MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    1,140 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -9,257 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    1,140 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -15,824 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,310
MínimoMínimo 20161,085
Máximo 12 meses1,368
Míximo 12 meses1,043
Rent. Máx. Diaria10,29
Rent. Med. Diaria-0,09
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17,10
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m7.472
Media títulos 12m11.309
Efectivo 3m8.765
Efectivo 12m14.128
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)7,89
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable0,18
Precio Cash Flow-11,26
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,62
Coef. AlfaCoeficiente Alfa-0,04
Coeficiente Beta0,53
Volatilidad48,52
Desviación típica2,54
Varianza6,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,472-0,840,4760,456100.55447.10939
ABENGOA "B"0,190-1,040,1940,1873.504.682668.249163
ABERTIS A14,630-0,0714,63014,4401.045.28515.255.94413.799
ACCIONA67,7700,4767,77067,250134.8799.116.8083.881
ACERINOX10,165-1,6010,45010,0701.381.68114.054.5002.711
ACS29,3000,3129,30029,050407.98511.922.2289.220
ADOLFO DGUEZ3,80-1,553,913,785.59821.18435
ADVEO4,47-0,454,494,409.69142.85958
AENA122,0000,78122,050120,550154.94018.867.90718.300
AIRBUS GROUP55,75-0,1855,9055,756.961388.46043.361
ALMIRALL14,403,3014,4814,06243.0373.476.0192.490
AMADEUS41,115-0,3241,25540,915630.10125.891.61718.049
AMPER0,105-1,870,1070,1042.118.009222.81773
APERAM35,350-0,2835,68035,03074526.473-
APPLUS SERVI7,680-0,657,7327,390411.0653.116.385999
ARCELORMITT.4,271-1,484,4694,2144.086.30817.825.53013.094
ATRESMEDIA11,570,7811,5811,43479.0095.512.8182.612
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0401,3213,10012,850150.1861.957.197937
AZKOYEN4,700-2,494,8804,6757.29234.725118
B.POPULAR1,590-8,201,6841,57273.698.297119.659.5903.486
B.SABADELL1,604-0,621,6191,58019.790.88931.753.9868.928
BANKIA0,8110,120,8130,80018.145.19014.661.6889.341
BANKINTER6,879-0,126,9396,7932.214.45315.215.0966.183
BARON DE LEY104,100,00----448
BAVIERA6,95-2,667,256,9513.12493.201113
BAYER AG85,75-0,4187,5585,201.08993.71054.724
BBVA6,0580,236,1225,99822.939.840139.044.69739.258
BIOSEARCH0,455-3,190,4650,445236.437106.75026
BME28,720-0,5928,92528,090151.0644.323.6082.401
BO.RIOJANAS4,041,254,104,043.88615.71321
C.A.F.292,85-1,51297,50292,051.161340.7751.004
CAIXABANK2,4930,082,5232,46113.959.28034.777.53714.734
CAM1,340,00----67
CELLNEX14,300-0,4514,46514,205323.9314.635.6523.313
CEM.PORT.VAL6,000,506,005,9613.77882.358311
CIE AUTOMOT.16,6200,1816,83516,620221.6843.708.7742.144
CLEOP1,150,00----11
CODERE0,710,000,710,69206.578144.9141.796
COEMAC0,2850,000,2850,270231.33464.67556
CORP.FI.ALBA38,30-1,5238,9538,2310.339397.3622.233
D.FELGUERA1,31-0,761,351,31355.238471.664210
DCHOS.HISPAN0,7500,000,7660,7212.986.6212.229.442-
DEOLEO, S.A.0,2204,760,2200,210128.93527.783254
DIA5,3990,735,4085,2602.722.81714.599.3063.361
DOGI0,825-1,430,8250,750121.69797.69359
DOMINION2,702-1,392,7452,702139.870381.979444
EBRO FOODS21,070-0,0921,16020,920129.6272.728.6693.242
EDREAMS ODIG2,269-0,092,3002,24135.30579.843238
ELECNOR8,010,008,038,0113.114105.043697
ENAGAS27,2100,7827,21026,945648.97917.601.3986.496
ENCE2,480-0,402,4952,450904.0942.236.354621
ENDESA18,3200,5218,39018,2151.494.34127.393.71019.396
ERCROS0,750-0,660,7600,740203.934152.67786
EUROPAC5,3300,575,3605,24535.694188.828499
EUSKALTEL8,965-0,509,0508,953547.1424.918.3411.361
EZENTIS0,4250,710,4300,420306.954129.684100
FAES2,9800,342,9902,920684.0652.031.371730
FCC7,5950,207,5957,571778.2645.902.3142.877
FERROVIAL18,9501,1218,97018,5501.675.97231.609.12113.875
FERROVIALD160,321-0,620,3270,31729.416.3039.504.539-
FERSA0,4900,000,4950,490613.062300.51569
FLUIDRA3,8101,333,8103,74019.55473.653429
FUNESPAÑA7,240,00----133
GAM0,23-4,170,240,22348.23980.50477
GAMESA17,7800,4517,83517,6601.096.31719.492.0954.965
GAS NATURAL17,8400,7917,88017,6251.443.01925.711.43517.852
GE.INVERSION1,7500,00----15
GR.C.OCCIDEN28,301,8028,3627,66102.5702.878.0213.396
GRIFOLS20,1101,5120,15519,780905.83118.158.4408.569
GRIFOLS B14,5351,3614,55014,11541.737602.1863.800
HISPANIA11,400-0,1311,41511,280618.2787.033.103942
IAG7,1590,117,1727,0372.126.73715.122.43014.612
IBERDROLA6,1740,316,2006,15011.415.41770.495.00838.526
IBERPAPEL18,100,8418,1017,731.57328.354204
INDITEX30,1001,7930,10029,3652.574.79977.127.48993.812
INDRA A10,2350,3410,23510,140545.4185.564.1461.680
INM.COLONIAL0,7043,230,7090,6759.970.6506.923.4792.245
INM.DEL SUR8,884,478,978,4910.91595.316151
INYPSA0,1700,000,1700,165167.30027.60825
LAR ESPAÑA8,7400,238,8208,65038.860338.861530
LIBERBANK0,990-1,981,0130,9851.024.5721.018.679900
LINGOTES13,280-0,8613,59513,07517.558234.187133
LOGISTA20,0000,1320,03019,93093.2861.865.8952.655
MAPFRE2,331-0,172,3342,2924.437.99510.284.3607.179
MEDIASET11,9800,0412,02011,850768.4189.189.8194.387
MELIA HOTELS11,0600,4111,10510,950661.4427.311.3942.540
MERLIN PROP.9,7300,319,7819,5181.212.77011.712.8463.143
MIQUEL COSTA36,81-0,5137,3036,621.03838.367458
MONTEBALITO1,1400,00----17
N+17,800,00----263
NATRA0,440-1,120,4550,440177.57878.43121
NATURHOUSE4,0741,524,1004,0704.33017.665244
NH HOTELS4,5250,444,5504,430594.9422.686.2181.585
NICOL.CORREA1,380-4,171,4151,3706.0978.43417
NYESA0,1700,00----28
OHL5,340-0,215,3475,2241.910.02610.112.4011.595
ORYZON2,810-2,732,8892,8007.59121.55180
PARQUES RDOS14,775-0,1714,78014,54011.164164.1551.193
PESCANOVA5,910,00----170
PHARMA MAR2,4850,402,5052,420361.503890.468552
PRIM8,68-1,038,798,684.88242.514151
PRISA6,3000,006,3956,14625.087158.217494
PROSEGUR5,390,945,405,311.298.8326.973.2223.327
QUABIT2,05012,952,0791,7941.817.8573.600.152104
R.E.C.79,6800,9879,68078,950281.58522.390.43710.778
REALIA1,0100,001,0200,995586.868592.090465
REIG JOFRE3,0440,403,0503,0202.7638.378192
RENO M.CONV.0,700,00----0
RENO M.S/A0,322-1,230,3260,32219.0156.17287
RENTA 45,700,005,705,6042.463238.295232
RENTA CORP.1,7203,931,7301,65523.85840.23757
REPSOL11,840-0,2511,88011,6906.019.00370.999.16317.071
REYAL URBIS0,1240,00----36
ROVI14,060,4314,2213,902.44334.130703
SACYR1,8450,111,8601,8103.257.6835.976.953955
SAETA YIELD8,900-0,049,0008,83070.340624.419726
SAN JOSE0,940,000,970,92191.949180.34061
SANTANDER4,4000,964,4414,32346.841.367205.877.10163.512
SERVICE P.S.0,0710,00----13
SNIACE0,292-9,030,3480,2928.888.9882.922.07523
SOLARIA0,6400,000,6400,63062.73039.69670
SOTOGRANDE2,900,00----130
TALGO4,351-0,214,4134,323139.401610.887595
TECNICAS REU27,960-2,8028,80027,415604.67916.818.4971.563
TECNOCOM1,565-1,571,6051,56513.45321.328117
TELEFONICA9,531-0,319,6039,46211.098.276105.850.03947.419
TELEPIZZA6,5300,466,5306,310277.1061.800.681658
TESTA13,300,00----2.048
TUBACEX2,2500,222,2552,170103.998232.068299
TUBOS REUNI.0,640-2,290,6700,640156.106102.089112
URBAS0,012-7,690,0130,01210.907.714132.57234
VERTICE 3600,0440,00----15
VIDRALA54,80-0,3655,0054,201.24868.4391.359
VISCOFAN50,0800,5850,11049,10566.2103.306.8022.334
VOCENTO1,235-1,201,2501,19075.44591.942154
ZARDOYA OTIS9,431,079,469,28187.5841.764.9424.266
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC