ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,82%
  • Precio
    0,525 €
  • MAXIMO
    0,555 €
  • MÍNIMO
    0,525 €
  • VOL. DIARIO (TIT.)
    12.730
  • VAR. 2014(%)
    -23,913 %
  • VARIACIÓN
    -1,87 % -0,010 €
  • APERTURA
    0,550 €
  • ÚLT. SESIÓN
    0,535 €
  • EFECTIVO
    6.940€
  • VAR. 12 MESES(%)
    -1,835 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,485
Máximo 12 meses0,960
Míximo 12 meses0,480
Rent. Máx. Diaria16,96
Rent. Med. Diaria-0,01
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)30,30
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m118.406
Media títulos 12m451.803
Efectivo 3m71.865
Efectivo 12m321.625
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,24
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,02
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,08
Volatilidad55,53
Desviación típica2,91
Varianza8,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,500-0,283,5003,36096.293330.295296
ABENGOA "B"3,247-1,073,2703,1663.058.1479.832.7072.452
ABERTIS A15,2450,2015,31015,000151.5162.298.34513.695
ACCIONA54,6801,2254,97053,37042.2162.287.0853.131
ACERINOX11,4050,5311,52011,200114.5221.299.9872.985
ACS28,855-0,0529,00028,400127.3713.664.1119.080
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,450,004,454,443.22414.32641
ADVEO13,45-1,1013,4813,301.16615.639166
AIRBUS GROUP45,480,8945,4844,442.253100.58435.474
ALMIRALL12,080,9212,1111,8541.862501.6162.089
AMADEUS26,925-0,3526,99526,525484.51713.008.83912.062
AMPER0,620,000,640,627.0504.42527
APERAM22,4003,8722,40019,45592719.960-
APPLUS SERVI9,140-0,989,2509,10131.200286.1671.188
ARCELORMITT.10,000-0,4010,0609,789293.2342.909.35614.443
ATRESMEDIA12,096,1512,1511,51184.0272.152.0712.715
AXIA REAL9,489-0,019,4899,48914132342
AZKOYEN1,8000,00----45
B.POPULAR4,9060,084,9344,7923.295.41716.011.34710.306
B.SABADELL2,3160,832,3292,2524.739.01210.854.6839.295
B.SANT.D14OC0,151-0,660,1530,149368.601.02255.651.215-
BANKIA1,4110,571,4161,3828.869.27212.411.73816.251
BANKINTER6,7752,426,8406,6152.007.69113.526.0026.090
BARON DE LEY71,300,00----359
BAVIERA7,351,667,597,211.47010.715120
BAYER AG104,204,20105,80104,2019320.26966.498
BBVA9,081-0,099,1378,9516.400.62257.946.55953.461
BIOSEARCH0,525-1,870,5550,52512.7306.94030
BME29,9450,5430,12029,500109.4463.274.8552.504
BO.RIOJANAS4,700,00----25
C.A.F.261,500,60262,50258,001.543401.619897
C.V.N.E.16,450,00----234
CAIXABANK4,7210,384,7644,6122.824.65413.282.21626.678
CAM1,340,00----67
CEM.PORT.VAL3,982,843,983,901.0504.122206
CIE AUTOMOT.10,255-0,1510,30010,13015.414157.2561.323
CLEOP1,150,00----11
CODERE0,432,380,430,432.5181.08224
CORP.FI.ALBA42,300,5743,1041,424.081172.2122.466
D.FELGUERA3,69-1,603,713,6560.222221.354590
DEOLEO, S.A.0,3700,000,3750,37058.50821.669427
DIA4,9210,044,9264,7771.109.9945.385.8293.343
DINAMIA7,280,007,287,282571.870119
DOGI0,8350,00----56
EBRO FOODS14,550-0,3414,56514,40023.719342.5022.239
EDREAMS ODIG2,5440,992,5602,48052.495132.702267
ELECNOR8,90-2,208,908,902201.958774
ENAGAS25,4400,7125,47025,015141.5763.568.9036.073
ENCE1,6100,311,6101,58561.20297.921403
ENDESA30,2150,9430,26029,700292.2378.719.46731.990
ENEL G.P.1,8690,00----9.345
ERCROS0,470-1,260,4700,4646.3692.99153
EUROPA & C4,2252,184,2554,15010.21542.796366
EZENTIS0,733-0,410,7350,703436.171313.576169
FAES1,830-1,351,8551,82049.45390.482430
FCC15,4301,0515,49015,140141.5602.171.4271.964
FERGO AISA0,0170,00----13
FERROVIAL15,8850,7915,96515,620440.3326.950.94111.746
FERSA0,4150,00----58
FLUIDRA2,6502,712,6702,6001.9194.998298
FUNESPAÑA5,780,00----106
GAM0,26-3,700,280,26228.13260.73313
GAMESA7,6001,137,6957,3811.473.35011.091.3372.122
GAS NATURAL22,1001,1422,14521,745164.7583.613.83922.115
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,911,5123,0122,455.273120.0082.749
GRIFOLS31,9400,8232,12031,300143.5014.556.8676.805
GRIFOLS B26,6051,9026,60526,0001.23932.5103.477
GRUPO TAVEX0,2330,000,2330,23319.1354.45827
HISPANIA9,965-0,0510,0509,9151.43814.341549
IAG4,7951,834,8354,6522.144.01810.248.3279.782
IBERDROLA5,4950,965,5095,4015.373.90929.389.69334.658
IBERPAPEL12,000,2512,0011,854024.764135
INDITEX21,2650,6621,31020,865662.35913.981.92466.276
INDO0,6000,00----13
INDRA A10,130-0,7310,1709,975148.5391.494.4031.663
INM.COLONIAL0,5331,910,5350,5133.442.4661.793.2721.687
INM.DEL SUR7,490,00----127
INYPSA0,3800,000,3800,35516.9536.25011
JAZZTEL12,7050,0412,72512,690840.46210.682.9633.257
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1500,339,1709,1405525.055366
LIBERBANK0,719-0,830,7200,7052.591.8911.851.0611.878
LINGOTES3,9250,643,9253,7553.04411.64338
LOGISTA13,2600,1113,26013,2052.95339.1271.760
MAPFRE2,7281,002,7372,6771.615.5674.368.5638.401
MARTINSA-FAD7,300,00----681
MEDIASET9,7962,889,8639,500707.4566.856.8763.986
MELIA HOTELS7,8100,777,8307,66530.130233.1291.443
MERLIN PROP.9,5500,149,5899,54011.041105.4181.194
MIQUEL COSTA25,690,2025,7725,6915385320
MONTEBALITO1,0800,00----16
NATRA1,2602,021,2601,22012.49415.34460
NATRACEUTICA0,205-1,910,2090,20318.6003.86667
NH HOTELES3,565-0,833,5853,51554.344193.4551.249
NICOL.CORREA1,220-2,401,2201,2201.5001.83015
NYESA0,1700,00----28
OHL23,310-0,7023,43022,925266.1826.166.0222.325
PESCANOVA5,910,00----170
PRIM6,30-0,636,306,305003.150109
PRISA A0,236-0,420,2380,228847.027196.763506
PRISA CONV.B0,3750,00----117
PROSEGUR4,721,074,724,6024.720114.9662.913
QUABIT0,0781,300,0780,0751.344.354103.666113
R.E.C.68,3101,0468,44066,92046.0273.121.7169.240
REALIA1,0000,501,0000,98551.57650.957307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2730,000,2730,27381922373
RENTA 45,120,00----208
RENTA CORP.0,5700,00----16
REPSOL17,375-0,2317,47517,1001.355.84923.402.18023.014
REYAL URBIS0,1240,00----36
ROVI8,35-0,248,448,351.41311.821418
SACYR3,610-0,823,6423,4852.737.7839.754.5881.813
SAN JOSE0,812,530,810,788.6826.83153
SANTANDER6,986-0,097,0116,88216.336.700113.494.16883.749
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9151,100,9150,89012.83111.52794
SOTOGRANDE4,450,00----200
TECNICAS REU38,890-0,8439,20038,21037.5191.453.4842.174
TECNOCOM1,300-0,761,3001,3001.0001.30098
TELEFONICA11,4400,6211,49011,2603.040.32234.595.02152.064
TESTA INM.15,000,00----1.732
TUBACEX3,630-1,493,6553,61092.082334.233483
TUBOS REUNI.2,315-0,222,3502,30517.51440.768404
URALITA0,5750,000,5850,5754.7002.737114
URBAS0,0210,000,0210,021192.0644.03344
VERTICE 3600,0440,00----15
VIDRALA33,62-0,3933,6233,62421.412806
VISCOFAN44,8650,7744,99044,00040.9001.819.5412.091
VOCENTO1,5500,651,5501,5503.6895.717194
ZARDOYA OTIS9,131,119,138,9184.139757.7073.971
ZELTIA2,6400,192,6702,57078.227206.638587
nombreúltimodif.máx.min.acci.efect.capital.