MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,27%
  • Precio
    1,175 €
  • MAXIMO
    1,175 €
  • MÍNIMO
    1,140 €
  • VOL. DIARIO (TIT.)
    2.189
  • VAR. 2016(%)
    -6,471 %
  • VARIACIÓN
    -1,26 % -0,015 €
  • APERTURA
    1,140 €
  • ÚLT. SESIÓN
    1,190 €
  • EFECTIVO
    2.512€
  • VAR. 12 MESES(%)
    -16,713 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20161,310
MínimoMínimo 20161,085
Máximo 12 meses1,433
Míximo 12 meses1,043
Rent. Máx. Diaria10,29
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-7,90
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)17,63
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m7.290
Media títulos 12m11.392
Efectivo 3m8.574
Efectivo 12m14.431
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,18
Precio Cash Flow-27,93
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)10,69
Coef. AlfaCoeficiente Alfa-0,05
Coeficiente Beta0,54
Volatilidad48,86
Desviación típica2,56
Varianza6,54
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,530-1,850,5530,51291.92548.54044
ABENGOA "B"0,2084,000,2130,1955.458.4181.117.634179
ABERTIS A14,415-0,1014,44514,330132.3331.905.00013.597
ACCIONA70,5101,2370,65069,15022.0671.552.1834.037
ACERINOX10,175-1,0710,30010,130275.7452.819.1952.714
ACS28,200-0,2328,40027,890123.3013.471.5258.874
ADOLFO DGUEZ4,050,00----38
ADVEO4,42-0,674,424,421.9508.61957
AENA123,350-0,32123,950122,35029.3093.615.78018.503
AIRBUS GROUP53,70-0,4653,7053,651.55883.65841.693
ALMIRALL13,910,1414,0913,7217.925248.8522.406
AMADEUS39,420-0,4539,63539,255125.5054.945.63417.305
AMPER0,114-0,870,1150,113575.93065.70080
APERAM34,4950,00-----
APPLUS SERVI7,846-0,437,8917,76019.025149.0141.020
ARCELORMITT.4,485-4,064,6334,4721.953.9328.854.30013.750
ATRESMEDIA11,23-0,7111,3111,2168.789774.8772.535
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,0850,1913,12013,0852.52433.058940
AZKOYEN4,5804,094,6504,49012.66057.687115
B.POPULAR2,1191,292,1202,0654.076.6928.536.2724.646
B.SABADELL1,554-0,061,5601,5303.844.6515.946.4178.650
BANKIA0,7660,390,7670,7554.097.5603.125.5698.822
BANKINTER6,3660,736,3706,250238.9761.511.6305.722
BARON DE LEY101,60-0,49103,65101,10343.492437
BAVIERA5,510,00----90
BAYER AG97,80-0,5697,8097,8015214.86562.414
BBVA5,6000,925,6055,5015.182.10228.795.67436.290
BIOSEARCH0,430-4,440,4300,4308.0923.47925
BME27,9200,0728,06027,60043.6701.215.8352.335
BO.RIOJANAS4,141,224,144,145002.07022
C.A.F.277,05-0,25279,95273,45798221.649950
CAIXABANK2,4261,042,4352,3702.906.5536.980.15914.338
CAM1,340,00----67
CELLNEX13,930-0,9214,14013,88055.034768.1523.227
CEM.PORT.VAL6,100,836,106,035463.298316
CIE AUTOMOT.15,5000,0315,57515,43516.997263.4872.000
CLEOP1,150,00----11
CODERE0,780,000,780,77136.108105.7331.973
COEMAC0,290-1,690,2900,2906.8011.97257
CORP.FI.ALBA36,791,4336,9035,973.570129.5752.145
D.FELGUERA1,475,001,481,39164.536236.807235
DEOLEO, S.A.0,210-2,330,2200,210539.985113.689242
DIA4,7310,024,7594,690223.1991.054.0172.945
DOGI0,7840,00----56
DOMINION2,692-0,302,7192,67739.818107.521442
EBRO FOODS20,1650,0220,32020,15036.062729.0943.103
EDREAMS ODIG2,3002,822,3492,23423.85555.010241
ELECNOR8,070,00----702
ENAGAS26,595-0,0826,77026,50079.2822.113.3826.349
ENCE2,3550,002,3702,345227.929537.097589
ENDESA18,2850,3018,33518,17098.7221.802.93719.359
ERCROS0,7401,790,7500,719114.98984.61284
EUROPAC5,2750,865,2805,2006.04931.828494
EUSKALTEL9,6940,359,7179,58334.427334.0191.472
EZENTIS0,415-2,580,4250,410107.75944.81298
FAES2,7850,002,8052,75522.34162.146682
FCC7,5810,017,5907,574223.1431.691.7752.872
FERROVIAL18,150-0,2718,24018,115232.8864.235.17113.290
FERSA0,46010,840,4850,4052.171.298979.04364
FLUIDRA3,8400,393,8503,7902.2928.759432
FUNESPAÑA7,201,417,207,133.74626.901132
GAM0,22-4,350,230,223.56279773
GAMESA17,4700,7817,88517,3901.209.57521.371.5304.879
GAS NATURAL17,5000,0017,63017,410141.4092.477.37117.512
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,83-0,1526,9226,723.920105.1053.220
GRIFOLS18,4850,4918,54018,300144.0632.657.7047.877
GRIFOLS B13,5000,6713,51513,40015.129204.0443.529
HISPANIA12,475-0,2012,59012,4257.19690.1971.030
IAG6,463-0,356,4936,415412.3312.663.16713.191
IBERDROLA6,073-0,306,1266,0622.091.53112.738.97837.896
IBERPAPEL18,14-1,4718,3018,1216291204
INDITEX27,525-0,7027,72027,450284.2557.841.69085.786
INDRA A9,970-0,8510,0859,95437.075370.6141.637
INM.COLONIAL0,6520,000,6590,644315.938205.3732.079
INM.DEL SUR8,972,059,098,753132.741152
INYPSA0,1650,000,1650,16539.1986.46724
LAR ESPAÑA8,652-0,448,6868,6508947.738519
LIBERBANK0,9733,510,9820,940963.747923.626881
LINGOTES10,5750,2810,74010,4257.53080.106106
LOGISTA20,045-1,2120,31519,92516.579333.3692.661
MAPFRE2,171-0,322,1902,1511.031.1692.239.8216.686
MEDIASET11,495-0,7311,58511,450134.6261.549.8734.209
MELIA HOTELS10,8350,8810,91510,340200.4692.123.6242.157
MERLIN PROP.9,815-0,259,8489,718106.4461.041.2473.171
MIQUEL COSTA36,000,5036,0036,00272448
MONTEBALITO1,175-1,261,1751,1402.1892.51218
N+18,140,008,148,071.0488.460274
NATRA0,4700,000,4750,46560.95628.69122
NATURHOUSE4,4000,234,4004,2003.22113.893264
NH HOTELS4,3000,704,3154,230134.709575.8971.506
NICOL.CORREA1,460-3,631,5101,4604.2006.28418
NYESA0,1700,00----28
OHL5,712-0,785,7535,613586.4613.339.9081.707
ORYZON3,0430,663,0433,0201.8455.59887
PARQUES RDOS14,385-0,7914,99514,33049.893721.2421.161
PESCANOVA5,910,00----170
PHARMA MAR2,805-0,182,8902,780257.292730.542623
PRIM8,63-0,358,638,63105906150
PRISA5,9400,355,9855,7912.63915.733465
PROSEGUR5,241,555,275,09266.0601.375.3683.234
QUABIT0,0360,000,0370,0353.527.725125.95391
R.E.C.78,220-0,1178,59077,95036.5422.862.73310.581
REALIA0,9651,580,9650,95063.09660.234445
REIG JOFRE3,190-0,933,2473,1756.01019.281202
RENO M.CONV.0,700,00----0
RENO M.S/A0,338-2,310,3400,33826.0008.79891
RENTA 45,630,00----229
RENTA CORP.1,5201,331,5201,52018.00027.36050
REPSOL11,260-0,4011,39011,160912.22910.274.46316.234
REYAL URBIS0,1240,00----36
ROVI15,000,8115,0015,00230750
SACYR1,7861,361,7961,731919.9131.626.149924
SAETA YIELD9,2760,729,3709,10538.659357.757757
SAN JOSE1,020,991,021,0210.00010.20066
SANTANDER4,0560,404,0753,99010.019.40240.388.46058.546
SERVICE P.S.0,0710,00----13
SNIACE0,230-4,960,2400,2172.197.383501.10218
SNIACE D16-M0,111-14,620,1300,1001.513.454170.811-
SOLARIA0,6803,820,7000,655299.661204.03075
SOTOGRANDE2,900,00----130
TALGO4,4345,424,4794,251136.196603.070607
TECNICAS REU28,600-0,5228,73028,33530.178862.2341.599
TECNOCOM1,5000,671,5001,500100150113
TELEFONICA9,167-0,559,2029,1052.171.33319.886.00545.608
TELEPIZZA5,7362,255,8505,500381.5592.171.876578
TESTA13,300,00----2.048
TUBACEX2,190-1,572,2302,18531.12969.078291
TUBOS REUNI.0,6701,520,6700,66017.17111.378117
URBAS0,0110,000,0120,011946.98110.56231
VERTICE 3600,0440,00----15
VIDRALA52,60-0,7553,0551,0546124.1381.304
VISCOFAN48,7050,0648,95548,55011.296550.9792.270
VOCENTO1,330-1,481,3301,3301.6842.239166
ZARDOYA OTIS9,06-0,229,099,0028.981262.4354.098
nombreúltimodif.máx.min.acci.efect.capital.

ºC

ºC