ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,72%
  • Precio
    0,575 €
  • MAXIMO
    0,595 €
  • MÍNIMO
    0,560 €
  • VOL. DIARIO (TIT.)
    186.623
  • VAR. 2014(%)
    -16,667 %
  • VARIACIÓN
    2,68 % 0,015 €
  • APERTURA
    0,565 €
  • ÚLT. SESIÓN
    0,560 €
  • EFECTIVO
    108.053€
  • VAR. 12 MESES(%)
    47,368 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,535
Máximo 12 meses0,960
Míximo 12 meses0,355
Rent. Máx. Diaria16,96
Rent. Med. Diaria0,15
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)33,18
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m176.570
Media títulos 12m545.400
Efectivo 3m121.367
Efectivo 12m362.316
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,70
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)14,35
Coef. AlfaCoeficiente Alfa0,02
Coeficiente Beta1,12
Volatilidad55,66
Desviación típica2,91
Varianza8,49
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3860,094,4374,281132.485580.468371
ABENGOA "B"3,857-0,313,8803,8313.863.87714.903.8522.861
ABERTIS A16,6850,6616,71516,360326.3455.414.63114.988
ACCIONA65,4501,7765,73063,33080.5735.239.9273.748
ACERINOX13,2802,0413,36013,015287.7173.811.4463.475
ACS33,0352,1533,08032,235314.65010.311.62510.395
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,195,285,284.02221.23649
ADVEO17,720,4017,8017,633.67165.068218
AIRBUS GROUP45,380,6945,6044,994.064184.57835.396
ALMIRALL10,880,1810,9510,8140.356439.0431.882
AMADEUS30,5100,8930,54030,160377.85311.488.32413.668
AMPER0,611,670,620,6049.36130.07127
APERAM26,6950,8526,83026,47071919.125-
APPLUS SERVI14,175-0,2814,27014,1055.82482.6641.843
ARCELORMITT.11,2551,4411,27011,015486.3845.433.27416.256
ATRESMEDIA10,994,5711,1710,46846.6729.263.4672.468
AXIA REAL9,8621,679,8629,86250493355
AZKOYEN2,2950,662,3302,29514333358
B.POPULAR4,6603,334,6844,49910.750.97049.600.4099.753
B.SABADELL2,5424,482,5632,44620.552.28251.971.79910.199
B.SANT.D14JR0,1551,970,1560,151515.894.71178.874.681-
BA.POPUL.D140,0100,00-----
BANKIA1,4484,621,4491,37927.316.10338.904.81516.677
BANKINTER6,2281,766,2506,1204.424.45627.459.2045.598
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,230,549,239,181.15610.612150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,4022,189,4359,12815.936.592148.836.81455.351
BIOSEARCH0,5752,680,5950,560186.623108.05333
BME34,3251,5534,34033,54098.6543.361.0082.870
BO.RIOJANAS4,950,004,954,953001.48527
C.A.F.333,65-0,24336,10333,25412137.7951.144
C.V.N.E.18,450,00----263
CAIXABANK4,3862,694,4084,2238.486.26037.059.50125
CAM1,340,00----67
CAMPOFRIO6,81-1,026,826,804.00827.280696
CEM.PORT.VAL5,611,265,655,6012.28169.125291
CIE AUTOMOT.10,5551,6410,57010,38060.386633.9461.362
CLEOP1,150,00----11
CODERE0,690,000,720,6811.7978.13838
CORP.FI.ALBA46,900,2147,1246,802.930137.4052.734
D.FELGUERA4,700,214,714,6883.096390.054752
DEOLEO, S.A.0,385-1,280,3900,385276.368106.940445
DIA6,5961,576,6206,4451.121.8837.355.8674.481
DINAMIA8,220,498,238,181.80014.753134
DOGI1,700-2,301,7501,69218.98132.65545
EBRO FOODS15,8550,6315,86515,67089.7341.418.4042.440
EDREAMS ODIG4,5342,514,5994,405149.552670.564476
ELECNOR10,760,0010,7610,763083.314936
ENAGAS24,9500,8324,97024,625365.3029.079.9995.956
ENCE1,6950,001,7101,690336.352572.015424
ENDESA29,0500,5929,09028,800131.3183.805.28530.757
ENEL G.P.2,002-1,622,0022,00219639210.010
ERCROS0,4781,920,4780,460221.539103.59153
EUROPA & C4,3601,754,3604,28566.542288.135377
EZENTIS0,7682,400,7800,742973.591747.203177
FAES2,1352,642,1352,080153.356324.350502
FCC16,7151,1816,78516,360309.1925.137.9692.128
FERGO AISA0,0170,00----13
FERROVIAL16,1401,6416,14015,745398.0886.367.32811.839
FERROVIALD140,2760,00-----
FERSA0,5053,060,5150,485225.790113.25471
FLUIDRA3,375-0,743,4003,3703.58812.143380
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50392.406201.90123
GAMESA8,8642,568,9088,6431.450.84112.766.6662.250
GAS NATURAL22,9050,6423,03522,610399.3809.125.00922.921
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,513,4726,7225,5926.207689.0823.181
GRIFOLS39,0952,2839,20038,025220.3788.543.6808.330
GRIFOLS B31,3801,1931,53031,0001.90259.3244.101
GRUPO TAVEX0,2201,380,2220,21477.69516.97426
HISPANIA10,2050,0510,30010,20040.873419.720562
IAG4,3191,744,3284,1533.947.45416.862.7798.811
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6062,065,6125,50516.214.18190.274.86434.981
IBERPAPEL13,05-2,3213,0513,004005.215147
INDITEX110,8000,73111,300109,450192.06321.226.84469.065
INDO0,6000,00----13
INDRA A11,755-0,0811,79511,690408.9294.805.5791.930
INM.COLONIAL0,5801,930,5850,5693.418.0461.980.6911.836
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5404,850,5500,50569.98037.07215
JAZZTEL10,3955,4210,5009,6811.608.43416.226.3672.665
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-0,109,9399,4755.39652.155386
LIBERBANK0,6673,890,6690,6404.002.8512.653.8451.742
LINGOTES4,5001,124,7004,37044.108198.66043
LOGISTA14,1300,2114,24014,0506.37090.1831.876
MAPFRE2,9101,962,9222,8474.427.67212.778.5168.962
MARTINSA-FAD7,300,00----681
MEDIASET8,9316,149,1928,7952.500.34222.465.2673.634
MELIA HOTELS9,1400,339,2109,070157.0361.439.8571.689
MERLIN PROP.10,0200,2110,02010,00012.013120.3001.253
MIQUEL COSTA28,311,0028,7928,007.469210.841352
MONTEBALITO1,1203,231,1201,08033.04836.97117
NATRA1,7600,281,7751,7552.8184.99084
NATRACEUTICA0,243-0,410,2470,24360.94414.97780
NH HOTELES3,9301,813,9603,8351.170.5954.537.3501.377
NICOL.CORREA1,3100,771,3101,25514.71119.13216
NYESA0,1700,00----28
OHL31,4400,6631,51531,020301.5579.453.0063.136
PESCANOVA5,910,00----170
PRIM6,200,006,206,191.0776.673108
PRISA A0,3663,100,3680,3412.094.846750.744403
PRISA CONV.B0,3750,00----117
PROSEGUR5,30-0,935,345,26105.041556.5393.271
QUABIT0,0802,560,0820,0784.366.744348.828115
R.E.C.63,6900,4764,04063,060126.7668.065.3578.615
REALIA1,305-0,381,3251,285123.552161.515401
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,000,2760,2763008274
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,8602,4218,88018,5503.241.27060.630.12024.980
REYAL URBIS0,1240,00----36
ROVI9,351,089,359,001.68415.686468
SACYR4,6202,674,6384,4603.445.72315.775.8102.320
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5871,847,6297,40233.448.221252.037.29589.360
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9453,850,9500,900303.649282.23295
SOTOGRANDE3,870,00----174
TECNICAS REU44,275-0,0744,53043,885218.6769.636.9522.475
TECNOCOM1,5600,651,5801,55012.94620.249117
TELEFONICA12,2600,8612,28512,0603.914.69947.765.42555.796
TESTA INM.14,260,00----1.647
TUBACEX3,965-0,383,9803,950179.947715.290527
TUBOS REUNI.2,485-0,602,5002,455203.826505.263434
URALITA0,8600,000,8600,85013.52011.612170
URBAS0,0273,850,0270,0262.668.49170.41851
VERTICE 3600,0440,00----15
VIDRALA36,730,6337,0036,735.551204.606880
VISCOFAN43,6750,2543,85043,13557.2242.492.8522.035
VOCENTO1,7155,211,7751,63511.31419.183214
ZARDOYA D140,474-0,630,4780,4711.530.654725.551-
ZARDOYA OTIS11,880,4211,9511,7693.8951.115.3094.969
ZELTIA2,9301,742,9552,860187.032545.676651
nombreúltimodif.máx.min.acci.efect.capital.