MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,35%
  • Precio
    1,180 €
  • MAXIMO
    1,190 €
  • MÍNIMO
    1,175 €
  • VOL. DIARIO (TIT.)
    31.600
  • VAR. 2014(%)
    4,425 %
  • VARIACIÓN
    -0,84 % -0,010 €
  • APERTURA
    1,190 €
  • ÚLT. SESIÓN
    1,190 €
  • EFECTIVO
    37.487€
  • VAR. 12 MESES(%)
    20,202 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,895
Rent. Máx. Diaria10,24
Rent. Med. Diaria0,07
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,70
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m932.935
Media títulos 12m61.335
Efectivo 3m1.068.292
Efectivo 12m74.282
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,42
Precio Cash Flow5,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)3,36
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,51
Volatilidad51,99
Desviación típica2,72
Varianza7,41
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,380-1,354,5574,380285.7141.271.743370
ABENGOA "B"4,172-0,244,2774,1552.784.00211.745.4293.151
ABERTIS A15,595-0,2915,75515,555307.0204.806.93414.009
ACCIONA58,520-1,2559,78058,160144.4888.539.3223.351
ACERINOX11,930-1,9712,11511,920226.7512.727.1703.122
ACS30,415-0,0230,83030,305275.6408.429.4219.571
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,992,465,024,991.2006.00646
ADVEO13,88-3,2114,3913,625.44875.737171
AIRBUS GROUP49,47-0,9450,2049,475.510275.32338.586
ALMIRALL11,44-1,5511,6311,2875.512867.6071.979
AMADEUS29,000-2,0929,27028,7851.855.08353.656.73512.992
AMPER0,61-1,610,620,59122.26973.93627
APERAM23,615-5,3524,69523,6151.94847.127-
APPLUS SERVI10,300-1,3910,40010,22549.584512.1271.339
ARCELORMITT.10,745-1,4210,91010,725699.2937.553.50615.519
ATRESMEDIA12,251,6612,3912,05272.5273.339.9242.751
AXIA REAL9,5000,009,5509,4506.55362.301342
AZKOYEN1,900-1,301,9051,8454.6808.82148
B.POPU.D14SP0,0110,000,0120,01131.996.868368.419-
B.POPULAR4,9291,694,9624,8018.922.48043.854.51110.333
B.SABADELL2,3751,322,4012,33111.413.11227.176.7439.531
BANKIA1,4860,541,4951,47210.064.10114.967.70117.115
BANKINTER6,700-0,246,7816,6812.006.69713.500.2096.022
BARON DE LEY72,900,2872,9072,8546133.606367
BAVIERA9,120,119,129,122.28320.820149
BAYER AG112,901,62114,95111,5028832.56272.050
BBVA9,6300,839,6559,5089.479.20891.128.91756.693
BBVA D14-S0,0801,270,0810,079149.731.50211.971.416-
BIOSEARCH0,610-1,610,6250,61026.01616.07135
BME30,6701,5930,76530,14096.9742.957.0792.565
BO.RIOJANAS4,55-3,194,554,545242.38325
C.A.F.262,00-0,98266,90262,002.409635.670898
C.V.N.E.17,02-8,0017,0217,021.00017.020243
CAIXABANK4,8680,974,8784,7805.724.26727.733.30527.249
CAM1,340,00----67
CEM.PORT.VAL4,53-1,524,864,5314.99570.749235
CIE AUTOMOT.10,660-3,1811,06010,61585.897932.1031.375
CLEOP1,150,00----11
CODERE0,51-3,770,540,49152.55579.25628
CORP.FI.ALBA42,982,6543,2842,051.87280.2312.506
D.FELGUERA3,770,003,803,76115.623435.959603
DEOLEO, S.A.0,3900,000,3950,3854.712.2591.837.862450
DIA5,613-1,255,7605,6112.306.35813.120.2943.813
DINAMIA7,821,437,827,709637.434127
DOGI0,884-2,750,9040,86641.26836.27123
EBRO FOODS15,0600,3315,15015,005133.3282.008.8912.317
EDREAMS ODIG2,891-0,962,9502,89134.20499.405303
ELECNOR9,661,269,679,631.98619.135840
ENAGAS25,5900,2425,72525,420483.55712.388.0966.109
ENCE1,7750,001,8251,770223.341399.465444
ENDESA31,185-0,3231,40031,100266.2588.306.31133.017
ENEL G.P.2,0300,102,0302,0309421.91210.150
ERCROS0,492-1,010,4970,49284.31841.61655
EUROPA & C4,525-0,554,5454,50023.796107.596392
EZENTIS0,882-0,110,9020,880300.743266.980204
FAES2,0450,992,0502,01079.421160.925481
FCC14,980-1,7115,30014,960234.0933.545.1641.907
FERGO AISA0,0170,00----13
FERROVIAL15,130-1,4715,32015,110587.9318.956.91311.187
FERSA0,4650,000,4750,46552.41024.79365
FLUIDRA2,9300,692,9302,8905.65116.406330
FUNESPAÑA6,000,00----110
GAM0,412,500,420,40119.01148.36619
GAMESA8,609-1,368,7398,5571.693.46114.654.3942.404
GAS NATURAL23,3750,2823,45023,135462.70810.802.58323.391
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN23,00-0,9923,2822,9520.350469.7032.760
GRIFOLS32,7400,9232,87532,270351.90711.503.7076.976
GRIFOLS B28,2500,1828,28027,77022.918644.3153.692
GRUPO TAVEX0,2350,000,2350,2351.107.617260.28927
HISPANIA10,6501,4310,65510,33522.609238.835586
IAG4,600-2,444,7134,5962.323.16010.798.1049.384
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6970,485,7155,6706.643.30137.847.20735.932
IBERPAPEL12,02-0,3312,0212,021001.202135
INDITEX21,790-0,3921,95021,740826.96918.057.43267.912
INDO0,6000,00----13
INDRA A11,2151,0411,44011,060844.4249.525.2771.841
INM.COLONIAL0,556-0,710,5660,5543.082.0261.723.9861.760
INM.DEL SUR7,780,00----132
INYPSA0,5002,040,5000,48046.84022.98214
JAZZTEL12,8350,1212,86012,8101.145.34114.702.7403.291
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,300-0,539,4009,29028.362264.327372
LIBERBANK0,7680,130,7740,7622.451.4881.883.9782.006
LINGOTES4,3000,004,3004,30020086041
LOGISTA14,4050,0314,75014,250172.1272.487.2841.912
MAPFRE2,8150,392,8242,7953.015.1988.484.6398.669
MARTINSA-FAD7,300,00----681
MEDIASET9,779-0,769,9009,765505.7424.973.3943.979
MELIA HOTELS8,125-0,738,2458,120108.556886.1521.502
MERLIN PROP.9,930-1,1910,0809,90050.406501.6011.242
MIQUEL COSTA25,011,3025,4023,8017.265433.268311
MONTEBALITO1,180-0,841,1901,17531.60037.48718
NATRA1,450-1,691,4851,45029.89543.76869
NATRACEUTICA0,219-1,350,2240,219212.39547.24272
NH HOTELES3,790-2,073,8803,785385.5861.477.2471.328
NICOL.CORREA1,280-4,121,3101,27012.50016.07316
NYESA0,1700,00----28
OHL26,200-1,0826,55026,065182.1444.794.9122.613
PESCANOVA5,910,00----170
PRIM6,37-1,246,376,3710.00063.700111
PRISA A0,232-2,930,2420,2312.140.786502.764495
PRISA CONV.B0,3750,00----117
PROSEGUR4,91-0,204,974,91136.973675.0063.030
QUABIT0,0892,300,0910,0885.958.048534.588129
R.E.C.68,050-0,7468,88067,890217.96614.888.9559.205
REALIA1,145-2,141,1701,14540.56946.764352
RENO M.CONV.0,700,00----0
RENO M.S/A0,301-1,310,3010,30014.0704.23381
RENTA 45,390,005,395,393.71620.029219
RENTA CORP.0,5700,00----16
REPSOL18,8000,0018,86018,7301.330.05125.003.13524.901
REYAL URBIS0,1240,00----36
ROVI8,44-0,718,488,402.02017.022422
SACYR4,230-0,804,2974,2152.081.9098.876.9702.124
SAN JOSE0,971,041,000,9475.09072.90263
SANTANDER7,6320,287,6757,56014.702.991112.245.52691.493
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,990-2,461,0200,985110.045109.997101
SOTOGRANDE4,400,00----198
TECNICAS REU41,295-1,6642,08541,255164.4106.875.0672.308
TECNOCOM1,3850,361,3851,3808.72912.076104
TELEFONICA12,2700,1212,31012,1804.513.42555.340.37755.841
TESTA INM.15,500,0015,5015,50304651.790
TUBACEX3,885-1,653,9653,870524.3212.048.463517
TUBOS REUNI.2,445-2,402,4952,42568.478168.052427
URALITA0,750-1,960,7600,75019.20414.428148
URBAS0,022-4,350,0230,0221.017.29022.45346
VERTICE 3600,0440,00----15
VIDRALA33,11-4,7234,4133,112.28077.098794
VISCOFAN42,990-0,9443,47042,89066.2222.863.3972.003
VOCENTO2,000-1,482,0201,97014.14428.239250
ZARDOYA OTIS9,77-0,519,829,7583.477816.6304.250
ZELTIA2,8500,002,8752,820477.2031.355.730633
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,490-0,0314,57514,4501.894.75627.421.034-
ENAGAS25,5900,2425,72525,420483.55712.388.0966.109
ENEL .4,2021,844,2244,12657.081.883239.241.562-
GAS NATURAL23,3750,2823,45023,135462.70810.802.58323.391
GDF SUEZ19,820-0,2019,91519,7851.793.56935.591.83747.822
IBERDROLA5,6970,485,7155,6706.643.30137.847.20735.932
R.E.C.68,050-0,7468,88067,890217.96614.888.9559.205
RWE AG ST31,0100,5031,09030,680485.82514.965.41617.440