ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,18%
  • Precio
    0,705 €
  • MAXIMO
    0,715 €
  • MÍNIMO
    0,670 €
  • VOL. DIARIO (TIT.)
    2.042.889
  • VAR. 2015(%)
    83,117 %
  • VARIACIÓN
    6,82 % 0,045 €
  • APERTURA
    0,670 €
  • ÚLT. SESIÓN
    0,660 €
  • EFECTIVO
    1.413.257€
  • VAR. 12 MESES(%)
    -9,615 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,715
MínimoMínimo 20150,385
Máximo 12 meses0,830
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)40,68
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m359.461
Media títulos 12m202.362
Efectivo 3m196.778
Efectivo 12m119.783
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-17,78
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,64
Coef. AlfaCoeficiente Alfa-0,09
Coeficiente Beta0,77
Volatilidad56,23
Desviación típica2,94
Varianza8,66
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,6160,863,7493,600988.0713.632.922304
ABENGOA "B"3,3881,263,5153,35019.377.94066.260.6412.560
ABERTIS A16,8800,3316,93016,7702.285.86538.585.88015.163
ACCIONA72,4600,9173,06071,930155.72211.277.0974.149
ACERINOX15,7251,0615,83015,615557.4298.762.2884.115
ACS33,1300,1133,45033,005616.50820.479.03010.511
ADOLFO DGUEZ4,731,724,754,696.33129.91344
ADVEO13,50-0,9513,6313,3517.987243.295175
AENA89,5006,5589,70084,250633.95855.926.72613.425
AIRBUS GROUP61,151,4961,5060,606.206378.78247.684
ALMIRALL17,141,3017,3916,61499.3078.519.8962.964
AMADEUS40,1451,7040,35039,7701.386.28555.568.37617.985
AMPER0,55-3,510,570,55433.127241.90624
APERAM38,2001,0839,47537,3601.78868.583-
APPLUS SERVI10,610-0,5610,75510,440207.4772.192.2941.380
ARCELORMITT.8,8590,568,9408,7571.809.99616.051.13212.795
ATRESMEDIA14,061,4414,2313,90495.0306.971.0473.174
ATRESMEDIA N11,790,00----14
AXIA REAL12,0950,7912,24011,92511.639140.534435
AZKOYEN3,0000,333,0402,99034.309103.36176
B.POPULAR4,6322,934,6544,50018.239.41784.098.4479.784
B.SABADELL2,2806,942,2872,16151.655.606116.333.0299.177
BA SABAD.D150,22928,650,2500,183564.212.726123.019.603-
BANKIA1,311-1,061,3321,30933.301.49543.760.71415.099
BANKINTER7,1861,537,1947,0912.204.03615.780.9626.459
BARON DE LEY92,751,3793,2092,0083777.450467
BAVIERA7,960,008,157,965.18341.304130
BAYER AG138,450,00143,15140,1037953.83888.355
BBVA9,4101,199,4559,35019.720.229185.744.31858.572
BBVA D20150,1340,750,1350,133208.697.14827.975.346-
BIOSEARCH0,7056,820,7150,6702.042.8891.413.25741
BME41,1502,8241,30039,975220.5119.026.6043.441
BO.RIOJANAS4,52-0,224,524,431.3806.20324
C.A.F.306,451,34307,95303,656.5742.013.9451.051
C.V.N.E.17,404,6317,4017,402774.819248
CAIXAB. D150,0410,00-----
CAIXABANK4,4281,894,4304,36012.857.90756.709.88525.542
CAM1,340,00----67
CEM.PORT.VAL7,410,417,437,2260.016443.800384
CIE AUTOMOT.13,8153,8713,81513,360226.4213.093.4641.782
CLEOP1,150,00----11
CODERE1,390,001,401,37249.780345.53876
CORP.FI.ALBA45,370,8045,9845,058.948405.9252.645
D.FELGUERA3,66-0,813,743,63346.1681.273.790586
DEOLEO, S.A.0,4252,410,4250,420398.329167.659491
DIA7,0900,787,1707,0144.757.99833.729.3914.816
DINAMIA8,24-0,248,288,244.49037.132134
DOGI0,8692,240,8690,83311.5149.79458
EBRO FOODS17,6652,8517,68017,260213.4153.746.8862.718
EDREAMS ODIG3,9911,294,0263,960364.9631.455.186419
ELECNOR8,990,229,088,988.74478.806782
ENAGAS27,0250,2427,10526,880730.50519.725.6886.452
ENCE3,4105,573,4253,2202.087.9577.046.531853
ENDESA17,9750,3318,07517,9001.295.03423.270.92719.031
ENEL G.P.1,7531,621,7531,72116.57028.6688.765
ERCROS0,4820,000,4910,480235.459114.40954
EUROPAC5,0500,205,0505,02063.204318.389455
EZENTIS0,8350,720,8410,833378.033316.463196
FAES2,3802,592,3952,340909.1592.160.176578
FCC11,4400,0011,70011,405841.9279.674.4732.981
FERROVIAL19,4700,7019,50019,355850.86516.534.13614.260
FERSA0,5050,000,5150,500674.555344.63971
FLUIDRA3,1950,313,1953,11019.54361.673360
FUNESPAÑA7,360,00----135
GAM0,38-2,560,390,38934.487357.65627
GAMESA11,7302,2211,82511,5002.611.62930.613.1533.276
GAS NATURAL21,3350,1621,46021,2351.313.52128.014.13521.350
GE.INVERSION1,990-0,251,9901,9903.7417.44427
GR.C.OCCIDEN27,850,8727,8827,6343.5201.209.5143.342
GRIFOLS40,0401,6640,09039,575435.44017.392.9908.531
GRIFOLS B30,9451,8931,14030,66550.8471.576.6174.045
HISPANIA12,270-0,2412,40012,21047.876588.116676
IAG8,2531,548,2578,0733.520.44628.856.89116.837
IBERDROLA6,009-0,436,0726,00630.068.514180.927.82738.388
IBERPAPEL14,990,6015,0014,6012.452183.366169
INDITEX29,8200,5929,89529,6202.461.01573.305.04292.939
INDO0,6000,00----13
INDRA A11,0200,6411,14510,8502.432.00326.692.8281.809
INM.COLONIAL0,627-0,790,6350,6188.542.4795.345.6201.999
INM.DEL SUR7,90-4,597,997,907.92863.193134
INYPSA0,3500,000,3600,350363.322127.89426
JAZZTEL12,6800,4412,68012,6101.903.58724.118.6723.253
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,790-0,1910,85510,55532.113346.689432
LIBERBANK0,7490,940,7490,7394.237.2813.166.9041.957
LINGOTES6,0753,856,1105,87060.568362.29158
LOGISTA20,2250,8020,47020,100137.1812.777.3752.685
MAPFRE3,3942,543,4193,3057.031.83923.816.37910.452
MARTINSA-FAD7,300,00----681
MEDIASET11,6352,2911,66011,4051.238.15914.375.4004.734
MELIA HOTELS11,4500,3911,58511,400487.7415.593.8432.279
MERLIN PROP.12,6501,2012,72012,515565.7567.164.0501.582
MIQUEL COSTA33,182,1233,1832,2013.356440.408413
MONTEBALITO1,470-0,681,5101,46033.37549.05422
NATRA1,055-3,211,0901,055471.522503.00050
NH HOTELES5,0300,305,0705,015753.4033.795.7451.762
NICOL.CORREA1,5850,321,6051,58019.15030.30520
NYESA0,1700,00----28
OHL20,0000,0020,16019,890705.30614.114.7891.995
PESCANOVA5,910,00----170
PRIM7,820,397,847,804.00931.311136
PRISA A0,2990,670,3030,2972.652.251793.512645
PRISA CONV.B0,3750,00----117
PROSEGUR5,21-1,145,305,19501.2022.618.3623.215
QUABIT0,1340,000,1360,1335.642.930758.120196
R.E.C.76,3401,7576,39074,870454.79634.572.14410.327
REALIA0,7951,920,8050,770639.973505.856244
REIG JOFRE0,302-2,270,3090,2891.268.929382.775382
RENO M.CONV.0,700,00----0
RENO M.S/A0,3895,710,3890,367948.673361.237105
RENTA 45,99-0,335,995,942.88217.196244
RENTA CORP.1,5251,331,5601,46599.061150.54350
REPSOL17,4451,1917,54017,1207.127.545123.988.97223.981
REYAL URBIS0,1240,00----36
ROVI16,221,4416,2215,8517.923288.683811
SACYR3,9510,383,9963,9324.642.33518.408.1941.984
SAETA YIELD10,550-0,2810,60010,450124.1181.310.305861
SAN JOSE1,080,001,081,0653.52857.01370
SANTANDER6,9831,477,0146,87851.594.797360.194.14498.185
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,1450,881,1651,120302.762347.601124
SOTOGRANDE4,500,674,504,501.0754.837202
TECNICAS REU39,4750,1639,97538,000266.34710.505.9642.207
TECNOCOM1,5305,881,5301,445307.517454.217115
TELEFON.D150,1551,970,1620,149163.773.87125.459.634-
TELEFONICA13,3200,3413,41013,25014.201.110189.267.06362.034
TESTA INM.18,500,0018,5018,50162962.136
TUBACEX3,0300,663,0503,010486.9831.476.071403
TUBOS REUNI.1,8102,261,8301,770921.9381.662.019316
URALITA0,7304,290,7350,6901.331.956960.261144
URBAS0,0240,000,0250,0248.502.555206.11355
VERTICE 3600,0440,00----15
VIDRALA45,500,0045,5044,779.516431.2221.128
VISCOFAN57,5102,3957,64056,290172.5639.852.9132.680
VOCENTO1,9501,041,9601,92054.981106.246244
ZARDOYA OTIS11,870,5111,9311,80297.4943.531.2795.163
ZELTIA4,0953,024,1204,000793.9543.240.388910
nombreúltimodif.máx.min.acci.efect.capital.