MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,13%
  • Precio
    1,180 €
  • MAXIMO
    1,200 €
  • MÍNIMO
    1,170 €
  • VOL. DIARIO (TIT.)
    52.485
  • VAR. 2014(%)
    4,425 %
  • VARIACIÓN
    1,72 % 0,020 €
  • APERTURA
    1,170 €
  • ÚLT. SESIÓN
    1,160 €
  • EFECTIVO
    61.898€
  • VAR. 12 MESES(%)
    38,922 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20141,535
MínimoMínimo 20141,010
Máximo 12 meses1,535
Míximo 12 meses0,825
Rent. Máx. Diaria18,81
Rent. Med. Diaria0,13
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)17,70
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m11.249
Media títulos 12m73.434
Efectivo 3m12.694
Efectivo 12m86.735
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,25
PERPER (Nº de veces)0,25
Precio Valor Contable0,42
Precio Cash Flow5,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,25
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,47
Volatilidad58,09
Desviación típica3,04
Varianza9,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,6071,574,7594,577376.0991.755.699389
ABENGOA "B"4,3000,094,4344,2833.790.26916.586.7563.248
ABERTIS A16,0700,2516,35516,070646.82810.501.95914.436
ACCIONA62,5901,2962,97061,950147.8619.247.9323.584
ACERINOX13,095-1,5813,44013,095331.4934.388.0433.427
ACS31,9701,1732,53531,870527.15216.952.84310.060
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,080,205,205,003.01415.53647
ADVEO15,520,1315,5415,503.87260.068191
AIRBUS GROUP49,30-0,6250,0049,1813.008646.51438.453
ALMIRALL11,44-0,6911,6911,42114.5331.318.5821.979
AMADEUS28,8000,2129,22028,745635.18018.393.81912.902
AMPER0,67-1,470,690,65569.057379.58930
APERAM26,000-2,3526,88025,8006.676175.184-
APPLUS SERVI11,0001,8011,18510,845360.0033.959.2471.430
ARCELORMITT.11,585-0,5211,77011,5101.058.87712.302.06216.733
ATRESMEDIA12,901,8212,9812,7798.2881.266.4772.897
AXIA REAL9,5000,009,5009,21029.086275.136342
AZKOYEN2,0500,002,0702,0505.83812.02552
B.POPULAR5,044-1,185,2145,01211.313.48657.928.49810.574
B.SABADELL2,4910,612,5252,46512.650.35031.647.2519.997
BANKIA1,5360,261,5501,52222.398.64534.503.47217.691
BANKINTER6,9160,137,0906,9114.297.53730.169.0616.217
BARON DE LEY76,000,8076,0076,00916.916383
BAVIERA8,572,028,648,452.73923.405140
BAYER AG112,400,31115,00112,401.133127.94271.731
BBVA9,7800,249,9059,72022.364.258219.518.67557.576
BIOSEARCH0,6402,400,6650,625532.661346.30037
BME31,2150,5331,79531,060285.6758.987.2872.610
BO.RIOJANAS4,750,004,754,754302.04226
C.A.F.282,05-0,62284,45280,902.250637.236967
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0541,890,0550,05343.326.7112.339.351-
CAIXABANK4,9040,164,9994,86012.116.29159.952.74127.450
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,872,104,904,7812.88062.503252
CIE AUTOMOT.11,9350,1712,05011,800109.0171.303.8481.540
CLEOP1,150,00----11
CODERE0,610,000,610,612.5761.57134
CORP.FI.ALBA44,480,3644,4943,563.232143.2422.593
D.FELGUERA3,92-1,013,993,90266.1751.047.662627
DEOLEO, S.A.0,4100,000,4150,4101.010.456415.326473
DIA6,1500,466,2306,1101.380.4348.524.9134.178
DINAMIA7,810,007,837,7912.56598.119127
DOGI0,906-4,130,9450,902207.256189.91224
DOGI D14S0,7840,00-----
EBRO FOODS15,5700,9115,68015,485253.6333.953.6842.396
EDREAMS ODIG3,110-0,063,1953,102310.799975.090326
ELECNOR10,50-0,1910,5010,5011.319118.849914
ENAGAS25,4700,8325,74525,320425.99810.888.4096.081
ENCE1,895-0,261,9301,895317.802605.679474
ENDESA29,8250,9530,08029,575578.69517.314.96831.577
ENEL G.P.2,0570,292,1002,05122.93547.60410.285
ERCROS0,505-1,750,5150,501312.946158.86756
EUROPA & C4,9650,304,9804,93517.65287.700430
EZENTIS0,925-0,110,9600,9121.969.0421.845.038214
FAES2,080-0,952,1252,065147.155307.879489
FCC14,925-0,3315,34514,925732.85811.113.9111.900
FERGO AISA0,0170,00----13
FERROVIAL15,7600,7415,98015,700880.96713.991.60011.653
FERSA0,4502,270,4600,440314.125142.01363
FLUIDRA3,020-1,953,1053,02030.93094.754340
FUNESPAÑA5,86-2,335,865,861058108
GAM0,450,000,460,45238.764107.87321
GAMESA8,931-0,809,2068,8802.652.48623.935.5892.494
GAS NATURAL23,6500,5124,04523,600642.08315.277.57423.666
GE.INVERSION1,7300,001,7301,7306711.16023
GR.C.OCCIDEN24,661,1124,8224,5015.100371.6152.959
GRIFOLS33,1900,5833,53033,100450.42015.012.1987.071
GRIFOLS B29,1350,8529,43028,81044.4811.294.7343.808
GRUPO TAVEX0,2060,000,2140,20495.14719.65524
HISPANIA10,2451,3410,44010,17535.622366.983564
IAG4,8902,304,9004,8304.938.44424.076.5129.976
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6280,885,6945,60316.310.04992.176.62835.497
IBERPAPEL12,610,9612,7412,499.930124.138142
INDITEX22,7050,0223,15022,6002.627.48960.127.51870.764
INDO0,6000,00----13
INDRA A11,495-0,2611,74511,425496.0345.735.3321.887
INM.COLONIAL0,580-0,170,5880,5787.610.9414.447.8161.836
INM.DEL SUR7,80-0,647,807,801.74513.611132
INYPSA0,5300,000,5350,53038.20720.35415
JAZZTEL12,755-0,3912,82012,7504.944.86463.151.4753.270
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,2700,229,3959,25445.349420.877371
LIBERBANK0,7831,560,8030,7756.857.3805.410.5832.045
LINGOTES4,4600,224,4904,4506.11327.31643
LOGISTA13,9350,2914,08013,89563.012881.0771.850
MAPFRE2,8890,632,9232,8823.872.79711.237.1508.897
MARTINSA-FAD7,300,00----681
MEDIASET9,7941,539,8499,728737.8087.223.4153.985
MELIA HOTELS8,435-1,698,6708,395227.3201.943.4131.559
MERLIN PROP.10,0200,0010,0209,965107.2631.072.3871.253
MIQUEL COSTA26,77-0,2627,1426,703.733100.631333
MONTEBALITO1,1801,721,2001,17052.48561.89818
NATRA1,6801,201,6901,630164.084272.97680
NATRACEUTICA0,233-2,100,2400,232252.13159.25077
NH HOTELES4,105-1,084,2904,080708.8312.962.8981.438
NICOL.CORREA1,4251,791,4751,42520.39429.33418
NYESA0,1700,00----28
OHL28,3250,2328,79028,270282.3718.070.4982.825
PESCANOVA5,910,00----170
PRIM6,55-0,616,596,553.95425.910114
PRISA A0,2650,000,2780,2656.342.5531.715.2265.110
PRISA CONV.B0,3750,00----117
PROSEGUR5,030,805,104,98281.5941.413.0393.104
QUABIT0,1026,250,1040,09718.407.8021.852.624147
R.E.C.66,7100,4167,77066,530192.07412.875.7809.024
REALIA1,2000,001,2201,185268.020320.584369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3080,650,3120,30687.84427.22683
RENTA 45,400,005,505,408634.661220
RENTA CORP.0,5700,00----16
REPSOL19,1700,7919,38519,0602.938.16956.469.16325.391
REYAL URBIS0,1240,00----36
ROVI8,82-0,798,998,812.59723.068441
SACYR4,4280,644,5304,4104.893.10321.957.0422.224
SAN JOSE1,0526,511,150,83955.089975.58668
SANTANDER7,7820,157,9147,77239.203.068307.649.07493.291
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9051,690,9350,890333.961304.69692
SOTOGRANDE4,352,354,354,355002.175195
TECNICAS REU42,615-0,1443,32042,580189.2878.120.2172.382
TECNOCOM1,435-1,031,4601,43513.05018.864108
TELEFONICA12,2851,0712,42012,23013.411.394165.477.56155.909
TESTA INM.15,21-1,8715,2115,213515.3381.756
TUBACEX4,305-0,584,4204,260386.6801.679.651572
TUBOS REUNI.2,640-1,312,7102,580322.104858.953461
URALITA0,845-0,590,8600,83588.54175.764167
URBAS0,0250,000,0260,0247.591.348189.05052
VERTICE 3600,0440,00----15
VIDRALA34,90-0,2334,9034,851.95468.114837
VISCOFAN44,2302,6044,39043,180209.6779.223.7372.061
VOCENTO2,045-1,452,1302,02563.375130.697256
ZARDOYA OTIS10,220,9910,2810,06191.9531.954.6114.445
ZELTIA2,8553,072,8702,780650.4251.842.127634
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,6301,3214,67514,5509.322.140135.872.275-
ENAGAS25,4700,8325,74525,320425.99810.888.4096.081
ENEL .4,2000,004,2164,17027.034.201113.482.696-
GAS NATURAL23,6500,5124,04523,600642.08315.277.57423.666
GDF SUEZ19,7450,6119,97019,6103.666.84671.027.66847.641
IBERDROLA5,6280,885,6945,60316.310.04992.176.62835.497
R.E.C.66,7100,4167,77066,530192.07412.875.7809.024
RWE AG ST31,3300,4631,70031,0152.992.46893.651.96917.620