ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,42%
  • Precio
    0,460 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -2,128 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,460 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    1,099 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,365
Máximo 12 meses0,545
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria0,00
Rent. Mín. Diaria-13,86
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)26,55
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m98.473
Media títulos 12m102.695
Efectivo 3m42.643
Efectivo 12m46.734
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)27,08
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,96
Volatilidad62,89
Desviación típica3,29
Varianza10,84
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,6050,00----50
ABENGOA "B"0,2020,00----174
ABERTIS A13,6000,00----13.469
ACCIONA63,0700,00----3.611
ACERINOX11,6600,00----3.219
ACS25,2000,00----8.026
ADOLFO DGUEZ3,460,00----32
ADVEO3,520,00----75
AENA127,3500,00----19.103
AIRBUS GROUP49,900,00----38.562
ALMIRALL13,790,00----2.385
AMADEUS42,0550,00----18.462
AMPER0,1150,00----82
APERAM37,5150,00-----
APPLUS SERVI9,5340,00----1.240
ARCELORMITT.5,6060,00----17.186
ATRESMEDIA9,780,00----2.208
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,6800,00----840
AZKOYEN4,7950,00----121
B.POPULAR1,1510,00----4.831
B.SABADELL1,1800,00----6.568
BANKIA0,7000,00----8.062
BANKINTER6,1730,00----5.549
BARON DE LEY99,200,00----427
BAVIERA7,340,00----120
BAYER AG96,250,00----61.424
BBVA5,1320,00----33.257
BIOSEARCH0,4600,00----27
BME28,7800,00----2.406
BO.RIOJANAS4,520,00----24
C.A.F.346,850,00----1.189
CAIXABANK2,3050,00----13.623
CAM1,340,00----67
CCEP33,7300,00----16.268
CELLNEX15,3650,00----3.560
CEM.PORT.VAL6,090,00----315
CIE AUTOMOT.17,0400,00----2.198
CLEOP1,150,00----11
CODERE0,390,00----987
COEMAC0,2650,00----52
CORP.FI.ALBA36,060,00----2.102
D.FELGUERA1,300,00----208
DEOLEO, S.A.0,2000,00----231
DIA5,5330,00----3.444
DOGI1,0790,00----78
DOMINION2,6000,00----441
EBRO FOODS20,2000,00----3.108
EDREAMS ODIG2,2300,00----234
ELECNOR7,700,00----670
ENAGAS26,4050,00----6.304
ENCE2,1550,00----539
ENDESA18,3250,00----19.402
ERCROS1,6290,00----186
EUROPAC5,0100,00----469
EUSKALTEL7,8650,00----1.194
EZENTIS0,5400,00----127
FAES3,3350,00----817
FCC8,4700,00----3.209
FERROVIAL17,4450,00----12.903
FERSA0,4400,00----62
FLUIDRA3,9800,00----448
FUNESPAÑA6,570,00----121
GAM0,220,00----73
GAMESA19,7650,00----5.520
GAS NATURAL18,1200,00----18.133
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,260,00----3.031
GRIFOLS19,5000,00----8.309
GRIFOLS B14,5950,00----3.815
HISPANIA11,9900,00----1.299
IAG4,5280,00----9.242
IBERDROLA5,8770,00----37.390
IBERPAPEL19,110,00----341
INDITEX31,1450,00----97.069
INDRA A11,6900,00----1.919
INM.COLONIAL6,6340,00----2.367
INM.DEL SUR8,870,00----151
INYPSA0,1550,00----23
LAR ESPAÑA6,4990,00----588
LIBERBANK0,7220,00----656
LINGOTES15,5500,00----156
LOGISTA20,5500,00----2.728
MAPFRE2,3040,00----7.095
MEDIASET10,4850,00----3.530
MELIA HOTELS10,9250,00----2.509
MERLIN PROP.10,3500,00----3.343
MIQUEL COSTA39,330,00----490
MONTEBALITO1,4200,00----21
N+17,890,00----266
NATRA0,4750,00----23
NATURHOUSE4,8500,00----291
NH HOTELS4,0200,00----1.408
NICOL.CORREA1,3500,00----17
NYESA0,1700,00----28
OHL2,2500,00----672
ORYZON2,8900,00----82
PARQUES RDOS12,3250,00----995
PESCANOVA5,910,00----170
PHARMA MAR2,7450,00----610
PRIM8,510,00----148
PRISA5,5000,00----431
PROSEGUR6,090,00----3.759
QUABIT1,7440,00----88
R.E.C.19,4900,00----10.546
REALIA0,9500,00----438
REIG JOFRE3,1420,00----199
RENO M.CONV.0,700,00----0
RENO M.S/A0,2800,00----75
RENTA 45,880,00----239
RENTA CORP.2,1650,00----71
REPSOL11,9200,00----17.470
REYAL URBIS0,1240,00----36
ROVI13,210,00----661
SACYR1,6200,00----838
SAETA YIELD9,0960,00----742
SAN JOSE0,890,00----58
SANTANDER3,6640,00----52.888
SERVICE P.S.0,0710,00----13
SNIACE0,1870,00----44
SOLARIA0,7550,00----83
SOTOGRANDE2,940,00----132
TALGO4,2100,00----576
TECNICAS REU32,6350,00----1.824
TECNOCOM3,3450,00----251
TELEFONICA8,7700,00----43.633
TELEPIZZA5,4000,00----544
TESTA12,250,00----1.886
TUBACEX2,5600,00----340
TUBOS REUNI.0,6600,00----115
URBAS0,0100,00----29
VERTICE 3600,0440,00----15
VIDRALA57,700,00----1.431
VISCOFAN49,2600,00----2.296
VOCENTO1,2500,00----156
ZARDOYA OTIS8,600,00----3.890
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,5000,00----8.309

ºC

ºC