ENAGAS

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,25%
  • Precio
    26,430 €
  • MAXIMO
    26,490 €
  • MÍNIMO
    26,200 €
  • VOL. DIARIO (TIT.)
    230.175
  • VAR. 2016(%)
    4,641 %
  • VARIACIÓN
    0,95 % 0,250 €
  • APERTURA
    26,255 €
  • ÚLT. SESIÓN
    26,180 €
  • EFECTIVO
    6.069.249€
  • VAR. 12 MESES(%)
    7,595 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 201627,795
MínimoMínimo 201622,353
Máximo 12 meses27,795
Míximo 12 meses22,353
Rent. Máx. Diaria3,97
Rent. Med. Diaria0,01
Rent. Mín. Diaria-6,33
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)6.309,72
Acc. en circulac.Acciones en circulación (M)238,73
Media títulos 3m719.340
Media títulos 12m927.190
Efectivo 3m19.326.195
Efectivo 12m24.620.956
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)4,99
Pay-out (%)0,76
Benf. por acción1,73
PERPER (Nº de veces)1,73
Precio Valor Contable2,65
Precio Cash Flow23,59
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)37,08
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,43
Volatilidad22,87
Desviación típica1,20
Varianza1,43
  • Todos los valores del Ibex 35
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABERTIS A13,730-0,2513,91513,685490.0536.746.67113.598
ACCIONA65,780-0,9266,89065,51047.9003.164.4943.767
ACERINOX11,595-0,4311,92011,515570.8876.696.7323.201
ACS26,545-1,5627,18526,410294.8817.878.4468.454
AENA130,250-0,23131,250129,85028.6163.729.98519.538
AMADEUS43,835-0,9544,54543,725254.66811.248.35019.244
ARCELORMITT.5,320-1,655,4905,2611.590.8308.538.30016.310
B.POPULAR1,119-0,361,1391,09619.141.63721.291.0034.696
B.SABADELL1,108-1,251,1301,09115.343.87316.957.5016.167
BANKIA0,698-0,570,7090,6907.132.5714.979.0948.039
BANKINTER6,211-0,946,3256,183804.0435.012.5115.583
BBVA5,286-0,475,4005,23712.029.84763.842.60434.255
CAIXABANK2,2061,102,2352,16618.150.07239.974.93813.038
CELLNEX15,880-0,1315,95015,750249.6873.956.7493.679
DIA5,573-0,855,6925,535942.2425.258.9593.469
ENAGAS26,4300,9526,49026,200229.4476.050.0036.310
ENDESA18,885-0,2418,97018,820262.0034.952.91919.994
FERROVIAL18,145-0,0618,29018,085595.42410.836.14013.421
GAMESA21,195-1,0021,70021,120461.8769.828.5245.919
GAS NATURAL17,9650,3418,05017,855353.7016.346.25017.977
GRIFOLS19,200-0,0819,34519,150184.2333.548.6248.182
IAG4,506-0,924,6194,4524.593.74220.634.3409.197
IBERDROLA5,950-0,326,0005,9403.844.56622.941.03937.854
INDITEX32,8850,2133,18032,7401.474.78748.717.989102.492
INDRA A11,935-1,6512,17511,890358.8634.312.9671.959
MAPFRE2,352-1,512,4102,3413.726.5708.804.5137.243
MEDIASET10,385-0,8610,58510,360199.9092.084.8893.497
MELIA HOTELS11,065-1,4711,29010,970296.0753.283.0422.542
MERLIN PROP.10,2100,0010,32010,060466.6994.744.9703.298
R.E.C.19,030-0,4219,29519,015270.8425.169.53010.297
REPSOL11,660-1,5211,94011,6152.395.24328.095.06917.089
SANTANDER3,864-0,343,9303,82128.573.908110.757.83655.775
TECNICAS REU31,760-1,8232,50031,590157.1445.005.0411.775
TELEFONICA9,247-0,909,4189,2003.730.35534.704.71546.006
VISCOFAN46,935-0,8847,61046,91058.7692.774.8082.187
nombreúltimodif.máx.min.acci.efect.capital.
ENAGAS26,4300,9526,49026,200230.1756.069.2496.310
ENDESA18,855-0,4018,97018,820269.2165.089.07419.963
GAS NATURAL17,9500,2518,05017,855359.5496.451.26617.962
IBERDROLA5,946-0,396,0005,9403.863.80223.055.42637.829
R.E.C.19,030-0,4219,29519,015271.0835.174.11810.297

ºC

ºC