ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,52%
  • Precio
    0,590 €
  • MAXIMO
    0,610 €
  • MÍNIMO
    0,590 €
  • VOL. DIARIO (TIT.)
    175.453
  • VAR. 2015(%)
    53,247 %
  • VARIACIÓN
    -3,28 % -0,020 €
  • APERTURA
    0,610 €
  • ÚLT. SESIÓN
    0,610 €
  • EFECTIVO
    104.671€
  • VAR. 12 MESES(%)
    -33,333 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,670
MínimoMínimo 20150,385
Máximo 12 meses0,935
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)34,05
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m303.803
Media títulos 12m210.298
Efectivo 3m149.486
Efectivo 12m132.851
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-14,88
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,40
Coef. AlfaCoeficiente Alfa-0,19
Coeficiente Beta0,86
Volatilidad56,34
Desviación típica2,95
Varianza8,70
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,321-1,453,3883,281320.6711.076.228279
ABENGOA "B"3,003-0,103,0492,9845.207.79215.729.1802.269
ABERTIS A17,4150,6617,55017,280674.21011.750.98315.644
ACCIONA69,4001,2471,50068,550222.62715.683.0453.974
ACERINOX14,550-3,3914,69514,2752.487.52436.047.0973.808
ACS32,810-3,6634,40031,805793.16926.344.58210.410
ADOLFO DGUEZ5,330,575,455,2523.212123.63549
ADVEO12,70-0,0813,1012,7012.340157.775164
AENA82,4302,2283,68080,640823.81867.629.01912.365
AIRBUS GROUP55,106,8955,7054,0074.2554.078.10042.967
ALMIRALL13,320,0813,4013,00415.4685.474.4182.304
AMADEUS36,9901,0037,61536,170703.30426.034.57916.572
AMPER0,56-5,080,590,54755.184424.40825
APERAM31,820-0,2531,82030,88550615.869-
APPLUS SERVI10,8407,1110,98010,500888.0959.583.4201.409
ARCELORMITT.9,8080,489,8299,690434.0074.241.37314.166
ATRESMEDIA13,50-0,8813,7713,29231.1003.112.3143.047
ATRESMEDIA N11,790,00----14
AXIA REAL11,750-0,7612,10011,69010.207120.421423
AZKOYEN2,625-4,552,7052,50056.879148.73866
B.POPULAR4,078-0,884,1444,0437.939.08332.524.7888.613
B.SABADELL2,432-0,732,4542,40814.411.42035.018.7189.789
BANKIA1,2914,201,2961,23646.563.33959.335.77914.869
BANKINTER6,970-1,507,0996,9372.514.10717.624.2956.265
BARON DE LEY79,701,8582,0079,353.453275.399401
BAVIERA8,111,008,388,0013.005105.082132
BAYER AG132,00-0,11133,30130,8070893.63184.239
BBVA8,902-0,098,9458,8569.807.65787.413.91355.410
BIOSEARCH0,590-3,280,6100,590175.453104.67134
BME38,935-1,1939,60038,705312.11512.182.1013.256
BO.RIOJANAS4,300,004,344,257423.20423
C.A.F.321,50-1,38325,10315,855.0481.618.8001.102
C.V.N.E.16,500,00----235
CAIXABANK4,1100,054,1314,0748.060.38633.030.25523.488
CAM1,340,00----67
CEM.PORT.VAL7,27-9,248,007,21162.5281.221.578376
CIE AUTOMOT.12,860-2,2413,07512,60095.0421.219.6071.659
CLEOP1,150,00----11
CODERE1,50-6,251,841,454.518.4197.455.10483
CORP.FI.ALBA45,87-0,2846,1245,564.390202.0362.674
D.FELGUERA4,270,234,294,2378.317333.642683
DEOLEO, S.A.0,400-1,230,4050,400240.60496.886462
DIA6,769-0,016,8056,6422.439.69516.496.2324.598
DINAMIA8,24-0,968,358,249.21376.646134
DOGI0,899-1,210,9340,88089.95880.77660
EBRO FOODS16,9851,0117,15016,565334.4235.670.8272.613
EDREAMS ODIG3,032-0,263,0802,9501.202.1943.617.477318
ELECNOR9,101,119,209,0129.788272.029792
ENAGAS27,4550,3827,56527,295473.34212.983.7426.554
ENCE2,9606,862,9752,7002.196.9666.246.261741
ENDESA18,0950,2818,12017,9602.600.36546.993.34919.158
ENEL G.P.1,9081,491,9081,88010.21019.3149.540
ERCROS0,487-1,420,4940,478124.03660.40955
EUROPAC4,485-0,444,5504,45038.693173.200404
EZENTIS0,835-3,240,8770,8233.015.6082.573.854193
FAES2,1351,912,1802,110925.2371.986.146519
FCC10,515-2,5510,89510,4151.864.08619.736.6812.740
FERROVIAL18,960-0,3919,06018,890931.86117.689.60013.886
FERSA0,510-5,560,5500,500749.995390.79471
FLUIDRA3,200-2,443,2753,20013.18642.504360
FUNESPAÑA7,360,00----135
GAM0,390,000,400,382.891.4741.130.30427
GAMESA10,510-1,5010,70010,4201.930.59620.401.6372.935
GAS NATURAL21,4500,4221,48521,205790.61916.890.96421.465
GE.INVERSION1,800-0,551,8001,8005924
GR.C.OCCIDEN27,21-3,1027,9027,0857.4471.574.2383.265
GRIFOLS36,225-1,3537,32036,150448.67016.449.8027.718
GRIFOLS B29,575-2,7330,90029,57524.094726.3093.865
HISPANIA11,9502,5811,95011,72530.435361.338658
IAG7,9302,888,2027,8406.018.68947.961.86516.178
IBERDRO.D14D0,1200,00-----
IBERDROLA6,077-0,526,1406,0608.449.32651.402.44338.823
IBERPAPEL13,674,2713,7513,1149.676656.596154
INDITEX27,805-0,8428,11527,7851.354.23737.774.93086.659
INDO0,6000,00----13
INDRA A9,4503,089,4719,1241.246.98111.669.9381.551
INM.COLONIAL0,652-2,980,6780,65011.238.3057.493.1022.079
INM.DEL SUR7,373,807,377,372.35517.356125
INYPSA0,330-5,710,3500,3301.351.591455.17824
JAZZTEL12,450-0,2812,51012,415506.7746.309.0993.194
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,2254,2310,3409,910107.7631.098.407409
LIBERBANK0,719-0,830,7340,7035.185.4243.711.5271.878
LINGOTES4,7602,154,7604,7003.07814.59246
LOGISTA16,780-3,0617,40016,780100.0751.700.0672.228
MAPFRE3,121-0,863,1553,1113.335.92610.460.3649.611
MARTINSA-FAD7,300,00----681
MEDIASET11,020-0,8111,24510,9401.417.85615.682.3464.484
MELIA HOTELS10,655-2,6111,13010,540275.5222.978.9132.121
MERLIN PROP.11,9300,0012,28011,825218.2532.606.0471.492
MIQUEL COSTA30,640,6230,8030,454.899150.229381
MONTEBALITO1,5651,291,6301,54577.129122.26423
NATRA1,110-5,931,1901,085752.596863.45653
NH HOTELES4,545-4,424,7954,540606.1172.816.6011.592
NICOL.CORREA1,5400,651,6501,54083.127132.82719
NYESA0,1700,00----28
OHL21,160-5,9822,70021,0202.555.65655.423.5342.110
PESCANOVA5,910,00----170
PRIM6,70-0,746,806,703.54523.821116
PRISA A0,3130,970,3450,30618.099.9255.884.611675
PRISA CONV.B0,3750,00----117
PROSEGUR5,31-0,385,355,23513.2222.719.9733.277
QUABIT0,117-5,650,1360,11260.511.2437.510.976171
R.E.C.75,930-0,5676,76075,750288.42421.950.99610.271
REALIA0,860-4,440,9100,7751.547.3561.293.753264
REIG JOFRE0,312-13,090,3450,3107.788.6482.543.423394
RENO M.CONV.0,700,00----0
RENO M.S/A0,346-0,290,3500,341335.499115.53893
RENTA 45,92-1,005,925,902.95217.464241
RENTA CORP.1,700-1,731,7651,675189.487326.54556
REPSOL17,150-0,0917,22017,0703.231.68155.422.87723.576
REYAL URBIS0,1240,00----36
ROVI14,030,7915,0013,5557.073803.989702
SACYR4,035-3,584,1603,92013.623.84854.887.2412.026
SAETA YIELD10,0500,5010,08010,00572.120724.323820
SAN JOSE1,14-7,321,271,13232.293282.21574
SANTANDER6,470-0,466,5376,44119.661.677127.465.90090.972
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,000-5,211,0600,9551.106.5211.108.867107
SOTOGRANDE4,757,474,754,7510.00047.500213
TECNICAS REU36,955-1,1038,07036,375350.42513.001.3592.066
TECNOCOM1,530-3,471,6101,520111.774173.197115
TELEFONICA13,785-0,9713,92013,7006.695.46092.260.06564.200
TESTA INM.19,250,00----2.223
TUBACEX2,905-0,852,9502,890459.9961.338.440386
TUBOS REUNI.1,705-7,081,8601,7052.022.8623.578.774298
URALITA0,670-6,290,7050,640722.720484.611132
URBAS0,023-8,000,0250,02290.687.0712.145.08448
VERTICE 3600,0440,00----15
VIDRALA43,810,8344,0043,0513.863601.3391.086
VISCOFAN54,7600,8755,25054,160148.1098.105.9462.552
VOCENTO1,880-0,531,9351,86073.278138.912235
ZARDOYA OTIS10,86-1,9011,0910,82108.0041.179.5414.724
ZELTIA3,485-1,553,5503,465554.3851.941.136774
nombreúltimodif.máx.min.acci.efect.capital.