0,3710,79010,61041.472443.3021.375
CLEOP1,150,00----11
CODERE0,62-3,130,620,627.6704.75534
CORP.FI.ALBA46,504,8546,5044,035.500250.1622.711
D.FELGUERA4,23-0,944,294,23167.238710.985677
DEOLEO, S.A.0,395-1,250,4000,390739.387291.694456
DIA6,487-0,526,5506,4711.480.2459.634.0784.407
DINAMIA7,801,967,857,6241.663320.681127
DOGI1,3591,491,3891,3016.0158.10336
EBRO FOODS15,375-0,4915,46015,370129.8222.001.0992.366
EDREAMS ODIG4,3401,404,4394,226177.929770.936455
ELECNOR10,58-0,3810,6210,581.20612.777920
ENAGAS25,355-0,2425,44025,080504.63712.731.3886.053
ENCE1,7356,121,7801,6351.502.9272.574.333434
ENDESA28,4050,0228,65528,26080.0512.276.99430.074
ENEL G.P.2,072-1,332,1002,05313.94028.84710.360
ERCROS0,5154,040,5290,4991.004.439518.04257
EUROPA & C4,8551,254,8854,76067.404325.188420
EZENTIS0,7874,930,7990,7502.016.8461.577.706182
FAES2,065-0,722,0852,040130.544269.218485
FCC14,355-2,8414,91513,8451.006.17414.611.5571.827
FERGO AISA0,0170,00----13
FERROVIAL15,5250,1915,58015,460469.8217.291.67811.479
FERSA0,4500,000,4600,440619.023280.02763
FLUIDRA2,8250,002,8302,80037.569105.591318
FUNESPAÑA5,820,00----107
GAM0,422,440,430,41283.483119.62919
GAMESA9,8370,409,8679,7351.352.92113.272.1362.497
GAS NATURAL23,265-0,6823,53023,195451.65710.539.15923.281
GE.INVERSION1,500-6,251,5001,50031246820
GR.C.OCCIDEN26,66-0,8627,0526,5010.680285.7833.199
GRIFOLS35,6100,1135,78035,470364.77612.994.1717.587
GRIFOLS B30,0250,8230,36029,700104.1913.119.3993.924
GRUPO TAVEX0,196-1,510,1960,19241.0587.95123
HISPANIA10,070-0,3010,20010,07025.126254.135554
IAG4,5641,444,5924,4994.096.11818.683.1229.311
IBERDRO.D14J0,1120,00-----
IBERDROLA5,587-0,045,6105,5776.398.71035.796.09235.239
IBERPAPEL12,562,1112,5712,3610.804135.320141
INDITEX22,230-0,7122,36022,1801.075.63723.930.34869.284
INDO0,6000,00----13
INDRA A11,7250,2111,80011,635422.8664.958.0161.925
INM.COLONIAL0,5811,930,5860,5676.506.0643.761.5281.839
INM.DEL SUR10,005,2610,0010,0010.467104.670170
INYPSA0,590-0,840,6100,580218.716129.18417
JAZZTEL9,8910,919,9539,800540.9825.356.2862.536
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3000,009,3199,24917.537162.652372
LIBERBANK0,699-2,780,7230,6987.358.1195.217.2051.826
LINGOTES4,390-0,454,3904,39022096542
LOGISTA13,500-1,4213,70013,40524.450331.3321.792
MAPFRE2,858-0,492,8822,8503.944.87611.311.7868.801
MARTINSA-FAD7,300,00----681
MEDIASET8,840-0,368,9398,820401.3823.553.9683.597
MELIA HOTELS8,6000,588,6258,450231.5261.987.3631.589
MERLIN PROP.9,6981,029,7209,536160.1441.542.7311.213
MIQUEL COSTA28,40-0,1828,5128,261273.602354
MONTEBALITO1,130-1,741,1401,09520.95823.62117
NATRA1,7652,921,7651,72518.65532.57684
NATRACEUTICA0,2364,420,2370,223282.14865.01578
NH HOTELES4,1701,094,2104,090694.0972.898.3761.461
NICOL.CORREA1,540-0,651,5651,50018.81328.86919
NYESA0,1700,00----28
OHL28,450-0,1828,65028,220533.25815.212.4642.837
PESCANOVA5,910,00----170
PRIM6,291,456,296,184.78029.939109
PRISA A0,310-0,960,3140,3081.383.116429.286568
PRISA CONV.B0,3750,00----117
PROSEGUR5,18-0,585,205,1842.400220.1843.197
QUABIT0,0801,270,0830,07911.231.504904.855115
R.E.C.64,5800,1264,69064,23097.6276.293.2968.736
REALIA1,2050,421,2051,190333.792399.928370
RENO M.CONV.0,700,00----0
RENO M.S/A0,3022,370,3120,285365.545112.02181
RENTA 45,240,195,255,171.3767.180213
RENTA CORP.0,5700,00----16
REPSOL18,925-0,1619,03018,8551.872.58735.480.83925.067
REYAL URBIS0,1240,00----36
ROVI9,161,109,209,142.96427.184458
SACYR4,353-1,074,4294,3123.370.59414.742.9882.186
SAN JOSE0,86-1,150,890,8449.30042.08256
SANTANDER7,647-0,527,7457,63321.593.514166.342.86091.673
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8851,720,8950,860434.128382.88090
SOTOGRANDE4,404,764,404,401.0014.404198
TECNICAS REU41,915-0,5742,25041,79588.5893.720.5132.343
TECNOCOM1,5203,401,5401,48039.46659.534114
TELEFONICA12,1550,2112,20012,1003.657.00144.446.79855.318
TESTA INM.15,410,00----1.779
TUBACEX3,9700,764,0003,935177.801707.019528
TUBOS REUNI.2,570-0,962,6002,55082.803213.643449
URALITA0,8902,300,9400,89038.68534.918176
URBAS0,0220,000,0230,02123.187.243510.04542
VERTICE 3600,0440,00----15
VIDRALA34,86-0,3134,9734,754.881170.593836
VISCOFAN42,785-1,1143,38542,53047.5652.041.3301.994
VOCENTO1,880-1,051,9201,8606.60812.574235
ZARDOYA OTIS11,10-0,1811,1611,0769.428771.5304.642
ZELTIA2,8750,172,9102,845261.180751.684639
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,8800,0713,94513,8253.140.36943.476.902-
ENAGAS25,355-0,2425,44025,080504.63712.731.3886.053
ENEL .4,1181,384,1184,02030.390.952124.013.577-
GAS NATURAL23,265-0,6823,53023,195451.65710.539.15923.281
GDF SUEZ18,625-1,0118,82018,5753.072.03557.279.22544.939
IBERDROLA5,587-0,045,6105,5776.398.71035.796.09235.239
R.E.C.64,5800,1264,69064,23097.6276.293.2968.736
RWE AG ST29,8700,5029,98029,6401.051.27331.278.53716.799