ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,03%
  • Precio
    0,475 €
  • MAXIMO
    0,485 €
  • MÍNIMO
    0,475 €
  • VOL. DIARIO (TIT.)
    5.695
  • VAR. 2016(%)
    1,064 %
  • VARIACIÓN
    -2,06 % -0,010 €
  • APERTURA
    0,475 €
  • ÚLT. SESIÓN
    0,485 €
  • EFECTIVO
    2.729€
  • VAR. 12 MESES(%)
    15,476 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,365
Máximo 12 meses0,545
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria0,06
Rent. Mín. Diaria-13,86
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)27,41
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m131.518
Media títulos 12m114.579
Efectivo 3m60.483
Efectivo 12m52.811
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,43
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)26,60
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,99
Volatilidad62,28
Desviación típica3,26
Varianza10,63
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5750,880,5870,57045.52126.27248
ABENGOA "B"0,2160,470,2190,2119.102.7641.959.443186
ABERTIS A13,800-0,1813,96013,785348.2334.830.36913.667
ACCIONA65,810-0,2366,64065,63049.6133.277.8373.768
ACERINOX11,8001,1111,88511,730375.1214.436.2613.258
ACS27,0251,3927,04526,735216.8485.845.7618.607
ADOLFO DGUEZ3,330,003,333,333931
ADVEO3,26-3,553,443,2612.51041.57770
AENA131,4500,00132,600130,70024.2343.192.86719.718
AIRBUS GROUP52,601,3553,1052,451.45876.78540.648
ALMIRALL13,421,3613,4413,2027.368366.2242.321
AMADEUS44,6651,0544,74544,400173.7367.739.60519.608
AMPER0,130-0,760,1320,1303.084.559404.46892
APERAM40,4300,8140,81040,33034213.868-
APPLUS SERVI8,8340,168,9678,80061.047541.3781.149
ARCELORMITT.5,4251,765,4605,3591.094.9065.931.51916.631
ATRESMEDIA9,790,209,989,76156.3811.539.6412.210
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,5951,7111,60011,42017.486201.507833
AZKOYEN4,8800,834,8804,7502671.286123
B.POPULAR1,112-0,361,1281,10312.917.45114.397.1644.667
B.SABADELL1,1250,721,1361,1109.135.41210.278.8246.262
BANKIA0,7030,860,7060,6945.554.1303.886.0868.097
BANKINTER6,2820,826,3046,239403.7652.534.3865.647
BARON DE LEY102,90-0,87103,00102,50686.986442
BAVIERA7,22-3,487,227,222501.805118
BAYER AG89,750,8493,5089,3053548.47257.276
BBVA5,3901,765,4205,3209.426.04750.726.69334.929
BIOSEARCH0,475-2,060,4850,4755.6952.72927
BME26,6000,5326,69526,360124.7203.309.9102.224
BO.RIOJANAS4,260,244,264,254631.97023
C.A.F.353,950,37359,30352,051.307465.4951.214
CAIXABANK2,1980,182,2272,1749.386.63020.704.11912.991
CAM1,340,00----67
CCEP35,3601,0335,89035,3601.12139.78817.054
CELLNEX15,835-0,6016,10515,815260.1124.147.2453.669
CEM.PORT.VAL6,16-0,486,196,116.99643.148319
CIE AUTOMOT.17,5400,9517,69517,49074.3611.306.5042.263
CLEOP1,150,00----11
CODERE0,430,000,430,42407.951172.0821.088
COEMAC0,265-1,850,2700,26518.3724.92352
CORP.FI.ALBA38,002,8738,5037,0713.545511.7712.215
D.FELGUERA1,231,651,241,2374.72192.026197
DEOLEO, S.A.0,1902,700,1900,185130.48824.714219
DIA5,516-1,245,6505,489933.6435.188.7073.433
DOGI1,3004,001,3001,251189.209243.82094
DOMINION2,700-1,422,7402,70041.218111.818458
EBRO FOODS20,425-0,2220,67520,34534.724710.0963.143
EDREAMS ODIG2,7770,142,8442,74366.315185.063291
ELECNOR8,13-0,128,318,113.55128.851707
ENAGAS26,360-0,0826,51526,330177.9314.697.1196.293
ENCE2,0102,032,0101,9801.381.0652.766.601503
ENDESA18,9350,0019,09018,880145.6832.761.54520.047
ERCROS1,839-0,051,8501,82149.58491.146210
EUROPAC4,7600,114,8004,7557.20434.347446
EUSKALTEL8,8600,688,9158,78595.989848.3011.345
EZENTIS0,5841,740,5840,571128.54174.588138
FAES3,4905,443,5453,345657.0002.281.743855
FCC8,384-1,138,5108,33148.069403.9743.176
FERROVIAL18,3950,9618,48018,305257.3564.734.70713.606
FERSA0,4602,220,4600,46023.99411.03764
FLUIDRA4,495-0,114,5504,4958.65339.160506
FUNESPAÑA6,540,156,546,54100654120
GAM0,21-4,550,220,2083.99417.78570
GAMESA21,320-0,3321,62021,180415.3978.864.0695.954
GAS NATURAL17,9850,1718,10017,905261.5234.707.04617.997
GE.INVERSION1,7000,001,7001,7002315
GR.C.OCCIDEN25,631,2625,7525,3519.028486.8923.076
GRIFOLS19,3900,5219,48019,275109.1682.116.1738.263
GRIFOLS B14,2400,1814,38514,1856.98799.7503.723
HISPANIA11,805-0,6311,95011,75020.940248.2901.279
IAG4,6371,244,6684,5742.822.69813.077.6699.464
IBERDROLA6,0090,926,0285,9866.240.08537.476.01738.230
IBERPAPEL19,89-0,2519,8919,89721.432355
INDITEX33,1700,5833,40533,100812.59227.039.557103.380
INDRA A11,840-1,3311,88011,555746.9598.752.9681.944
INM.COLONIAL6,396-0,846,4716,378154.640992.1912.282
INM.DEL SUR7,85-3,808,057,853002.395133
INYPSA0,1600,000,1600,16010.0251.60424
LAR ESPAÑA6,3000,166,3106,29036.758231.584570
LIBERBANK0,7270,970,7350,721165.285120.332661
LINGOTES14,8001,3414,85014,7002.42035.731148
LOGISTA20,065-0,0720,17020,04031.083624.9412.664
MAPFRE2,4001,692,4012,3581.546.4243.695.7297.391
MEDIASET10,5900,9110,65010,505207.3542.196.9663.566
MELIA HOTELS11,2551,3511,32011,170120.2481.351.9482.585
MERLIN PROP.10,3150,6310,43010,285357.5723.698.3473.332
MIQUEL COSTA37,962,2138,0037,201.15443.772473
MONTEBALITO1,2501,211,2501,2508001.00019
N+18,14-0,128,158,062.30218.683274
NATRA0,5751,770,5750,570109.60162.83927
NATURHOUSE4,758-2,904,8504,73137.239177.690285
NH HOTELS4,1351,854,1554,065254.4251.050.5571.448
NICOL.CORREA1,3200,00----16
NYESA0,1700,00----28
OHL3,4752,213,4853,4001.136.8593.931.9591.038
ORYZON2,7500,152,7502,7464001.09978
PARQUES RDOS12,720-2,9013,10512,7159.100116.4501.027
PESCANOVA5,910,00----170
PHARMA MAR2,985-0,173,0202,960344.6011.024.887663
PRIM8,350,00----145
PRISA5,829-0,785,9795,8291.4228.361457
PROSEGUR6,143,546,426,001.004.1046.193.8863.789
QUABIT1,6000,001,6101,57741.63566.53185
R.E.C.19,1100,3119,25519,065230.4384.404.82010.340
REALIA0,915-0,540,9250,90514.58513.435422
REIG JOFRE3,046-0,133,0463,0465321.620193
RENO M.CONV.0,700,00----0
RENO M.S/A0,277-1,070,2890,27744.14612.64075
RENTA 45,90-0,845,905,908004.720240
RENTA CORP.2,0403,552,0901,92570.307140.40067
REPSOL11,6951,2111,74511,6101.806.42921.118.91517.141
REYAL URBIS0,1240,00----36
ROVI13,090,6913,1012,922.31430.126655
SACYR1,7592,631,7671,7261.087.4521.900.797910
SAETA YIELD8,860-1,228,9708,85012.407110.309723
SAN JOSE1,38-0,721,401,35289.705397.83490
SANTANDER3,9151,423,9453,87415.617.00561.086.87456.511
SERVICE P.S.0,0710,00----13
SNIACE0,2785,300,2810,2636.573.4221.808.25665
SOLARIA0,7501,350,7500,73084.47262.61682
SOTOGRANDE2,930,00----132
TALGO4,3422,894,3734,275103.120445.036594
TECNICAS REU33,6305,6134,40032,550376.29612.715.2211.880
TECNOCOM3,440-0,863,4703,42014.59550.292258
TELEFONICA9,3661,309,4359,2894.834.95545.322.24846.598
TELEPIZZA4,052-0,954,1264,01066.546270.042408
TESTA13,220,00----2.035
TUBACEX2,620-0,382,6402,590177.517463.910348
TUBOS REUNI.0,720-0,690,7300,720117.24785.107126
URBAS0,01110,000,0110,0103.668.96638.59931
VERTICE 3600,0440,00----15
VIDRALA51,300,2052,1051,002.544130.3231.272
VISCOFAN47,4001,0747,48547,02057.4772.719.5952.209
VOCENTO1,2400,401,2501,21543.72053.596155
ZARDOYA OTIS8,510,008,608,5066.124564.8084.004
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,3900,5219,48019,275109.1682.116.1738.263

ºC

ºC