MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,1%
  • Precio
    1,140 €
  • MAXIMO
    1,140 €
  • MÍNIMO
    1,140 €
  • VOL. DIARIO (TIT.)
    300
  • VAR. 2014(%)
    0,885 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    1,140 €
  • ÚLT. SESIÓN
    1,140 €
  • EFECTIVO
    342€
  • VAR. 12 MESES(%)
    49,020 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,760
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,16
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,10
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m11.523
Media títulos 12m79.162
Efectivo 3m13.172
Efectivo 12m91.323
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,40
Precio Cash Flow5,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,32
Coef. AlfaCoeficiente Alfa0,11
Coeficiente Beta0,48
Volatilidad58,70
Desviación típica3,07
Varianza9,44
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,7501,374,7504,7505.42025.745401
ABENGOA "B"4,4890,654,4894,48077.449347.6273.391
ABERTIS A16,0900,2516,12016,09021.661348.74214.454
ACCIONA62,2000,9162,21061,9401.00662.5523.562
ACERINOX11,6000,3511,61011,6005.52564.1443.036
ACS31,915-0,1432,00031,91519.259616.18110.166
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,00----47
ADVEO16,050,6916,0516,055008.025198
AIRBUS GROUP47,310,5547,3147,3130014.19336.901
ALMIRALL11,890,2511,8911,891.78521.2232.056
AMADEUS28,4050,6028,41028,31040.9541.159.40812.725
AMPER0,500,000,500,504.4602.23022
APERAM23,9750,9523,97523,9756143-
APPLUS SERVI11,9001,1511,90011,9002.39128.4521.547
ARCELORMITT.10,925-0,1410,95010,92010.849118.63315.779
ATRESMEDIA11,070,1811,0711,071.59717.6782.486
AXIA REAL9,4000,00----338
AZKOYEN2,2000,002,2002,2009202.02455
B.POPULAR4,7820,344,7974,78058.160278.10110.025
B.SABADELL2,4040,172,4132,403204.193492.1029.648
BANKIA1,4900,341,4901,488818.5721.219.24917.161
BANKINTER6,4150,336,4156,40519.621125.6745.766
BARON DE LEY75,000,00----378
BAVIERA8,600,00----140
BAYER AG103,250,00----65.892
BBVA9,2920,369,3029,267196.7801.828.11754.704
BIOSEARCH0,6050,000,6050,60532.53719.68435
BME31,6250,8531,66031,6005.932187.7872.644
BO.RIOJANAS4,600,00----25
C.A.F.298,50-0,25298,50298,5010029.8501.023
C.V.N.E.16,700,00----238
CAIXABANK4,6420,244,6504,636157.088728.30226
CAM1,340,00----67
CAMPOFRIO6,900,006,906,901.2038.300705
CEM.PORT.VAL5,270,00----273
CIE AUTOMOT.10,5800,5710,58010,580707401.365
CLEOP1,150,00----11
CODERE0,640,00----35
CORP.FI.ALBA44,120,0744,1244,091627.1422.572
D.FELGUERA4,270,234,274,2763269683
DEOLEO, S.A.0,4100,000,4100,4001.061.524424.619473
DIA6,4740,676,4746,45423.237150.1574.398
DINAMIA7,600,007,607,604103.116124
DOGI1,550-0,641,5691,5404.6407.23441
EBRO FOODS15,4200,1615,42015,4202.72041.9422.373
EDREAMS ODIG3,0500,993,0953,04912.45538.407320
ELECNOR10,530,00----916
ENAGAS25,5350,5125,67025,53550.0031.283.3916.096
ENCE1,7200,581,7201,7201.2552.158430
ENDESA28,2950,3728,29528,2355.425153.19429.957
ENEL G.P.2,0780,00----10.390
ERCROS0,5110,00----57
EUROPA & C4,950-0,104,9554,9509804.852428
EZENTIS0,7741,180,7740,77436.20028.018179
FAES2,0000,002,0002,0008881.776470
FCC14,4550,6614,45514,4551.69224.4571.840
FERGO AISA0,0170,00----13
FERROVIAL15,5000,1315,51015,48087.4991.354.76311.461
FERSA0,4350,00----61
FLUIDRA2,9700,002,9702,9707652.272335
FUNESPAÑA5,860,00----108
GAM0,420,000,420,425.0002.10019
GAMESA9,5950,479,5959,57011.152106.7692.436
GAS NATURAL23,5950,4323,60023,54537.087875.22623.611
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN25,480,7925,4825,481253.1853.058
GRIFOLS35,8250,3935,86035,7503.169113.5827.633
GRIFOLS B30,3900,2630,39030,31058817.8673.972
GRUPO TAVEX0,187-3,610,1870,18710.0011.87022
HISPANIA10,2450,4410,24510,2455425.552564
IAG4,6000,414,6104,584234.6381.078.6889.384
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5910,305,5965,587210.4761.176.40235.264
IBERPAPEL12,650,00----142
INDITEX22,5000,7822,50022,46099.6962.242.36670.125
INDO0,6000,00----13
INDRA A11,5150,1711,54011,51511.663134.5661.890
INM.COLONIAL0,5810,170,5810,580620.349359.8491.839
INM.DEL SUR9,850,00----167
INYPSA0,5550,000,5550,5552.0001.11016
JAZZTEL9,6700,329,6949,66413.901134.3522.479
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2200,039,2209,2201.20711.128369
LIBERBANK0,7150,560,7150,71539.42328.1871.868
LINGOTES4,3850,00----42
LOGISTA13,4900,5613,49013,4902243.0211.791
MAPFRE2,8590,212,8702,859133.199382.2318.805
MARTINSA-FAD7,300,00----681
MEDIASET8,9360,728,9368,90117.700157.9983.636
MELIA HOTELS8,3700,248,3708,3552.54121.2401.547
MERLIN PROP.10,0000,1510,00010,0009689.6801.251
MIQUEL COSTA28,40-0,2128,4028,401654.686354
MONTEBALITO1,1400,001,1401,14030034217
NATRA1,6300,001,6301,6301.9003.09777
NATRACEUTICA0,2370,00----78
NH HOTELES3,9650,633,9653,9653.41813.5521.389
NICOL.CORREA1,500-0,661,5001,50025037518
NYESA0,1700,00----28
OHL28,6900,3728,73528,63044.6001.280.7522.861
PESCANOVA5,910,00----170
PRIM6,320,00----110
PRISA A0,3142,280,3140,31293.73229.261576
PRISA CONV.B0,3750,00----117
PROSEGUR5,200,195,205,201.2136.3073.209
QUABIT0,0830,000,0830,08359.1564.909119
R.E.C.63,8500,0064,00063,27016.0791.020.4798.637
REALIA1,2350,821,2351,2351.7502.161380
RENO M.CONV.0,700,00----0
RENO M.S/A0,3010,00----81
RENTA 45,290,00----215
RENTA CORP.0,5700,00----16
REPSOL19,0000,2619,04019,000110.6912.103.50825.166
REYAL URBIS0,1240,00----36
ROVI9,070,00----454
SACYR4,2840,164,3004,28042.900184.3702.151
SAN JOSE0,820,00----53
SANTANDER7,6300,657,6387,618601.5584.590.06891.469
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,855-0,580,8550,8551.00085587
SOTOGRANDE4,500,00----202
TECNICAS REU42,2100,2442,32542,2102.543107.5732.360
TECNOCOM1,4500,00----109
TELEFONICA12,015-0,0412,07512,000301.6303.630.24054.681
TESTA INM.15,250,00----1.761
TUBACEX3,840-0,133,8403,84015.36358.993511
TUBOS REUNI.2,495-0,202,4952,4952.6476.604436
URALITA0,8800,00----174
URBAS0,0234,550,0230,023400.0009.20043
VERTICE 3600,0440,00----15
VIDRALA35,000,00----839
VISCOFAN42,7750,3442,78542,63043018.3961.993
VOCENTO1,8350,00----229
ZARDOYA OTIS11,020,3611,0411,023.98043.9214.609
ZELTIA2,8000,722,8052,7954.88613.686622
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE13,9750,4313,97513,97539.470551.593-
ENAGAS25,6100,8125,67025,53550.2431.289.5196.114
ENEL .4,002-0,404,0663,98424.991.46899.792.514-
GAS NATURAL23,5500,2323,60023,54537.090875.29723.566
GDF SUEZ19,0500,5819,05019,03076.961197.92045.964
IBERDROLA5,5970,415,5975,587214.7301.200.18635.302
R.E.C.63,840-0,0264,00063,27016.1781.026.7998.636
RWE AG ST30,2500,4130,32030,23029.142882.61317.013