MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    1,420 €
  • MAXIMO
    1,420 €
  • MÍNIMO
    1,420 €
  • VOL. DIARIO (TIT.)
    3.260
  • VAR. 2016(%)
    13,030 %
  • VARIACIÓN
    1,07 % 0,015 €
  • APERTURA
    1,420 €
  • ÚLT. SESIÓN
    1,405 €
  • EFECTIVO
    4.629€
  • VAR. 12 MESES(%)
    18,679 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,495
MínimoMínimo 20161,085
Máximo 12 meses1,495
Míximo 12 meses1,043
Rent. Máx. Diaria17,10
Rent. Med. Diaria0,03
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)21,30
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m7.993
Media títulos 12m11.951
Efectivo 3m10.103
Efectivo 12m14.813
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)3,52
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,22
Precio Cash Flow-14,02
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,84
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,41
Volatilidad54,02
Desviación típica2,83
Varianza7,99
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6050,330,6190,604133.62981.90250
ABENGOA "B"0,2020,000,2050,2007.375.3521.484.127174
ABERTIS A13,6000,0013,68013,510752.57810.231.75613.469
ACCIONA63,0700,4363,35062,300125.5577.892.1753.611
ACERINOX11,660-0,8511,74011,525596.7236.930.9243.219
ACS25,2000,4825,35024,965495.06512.460.4988.026
ADOLFO DGUEZ3,46-2,543,583,467.02224.44232
ADVEO3,52-2,493,653,5110.01035.58075
AENA127,3500,04128,400125,800114.88014.602.03719.103
AIRBUS GROUP49,900,5850,3049,502.364118.29538.562
ALMIRALL13,79-0,4313,9413,75134.4441.860.0502.385
AMADEUS42,0550,6642,19041,480495.63520.800.22518.462
AMPER0,115-7,260,1260,11321.253.2762.503.08082
APERAM37,5150,0037,16037,160137-
APPLUS SERVI9,5340,789,6009,40086.642826.6961.240
ARCELORMITT.5,606-2,225,6835,5553.002.73816.855.63717.186
ATRESMEDIA9,785,399,829,35580.1525.602.0332.208
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6800,2611,83011,61058.814687.236840
AZKOYEN4,795-0,104,8804,7153.73618.001121
B.POPULAR1,1511,591,1631,12519.553.34522.432.9724.831
B.SABADELL1,1802,081,1821,14919.536.37822.922.6516.568
BANKIA0,700-0,430,7080,69611.626.3418.156.4478.062
BANKINTER6,1730,526,1946,1021.410.6148.682.5215.549
BARON DE LEY99,20-2,02103,3598,501.233122.371427
BAVIERA7,340,007,357,35125918120
BAYER AG96,25-1,8496,2596,2559357.07661.424
BBVA5,1320,815,1835,07912.281.42762.993.62533.257
BIOSEARCH0,460-1,080,4600,45054.77924.88227
BME28,780-0,2829,24028,050149.7984.306.1852.406
BO.RIOJANAS4,520,004,694,692210324
C.A.F.346,85-0,03347,00335,802.074718.1091.189
CAIXABANK2,3050,882,3352,2736.722.96715.511.28613.623
CAM1,340,00----67
CCEP33,730-0,4434,45033,0001.34345.18916.268
CELLNEX15,365-0,3615,60015,305447.2476.889.1403.560
CEM.PORT.VAL6,090,836,106,043.38120.522315
CIE AUTOMOT.17,0400,6517,06516,77069.8781.183.9112.198
CLEOP1,150,00----11
CODERE0,39-2,500,400,38566.977220.819987
COEMAC0,2651,920,2700,25537.0189.67952
CORP.FI.ALBA36,06-2,4437,2636,0013.702497.8112.102
D.FELGUERA1,302,361,301,25174.814223.572208
DEOLEO, S.A.0,200-2,440,2100,200613.445123.479231
DIA5,5330,605,5965,4831.422.4817.884.6373.444
DOGI1,0791,791,1201,060127.711138.70678
DOMINION2,600-0,382,6092,522137.647352.386441
EBRO FOODS20,2000,0020,32519,945144.4162.908.1503.108
EDREAMS ODIG2,2302,292,2402,18032.67172.048234
ELECNOR7,70-0,527,717,701.0007.702670
ENAGAS26,4050,1326,50026,250409.01010.790.2016.304
ENCE2,155-1,152,1802,130780.5101.682.787539
ENDESA18,3250,0818,45018,235734.56713.465.66119.402
ERCROS1,629-3,321,6851,605206.205337.579186
EUROPAC5,010-0,695,0905,01026.650134.894469
EUSKALTEL7,865-0,948,0427,850142.5421.131.9751.194
EZENTIS0,5401,890,5470,534256.720139.173127
FAES3,335-0,893,4253,320218.717732.439817
FCC8,470-0,998,5858,389104.225883.9123.209
FERROVIAL17,4450,7217,52517,245926.86616.138.67612.903
FERSA0,440-1,120,4450,43570.06730.89262
FLUIDRA3,980-1,244,0303,90013.36153.264448
FUNESPAÑA6,570,00----121
GAM0,220,000,220,2166.64814.62773
GAMESA19,7651,1519,78519,485945.24618.578.3345.520
GAS NATURAL18,120-0,9018,36518,040731.86613.286.82618.133
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,261,1625,6824,8753.7281.356.2713.031
GRIFOLS19,5000,8519,50519,095491.3679.527.7248.309
GRIFOLS B14,5950,0014,77514,50038.423560.7843.815
HISPANIA11,9901,1011,99511,66558.016689.2851.299
IAG4,5281,784,5464,4253.060.72213.828.5599.242
IBERDROLA5,8770,325,8995,8297.451.55343.742.27037.390
IBERPAPEL19,11-0,0519,3319,1199318.994341
INDITEX31,145-0,7031,49030,9401.339.54141.744.43697.069
INDRA A11,6900,3411,75011,575462.9345.413.4931.919
INM.COLONIAL6,634-0,486,6936,562450.1112.981.3272.367
INM.DEL SUR8,877,138,888,387.28662.080151
INYPSA0,155-3,130,1600,15528.7874.46323
LAR ESPAÑA6,499-0,476,6006,49092.787606.508588
LIBERBANK0,722-0,690,7430,719675.933492.711656
LINGOTES15,5501,0115,55015,2404.74873.251156
LOGISTA20,550-0,4820,83020,50552.5561.083.6712.728
MAPFRE2,3040,042,3362,2863.089.8207.132.7567.095
MEDIASET10,4851,4510,55010,305623.9836.542.5733.530
MELIA HOTELS10,9250,2811,02510,830336.6963.679.4032.509
MERLIN PROP.10,3500,1510,45010,220598.2696.178.6113.343
MIQUEL COSTA39,330,0540,0038,802.50198.957490
MONTEBALITO1,4201,071,4201,4203.2604.62921
N+17,890,257,957,891.49011.786266
NATRA0,475-1,040,4800,47019.8779.37823
NATURHOUSE4,8503,834,9304,67471.123343.885291
NH HOTELS4,020-0,124,0903,985323.6751.302.0501.408
NICOL.CORREA1,350-1,101,3701,3504.1375.61417
NYESA0,1700,00----28
OHL2,2502,742,2562,1752.294.8275.121.017672
ORYZON2,890-2,032,9322,8903.2809.51382
PARQUES RDOS12,3251,7812,32512,10013.736169.024995
PESCANOVA5,910,00----170
PHARMA MAR2,7450,922,7502,665364.103985.668610
PRIM8,51-0,708,518,491.97716.808148
PRISA5,500-2,655,6895,50022.306124.273431
PROSEGUR6,09-0,496,166,02505.0283.073.7443.759
QUABIT1,744-1,361,7751,71943.15175.48688
R.E.C.19,4900,4919,54519,360887.68217.286.12910.546
REALIA0,9500,000,9500,93584.69279.819438
REIG JOFRE3,1420,223,1463,1013.29310.238199
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,060,2840,28074.19920.92775
RENTA 45,880,005,885,807984.669239
RENTA CORP.2,1656,132,1752,010149.036314.07171
REPSOL11,920-0,7112,05011,8003.070.50936.583.76317.470
REYAL URBIS0,1240,00----36
ROVI13,21-1,0513,3412,9289711.815661
SACYR1,6200,061,6431,5951.564.7002.542.006838
SAETA YIELD9,0961,069,2209,06181.113740.436742
SAN JOSE0,893,490,910,85177.251155.84758
SANTANDER3,6640,663,7093,60624.519.33789.821.37652.888
SERVICE P.S.0,0710,00----13
SNIACE0,18717,610,1870,15823.795.6534.128.41944
SOLARIA0,755-1,310,7600,745183.045137.96383
SOTOGRANDE2,940,00----132
TALGO4,210-2,094,4124,203139.160600.373576
TECNICAS REU32,635-1,2433,20532,420196.1926.429.7151.824
TECNOCOM3,3452,923,3503,26573.821245.443251
TELEFONICA8,770-0,198,8908,7196.551.61257.571.17943.633
TELEPIZZA5,4000,005,5205,4007.47540.390544
TESTA12,250,00----1.886
TUBACEX2,560-1,542,6002,520102.305260.959340
TUBOS REUNI.0,660-1,490,6700,65554.36835.951115
URBAS0,010-9,090,0110,0104.289.04846.53129
VERTICE 3600,0440,00----15
VIDRALA57,701,5057,7556,852.013115.4221.431
VISCOFAN49,260-0,0449,70049,03087.4284.310.9102.296
VOCENTO1,2501,631,2501,22018.87823.387156
ZARDOYA OTIS8,600,358,718,53172.3091.482.6853.890
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC