MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,83%
  • Precio
    1,630 €
  • MAXIMO
    1,690 €
  • MÍNIMO
    1,625 €
  • VOL. DIARIO (TIT.)
    61.094
  • VAR. 2015(%)
    50,926 %
  • VARIACIÓN
    0,62 % 0,010 €
  • APERTURA
    1,625 €
  • ÚLT. SESIÓN
    1,620 €
  • EFECTIVO
    101.402€
  • VAR. 12 MESES(%)
    17,077 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,745
Míximo 12 meses0,944
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,04
Rent. Mín. Diaria-12,57
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)24,45
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m50.723
Media títulos 12m30.579
Efectivo 3m72.619
Efectivo 12m39.917
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,24
Precio Cash Flow1,95
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)2,33
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta0,37
Volatilidad56,30
Desviación típica2,95
Varianza8,68
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,356-1,273,4133,349279.022945.023282
ABENGOA "B"3,017-0,663,0703,0084.790.98914.575.4982.280
ABERTIS A17,210-1,3817,53517,205556.2069.640.63015.460
ACCIONA69,550-0,6770,50068,95049.2433.440.1103.982
ACERINOX14,345-1,4414,62014,265670.5299.697.6543.754
ACS33,130-0,2733,52032,955306.86510.187.90910.511
ADOLFO DGUEZ5,340,195,345,305552.96050
ADVEO12,881,0212,9912,758.227105.610167
AENA82,610-0,5483,50082,240282.59823.368.94412.392
AIRBUS GROUP55,600,7256,7555,3024.0611.345.89243.357
ALMIRALL13,671,1113,7013,33444.5206.045.3672.364
AMADEUS36,355-1,3437,34036,340687.50825.249.43016.287
AMPER0,55-3,510,560,53661.974361.03724
APERAM31,425-0,2432,71031,4251.17537.790-
APPLUS SERVI10,910-0,5511,27010,860393.2804.321.5741.419
ARCELORMITT.9,560-2,229,8709,545820.0448.003.17313.808
ATRESMEDIA13,22-2,5813,6313,16331.6034.451.5762.984
ATRESMEDIA N11,790,00----14
AXIA REAL12,305-2,6112,51512,15013.379164.809443
AZKOYEN2,6500,002,7152,57524.16263.97167
B.POPULAR4,075-0,954,1594,0558.637.58735.528.4988.607
B.SABADELL2,433-0,902,4882,42210.323.71325.370.3919.793
BANKIA1,3352,851,3751,31770.602.98695.275.66915.376
BANKINTER7,0020,197,0906,9892.045.98914.400.4986.294
BARON DE LEY84,005,4086,0080,259.596793.911423
BAVIERA7,77-0,897,887,6011.86491.250127
BAYER AG130,15-1,44132,50130,1525533.53783.059
BBVA8,929-0,579,0508,89513.805.333124.191.27655.578
BIOSEARCH0,575-3,360,5900,570119.13268.92633
BME38,700-0,6739,14038,430233.1799.069.3433.236
BO.RIOJANAS4,320,474,464,314.94721.49823
C.A.F.321,700,61324,50318,003.5151.134.0771.103
C.V.N.E.16,500,0016,5016,501422.343235
CAIXABANK4,1500,004,1804,11910.986.04045.611.03223.717
CAM1,340,00----67
CEM.PORT.VAL7,14-1,387,407,0576.769550.926370
CIE AUTOMOT.12,795-0,7413,09012,68085.2521.101.5741.651
CLEOP1,150,00----11
CODERE1,39-6,081,591,362.120.8753.101.44876
CORP.FI.ALBA45,84-0,3546,0045,579.971457.7452.672
D.FELGUERA4,03-6,284,193,86773.4563.132.806645
DEOLEO, S.A.0,4050,000,4050,400378.741151.614468
DIA6,762-0,606,8606,7201.980.85513.456.2794.593
DINAMIA8,19-0,738,408,1723.601195.426133
DOGI0,859-2,390,9000,84177.23267.89158
EBRO FOODS17,1950,9417,19516,775211.2243.612.6902.646
EDREAMS ODIG3,2504,843,3003,1101.107.3843.552.709341
ELECNOR9,131,449,259,015.05745.977794
ENAGAS27,095-1,1927,49027,085569.58215.512.7686.468
ENCE2,945-1,013,0152,910913.1242.704.637737
ENDESA18,1450,4218,19518,0802.061.41437.416.39319.211
ENEL G.P.1,905-0,161,9151,89021.64441.2079.525
ERCROS0,454-5,810,4700,4341.108.347499.98451
EUROPAC4,4650,004,5304,46055.612249.474402
EZENTIS0,8380,840,8500,833919.435775.057193
FAES2,1600,932,1952,145325.683706.681525
FCC10,370-1,1910,63510,3201.107.76211.659.3072.702
FERROVIAL18,755-0,9819,02518,7551.056.79019.974.31613.736
FERSA0,505-4,720,5200,505490.692251.15371
FLUIDRA3,210-0,773,2903,2008.83528.397362
FUNESPAÑA7,360,00----135
GAM0,38-5,000,390,362.012.805750.18126
GAMESA10,545-0,4710,69010,5101.247.63913.252.5552.945
GAS NATURAL21,7000,4921,74021,4101.155.28024.975.04821.715
GE.INVERSION1,8350,00----25
GR.C.OCCIDEN27,11-1,1327,4027,0528.927789.0913.253
GRIFOLS35,510-2,0536,36535,420380.48413.634.0687.566
GRIFOLS B29,265-1,1329,70029,05527.893820.8573.825
HISPANIA12,1101,3412,35011,9608.18299.158667
IAG7,957-0,508,0527,8502.087.40916.648.78716.233
IBERDRO.D14D0,1200,00-----
IBERDROLA6,082-0,416,1476,0644.883.11529.797.79238.855
IBERPAPEL13,610,8113,9013,3210.022137.401153
INDITEX28,2050,4328,40028,005700.05919.757.05187.906
INDO0,6000,00----13
INDRA A8,912-6,399,2818,8205.189.34246.590.5011.463
INM.COLONIAL0,651-0,610,6720,64318.463.62812.147.2972.076
INM.DEL SUR7,755,167,757,756655.153132
INYPSA0,3454,550,3450,330634.494215.44626
JAZZTEL12,5100,0812,52512,480381.0264.765.0353.210
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,200-0,7810,30010,10037.702385.487408
LIBERBANK0,719-0,420,7300,7104.278.9133.086.1561.878
LINGOTES4,9906,175,0704,71033.523163.36848
LOGISTA17,3702,0317,59017,000172.3852.953.0252.306
MAPFRE3,1510,383,1743,1362.938.1359.277.3579.704
MARTINSA-FAD7,300,00----681
MEDIASET10,965-0,6811,07510,910797.6718.763.3204.461
MELIA HOTELS10,8002,3210,82510,560345.5263.715.8122.150
MERLIN PROP.12,1201,0012,33512,100360.6754.385.2521.516
MIQUEL COSTA30,04-0,6330,5029,7013.579408.165374
MONTEBALITO1,6300,621,6901,62561.094101.40224
NATRA1,040-3,701,1001,040576.795619.39249
NH HOTELES4,560-1,514,6704,545605.7142.784.1281.597
NICOL.CORREA1,5401,991,5901,54042.84166.98719
NYESA0,1700,00----28
OHL21,7701,5221,93021,2101.507.24532.614.2222.171
PESCANOVA5,910,00----170
PRIM6,850,746,956,858.62959.513119
PRISA A0,3354,690,3500,32010.815.9623.636.135723
PRISA CONV.B0,3750,00----117
PROSEGUR5,330,765,365,03397.1372.085.2853.289
QUABIT0,1215,220,1230,11722.399.3242.700.349177
R.E.C.76,040-0,1376,46075,620249.42018.991.86210.286
REALIA0,8900,000,9400,8851.259.7351.151.799274
REIG JOFRE0,3163,610,3330,3083.716.0201.189.718400
RENO M.CONV.0,700,00----0
RENO M.S/A0,3510,570,3580,342750.739264.11794
RENTA 45,93-0,675,975,938675.169241
RENTA CORP.1,7604,141,7751,690147.414257.45458
REPSOL17,200-0,4317,38017,1852.861.81449.447.07423.645
REYAL URBIS0,1240,00----36
ROVI14,02-1,2714,4813,5138.847549.043701
SACYR4,0851,094,1504,0636.193.45225.465.6532.052
SAETA YIELD10,0000,0010,0659,99241.787418.499816
SAN JOSE1,180,001,231,1889.116106.79777
SANTANDER6,503-0,466,5906,47619.577.630128.047.37691.436
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0351,471,0501,005448.472459.484111
SOTOGRANDE4,750,004,754,753001.425213
TECNICAS REU36,910-0,3537,38036,735165.2116.128.2452.063
TECNOCOM1,490-3,871,5201,475205.774307.039112
TELEFONICA13,9600,4713,99013,8908.215.900114.642.48565.015
TESTA INM.18,700,00----2.159
TUBACEX2,8900,352,9202,870317.253918.755384
TUBOS REUNI.1,7301,171,7501,715969.7371.680.186302
URALITA0,6700,000,6850,655233.744155.994132
URBAS0,0249,090,0240,02327.267.813634.72950
VERTICE 3600,0440,00----15
VIDRALA44,000,7344,2543,369.566421.1391.091
VISCOFAN55,9401,5156,09055,100187.50910.460.6502.607
VOCENTO1,860-3,131,8951,85526.48949.388232
ZARDOYA OTIS10,931,1110,9710,76149.3101.625.8144.754
ZELTIA3,500-0,433,5553,485373.2741.315.572778
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,210-1,6314,43014,1904.689.95566.906.277-
ENAGAS27,095-1,1927,49027,085569.58215.512.7686.468
ENDESA18,1450,4218,19518,0802.061.41437.416.39319.211
ENEL .4,1182,184,1204,03088.206.911361.219.739-
GAS NATURAL21,7000,4921,74021,4101.155.28024.975.04821.715
GDF SUEZ19,545-1,6619,86519,5252.920.95357.520.25547.598
IBERDROLA6,082-0,416,1476,0644.883.11529.797.79238.855
R.E.C.76,040-0,1376,46075,620249.42018.991.86210.286
RWE AG ST24,700-1,1425,07524,6601.748.99243.547.38013.891