MONTEBALITO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,25%
  • Precio
    1,535 €
  • MAXIMO
    1,570 €
  • MÍNIMO
    1,530 €
  • VOL. DIARIO (TIT.)
    10.180
  • VAR. 2015(%)
    45,746 %
  • VARIACIÓN
    0,33 % 0,005 €
  • APERTURA
    1,570 €
  • ÚLT. SESIÓN
    1,530 €
  • EFECTIVO
    15.796€
  • VAR. 12 MESES(%)
    35,338 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20151,745
MínimoMínimo 20151,085
Máximo 12 meses1,730
Míximo 12 meses0,921
Rent. Máx. Diaria24,41
Rent. Med. Diaria0,08
Rent. Mín. Diaria-10,39
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)23,03
Acc. en circulac.Acciones en circulación (M)15,00
Media títulos 3m60.962
Media títulos 12m29.832
Efectivo 3m93.296
Efectivo 12m40.025
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,91
PERPER (Nº de veces)0,91
Precio Valor Contable0,23
Precio Cash Flow1,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)1,86
Coef. AlfaCoeficiente Alfa0,07
Coeficiente Beta0,33
Volatilidad54,80
Desviación típica2,87
Varianza8,23
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,1860,193,2213,131232.149734.093268
ABENGOA "B"2,982-0,032,9952,9242.357.5106.956.9132.253
ABERTIS A16,6550,5716,75016,4501.195.77019.839.50414.961
ACCIONA70,3000,4970,54068,91075.8105.286.7734.025
ACERINOX13,6150,2613,70013,4501.184.56616.041.1253.563
ACS32,0151,5432,05031,100266.4258.417.25510.074
ADOLFO DGUEZ4,51-1,104,604,516.83431.16342
ADVEO12,90-1,6013,3012,859.892128.639167
AENA88,8703,2289,00086,200158.86313.965.16613.331
AIRBUS GROUP64,850,0064,8563,652.476159.18750.907
ALMIRALL17,000,1217,1916,80189.2393.217.5992.940
AMADEUS41,9451,2641,97541,015397.32016.517.32018.791
AMPER0,560,000,570,5645.48425.64125
APERAM36,035-0,7436,03535,2701.81064.810-
APPLUS SERVI10,6350,8110,75010,510105.7881.128.6301.383
ARCELORMITT.9,8352,829,8409,5602.184.64721.253.06514.205
ATRESMEDIA15,013,5215,0214,32347.5955.107.1443.371
ATRESMEDIA N11,790,00----14
AXIA REAL12,1802,1812,20011,8202.98936.284439
AZKOYEN3,070-0,653,0703,00010.73932.66777
B.POPULAR4,4760,314,4984,3684.566.48420.207.5969.454
B.SABADELL2,3900,082,4002,33214.388.22434.031.8769.620
B.SANT.D15AB0,1472,080,1470,142234.960.22633.891.699-
BANKIA1,271-1,701,3041,25433.720.02442.769.63114.638
BANKINTER6,7451,496,7506,5412.373.16615.739.3026.063
BARON DE LEY89,95-0,0690,5089,001.414126.808409
BAVIERA7,840,647,847,785784.525128
BAYER AG137,952,45137,95134,5035848.99888.036
BBVA9,4931,299,4939,2359.622.69290.051.24659.856
BIOSEARCH0,6702,290,6850,640193.667129.24039
BME41,8601,1141,96041,02078.2633.245.3003.500
BO.RIOJANAS4,371,164,554,375.62425.38624
C.A.F.312,000,03316,80308,101.175366.6351.070
C.V.N.E.16,390,00----234
CAIXABANK4,4420,754,4474,3247.140.86331.363.91225.623
CAM1,340,00----67
CEM.PORT.VAL7,431,507,437,2613.51999.120385
CIE AUTOMOT.14,0300,2914,07013,85046.884654.5581.810
CLEOP1,150,00----11
CODERE1,570,641,581,52257.934398.84486
CORP.FI.ALBA47,181,1847,1945,925.386249.7812.751
D.FELGUERA3,620,003,663,6046.838169.507579
DCHS POPULAR0,0176,250,0180,01622.523.521377.952-
DEOLEO, S.A.0,4551,110,4550,445267.058120.601525
DIA7,4220,727,4487,2921.053.0787.772.2674.832
DINAMIA8,150,378,158,128.37568.241133
DOGI1,1287,841,1791,070431.248492.00276
EBRO FOODS18,4551,1518,50018,000112.9292.067.6552.840
EDREAMS ODIG3,6700,003,7193,64073.245268.383385
ELECNOR9,75-0,919,849,6523.624230.312848
ENAGAS28,5801,7628,62027,820656.95318.582.2786.823
ENCE3,5801,423,6253,470601.5802.131.348896
ENDESA18,600-0,5618,73018,1901.126.86520.873.68919.693
ENEL G.P.1,753-0,401,8101,75325.98245.9508.765
ERCROS0,465-2,520,4850,440520.717237.58553
EUROPAC5,8602,815,8805,500116.864670.068528
EZENTIS0,840-0,120,8470,831313.757263.138197
FAES2,3550,002,3702,32550.930119.641572
FCC11,175-0,7111,27010,955697.5827.731.6512.912
FERROVIAL20,5150,4920,53020,070686.94013.944.09215.025
FERSA0,4701,080,4700,450431.390198.54066
FLUIDRA3,000-1,643,0053,0003.3039.911338
FUNESPAÑA7,360,00----135
GAM0,380,000,380,37454.222171.54730
GAMESA12,3300,5312,34011,8501.005.31612.182.5053.443
GAS NATURAL22,2800,5622,30021,800440.0769.707.42522.295
GE.INVERSION1,830-7,811,8301,83015.01027.46816
GR.C.OCCIDEN28,251,6928,2627,6540.0531.120.3933.390
GRIFOLS40,9701,3440,97039,685277.91511.278.8598.729
GRIFOLS B31,300-0,3531,60030,86049.6121.554.1764.091
HISPANIA12,8800,3112,90512,80010.960140.619709
IAG8,1201,538,1317,8841.456.98111.679.93816.565
IBERDROLA6,1490,826,1596,0427.632.33446.544.27739.283
IBERPAPEL15,461,2415,4615,1189013.627174
INDITEX29,7251,5229,73028,8701.213.53135.556.66792.643
INDO0,6000,00----13
INDRA A11,3803,2211,42010,950630.0207.054.3691.868
INM.COLONIAL0,6060,660,6070,5982.524.8041.518.0491.932
INM.DEL SUR10,48-1,6910,5010,291.11511.660178
INYPSA0,3650,000,3700,36076.00427.80927
JAZZTEL12,750-0,3512,80012,720484.9246.183.2323.271
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,5750,8110,68510,45523.489247.532423
LIBERBANK0,7700,650,7720,7563.362.7592.579.3192.012
LINGOTES6,3001,616,3906,05010.69666.21160
LOGISTA19,405-0,7919,96019,19049.000948.1912.576
MAPFRE3,4191,423,4243,3392.424.2038.203.21410.529
MARTINSA-FAD7,300,00----681
MEDIASET12,1652,5712,19511,7701.063.61412.778.9674.949
MELIA HOTELS11,5551,9011,64511,345220.0052.538.9322.300
MERLIN D15AB1,1516,571,2251,0553.441.8373.961.265-
MERLIN PROP.11,8401,0211,98511,600892.13810.561.7591.530
MIQUEL COSTA34,450,6134,9733,824.233145.586429
MONTEBALITO1,5350,331,5701,53010.18015.79623
NATRA1,000-1,481,0201,00043.86244.26047
NATURHOUSE5,1713,635,1904,990468.1182.400.408310
NH HOTELES5,3402,305,3455,180365.7111.922.8911.870
NICOL.CORREA1,775-0,841,8151,77512.07321.77022
NYESA0,1700,00----28
OHL20,2900,8720,32019,880278.0685.580.6282.024
PESCANOVA5,910,00----170
PRIM7,891,157,897,808.45565.971137
PRISA A0,3090,000,3130,3092.226.099690.685667
PRISA CONV.B0,3750,00----117
PROSEGUR5,270,385,275,20503.7242.644.0663.252
QUABIT0,1280,000,1310,1269.114.2611.163.714190
R.E.C.79,0000,5279,18077,450245.52119.224.89710.686
REALIA0,725-4,610,7650,725337.637247.930223
REIG JOFRE0,302-0,330,3050,300120.19336.427382
RENO M.CONV.0,700,00----0
RENO M.S/A0,3881,840,3890,381110.26942.219104
RENTA 46,10-0,816,206,052.17013.265248
RENTA CORP.1,550-2,821,6251,50544.05168.90451
REPSOL18,5301,5118,54018,0801.962.57935.911.83525.473
REYAL URBIS0,1240,00----36
ROVI15,740,0015,9715,2412.599199.221787
SACYR3,9890,993,9973,8803.205.40012.610.8702.003
SAETA YIELD10,0400,9010,0509,911125.9921.259.498819
SAN JOSE1,100,921,101,0818.90820.62672
SANTANDER6,7391,176,7396,57120.337.047135.188.88694.754
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0350,491,0501,015123.668127.169112
SOTOGRANDE4,550,00----204
TECNICAS REU42,3951,2542,45041,595111.8724.695.7112.370
TECNOCOM1,4600,691,4701,4502.7083.944110
TELEFONICA13,7600,7713,76013,5306.056.94582.622.44167.953
TESTA INM.20,00-2,4420,0020,001002.0002.310
TUBACEX3,1600,323,1703,090299.006935.572420
TUBOS REUNI.1,7450,871,7651,715302.503526.501305
URALITA0,710-2,070,7250,70553.67538.207140
URBAS0,0230,000,0240,0224.976.223114.24352
VERTICE 3600,0440,00----15
VIDRALA42,16-0,7142,6541,671.30554.8771.045
VISCOFAN60,0000,7060,25058,670104.6476.232.0862.796
VOCENTO2,0700,732,1302,070183.247384.259259
ZARDOYA OTIS11,681,1311,6811,41110.8331.276.5735.080
ZELTIA4,2650,594,2804,190420.0141.777.934948
nombreúltimodif.máx.min.acci.efect.capital.
E.ON SE14,7000,7214,70514,3104.646.92966.013.908-
ENAGAS28,5801,7628,62027,820656.95318.582.2786.823
ENDESA18,600-0,5618,73018,1901.126.86520.873.68919.693
ENEL .4,3502,844,3504,24450.497.849217.876.758-
GAS NATURAL22,2800,5622,30021,800440.0769.707.42522.295
GDF SUEZ19,5101,1419,54019,1403.117.82060.424.17347.513
IBERDROLA6,1490,826,1596,0427.632.33446.544.27739.283
R.E.C.79,0000,5279,18077,450245.52119.224.89710.686
RWE AG ST23,0751,7023,08522,4451.955.76143.921.41112.978