MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,09%
  • Precio
    1,300 €
  • MAXIMO
    1,300 €
  • MÍNIMO
    1,300 €
  • VOL. DIARIO (TIT.)
    5.287
  • VAR. 2015(%)
    26,941 %
  • VARIACIÓN
    0,78 % 0,010 €
  • APERTURA
    1,300 €
  • ÚLT. SESIÓN
    1,290 €
  • EFECTIVO
    6.873€
  • VAR. 12 MESES(%)
    27,634 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,682
Míximo 12 meses0,895
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,05
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)19,50
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m6.883
Media títulos 12m27.303
Efectivo 3m9.172
Efectivo 12m37.840
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,68
PERPER (Nº de veces)0,68
Precio Valor Contable0,20
Precio Cash Flow1,98
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,48
Coef. AlfaCoeficiente Alfa0,06
Coeficiente Beta0,44
Volatilidad54,15
Desviación típica2,83
Varianza8,03
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,686-0,241,6991,641134.128224.290141
ABENGOA "B"1,0772,771,1081,02014.964.45416.066.311902
ABERTIS A14,7000,1014,76514,600746.58810.956.37113.865
ACCIONA66,250-2,2167,50066,16077.5615.191.1313.793
ACERINOX10,290-1,6310,45510,180827.4938.538.1392.744
ACS28,850-0,5529,03528,520183.7645.302.1389.199
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,306,974,303,9311.62348.67940
ADVEO7,250,007,257,0010.40574.76794
AENA102,0500,15102,450100,70033.3883.394.07715.308
AIRBUS GROUP57,800,0958,0557,553.645210.55045.455
ALMIRALL17,270,2317,5117,1362.3851.080.0982.987
AMADEUS37,2400,3537,51536,800517.14719.275.68716.348
AMPER0,118-1,670,1260,11712.595.2491.521.77270
APERAM30,020-3,4330,58030,0201.61548.501-
APPLUS SERVI8,980-0,459,1588,95094.331853.3191.168
ARCELORMITT.6,875-5,047,1676,808879.6716.113.1809.930
ATRESMEDIA13,210,9213,2112,95128.7171.682.2472.982
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3402,6211,49010,99020.125226.992815
AZKOYEN3,120-0,953,3353,10016.17951.50379
B.POPULAR3,795-1,863,8563,7912.809.69310.723.7038.043
B.SABAD.D15J0,0370,00-----
B.SABADELL1,894-1,351,9221,8927.780.79314.806.56610.072
BANKIA1,075-1,381,0891,0746.925.2897.467.29912.381
BANKINTER6,666-1,556,7706,6531.114.1427.457.5255.992
BARON DE LEY89,500,8591,3589,1018516.621407
BAVIERA5,74-0,695,765,553.35218.95894
BAYER AG122,200,37122,20120,2528334.45377.985
BBVA8,227-1,578,3348,2194.911.56440.587.81751.873
BIOSEARCH0,4853,190,5050,470210.128101.95028
BME34,610-0,4235,00034,40079.7282.759.1022.894
BO.RIOJANAS4,131,234,184,131.0044.14622
C.A.F.272,60-2,42280,95272,602.119583.834935
C.V.N.E.16,750,00----239
CAIXABANK3,837-1,013,8883,8363.938.56915.221.40722.133
CAM1,340,00----67
CELLNEX15,8201,9315,87015,33078.9791.237.7883.665
CEM.PORT.VAL6,89-0,867,036,725994.176357
CIE AUTOMOT.13,690-0,7613,84013,58535.061481.0871.766
CLEOP1,150,00----11
CODERE1,262,441,301,20887.1821.135.23869
CORP.FI.ALBA42,340,9142,8041,252.986125.5272.468
D.FELGUERA3,10-0,643,153,09161.399501.383496
DEOLEO, S.A.0,3203,230,3250,310140.86544.888369
DIA5,334-2,005,4475,3041.486.9857.965.2143.473
DOGI1,001-2,341,0011,0011.1211.12272
EBRO FOODS17,9550,7318,27017,710112.0742.018.7582.763
EDREAMS ODIG2,191-5,972,3102,154214.203480.326230
ELECNOR8,940,348,948,941901.698778
ENAGAS24,400-1,0124,68024,400154.6043.791.6415.825
ENCE2,9051,042,9452,850330.427956.341727
ENDESA18,5050,5418,57018,310497.4869.200.86619.592
ENEL G.P.1,705-0,411,7051,7051.2002.0468.525
ERCROS0,586-2,330,6160,58057.42434.15967
EUROPAC4,480-5,394,7804,46082.634373.908403
EUSKALTEL10,415-3,0310,78010,37015.331162.1031.318
EZENTIS0,6280,960,6390,621194.862122.919148
FAES2,500-0,792,5152,455123.798307.066620
FCC8,174-0,938,3998,103585.7754.815.9972.130
FERROVIAL21,195-0,3121,30021,065486.50010.310.42215.635
FERSA0,400-1,230,4100,40098.09739.78456
FLUIDRA3,0600,333,0603,0301.9435.898345
FUNESPAÑA7,20-2,177,237,202.24616.209132
GAM0,260,000,260,2486.53021.63824
GAMESA13,325-2,4913,69013,2301.406.22618.939.9693.721
GAS NATURAL17,995-2,4718,37517,970627.08711.346.56618.007
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN28,07-0,9528,3727,8714.012393.3853.368
GRIFOLS36,565-0,8737,05036,535187.3136.882.9167.791
GRIFOLS B27,4500,2227,49027,10071.6121.962.8793.588
HISPANIA13,4901,3913,60013,31034.308462.8351.114
IAG7,4040,397,4927,3101.049.9137.749.75315.105
IBERDROLA6,010-0,846,0475,9834.696.36828.261.28438.085
IBERPAPEL15,60-0,0615,6115,601.75827.426176
INDITEX29,535-1,1229,80529,375739.94521.891.26992.051
INDO0,6000,00----13
INDRA A10,5500,8610,59510,320610.5126.435.1571.732
INM.COLONIAL0,628-1,100,6350,6231.137.028713.0762.003
INM.DEL SUR9,500,009,509,503253.087161
INYPSA0,1908,570,1950,1801.406.672262.69628
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,0601,129,0988,96125.823233.882363
LIBERBANK0,626-0,790,6400,6201.128.447708.0281.637
LINGOTES9,5203,939,9009,20019.814188.85191
LOGISTA16,985-0,0917,18016,76037.176631.7392.255
MAPFRE2,621-1,472,6642,6152.501.6106.595.5188.072
MARTINSA-FAD7,300,00----681
MEDIASET10,635-1,0210,79510,625596.2806.370.5543.894
MELIA HOTELS12,750-0,4712,85012,64076.413975.1202.538
MERLIN PROP.10,300-0,7710,46010,190432.6724.459.6393.327
MIQUEL COSTA32,080,7932,5131,8317.276559.371399
MONTEBALITO1,3000,781,3001,3005.2876.87320
NATRA0,4502,270,4550,43076.70534.26221
NATURHOUSE4,900-1,015,0374,9008.19340.534294
NH HOTELES4,985-2,065,0404,950535.5242.671.6051.746
NICOL.CORREA1,335-4,641,3951,3358.08211.05716
NMAS16,350,006,446,351.2097.745214
NYESA0,1700,00----28
OHL13,910-2,8014,33013,815126.7851.775.5741.387
PESCANOVA5,910,00----170
PRIM9,10-1,099,389,101.35712.396158
PRISA5,987-0,056,0245,93066.804399.159431
PROSEGUR4,370,694,384,29500.7832.179.3612.697
QUABIT0,087-1,140,0880,0851.427.704124.647131
R.E.C.71,190-1,5572,10071,180114.5628.199.7149.630
REALIA0,680-0,730,6950,67537.16625.438209
REIG JOFRE0,2312,210,2400,22536.5128.341292
RENO M.CONV.0,700,00----0
RENO M.S/A0,3220,000,3480,32240.30413.76187
RENTA 45,73-2,885,765,722.55114.662233
RENTA CORP.1,73013,441,7551,52533.80456.19757
REPSOL12,680-4,0113,12512,6506.964.45489.392.79317.757
REYAL URBIS0,1240,00----36
ROVI12,723,0812,7512,1019.237238.872636
SACYR2,713-2,722,7942,7051.970.5545.390.6101.404
SAETA YIELD8,1801,618,1958,00039.529319.787667
SAN JOSE0,850,000,850,8229.71224.84255
SANTANDER5,426-2,485,5415,42319.444.063106.299.75877.682
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,805-0,620,8250,80510.6128.62888
SOTOGRANDE3,150,00----141
TALGO5,690-3,075,8205,60544.366253.668779
TECNICAS REU43,155-1,0443,38542,565119.0195.119.4322.412
TECNOCOM1,170-3,311,2151,15514.62517.01888
TELEFONICA12,510-1,6912,69512,5055.368.31867.647.09960.853
TESTA INM.13,370,0013,3713,372653.5432.059
TUBACEX2,265-1,092,2952,240252.121569.076301
TUBOS REUNI.1,1400,441,1751,13557.34765.901199
URALITA0,5100,000,5100,50013.5006.880101
URBAS0,0185,880,0180,0172.108.37536.57846
VERTICE 3600,0440,00----15
VIDRALA44,01-1,1744,5244,003.168139.8881.091
VISCOFAN52,060-0,8652,51051,91043.2212.256.2592.426
VOCENTO1,705-0,291,7051,65012.52721.229213
ZARDOYA OTIS9,440,119,469,3096.988909.4794.106
ZELTIA3,450-0,433,4703,385178.651612.522767
nombreúltimodif.máx.min.acci.efect.capital.