ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,81%
  • Precio
    0,540 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    -21,739 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,540 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -0,917 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,960
MínimoMínimo 20140,485
Máximo 12 meses0,960
Míximo 12 meses0,480
Rent. Máx. Diaria16,96
Rent. Med. Diaria0,00
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)31,16
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m117.168
Media títulos 12m449.361
Efectivo 3m71.156
Efectivo 12m320.311
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,53
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)15,28
Coef. AlfaCoeficiente Alfa-0,02
Coeficiente Beta1,09
Volatilidad55,54
Desviación típica2,91
Varianza8,45
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,4900,00----295
ABENGOA "B"3,2900,00----2.485
ABERTIS A15,2600,00----13.708
ACCIONA54,0000,00----3.092
ACERINOX11,3950,00----2.982
ACS28,9650,00----9.114
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ4,210,00----39
ADVEO13,790,00----170
AIRBUS GROUP45,630,00----35.591
ALMIRALL12,020,00----2.079
AMADEUS27,1050,00----12.143
AMPER0,630,00----28
APERAM22,6300,00-----
APPLUS SERVI9,0000,00----1.170
ARCELORMITT.10,0900,00----14.573
ATRESMEDIA12,090,00----2.715
AXIA REAL9,4900,00----342
AZKOYEN1,8800,00----47
B.POPULAR4,9240,00----10.344
B.SABADELL2,3180,00----9.303
B.SANT.D14OC0,1520,00-----
BANKIA1,4300,00----16.470
BANKINTER6,7460,00----6.064
BARON DE LEY71,300,00----359
BAVIERA7,220,00----118
BAYER AG100,000,00----63.818
BBVA9,1650,00----53.956
BIOSEARCH0,5400,00----31
BME29,9050,00----2.501
BO.RIOJANAS4,700,00----25
C.A.F.263,050,00----902
C.V.N.E.16,450,00----234
CAIXABANK4,7640,00----26.921
CAM1,340,00----67
CEM.PORT.VAL4,100,00----212
CIE AUTOMOT.10,2800,00----1.326
CLEOP1,150,00----11
CODERE0,420,00----23
CORP.FI.ALBA42,920,00----2.502
D.FELGUERA3,650,00----584
DEOLEO, S.A.0,3700,00----427
DIA4,9030,00----3.331
DINAMIA7,140,00----116
DOGI0,6990,00----47
EBRO FOODS14,5500,00----2.239
EDREAMS ODIG2,5000,00----262
ELECNOR9,090,00----791
ENAGAS25,3650,00----6.055
ENCE1,5950,00----399
ENDESA30,3000,00----32.080
ENEL G.P.1,7940,00----8.970
ERCROS0,4800,00----54
EUROPA & C4,2450,00----367
EZENTIS0,7180,00----166
FAES1,8900,00----444
FCC15,3300,00----1.952
FERGO AISA0,0170,00----13
FERROVIAL16,0250,00----11.849
FERSA0,4100,00----57
FLUIDRA2,7100,00----305
FUNESPAÑA5,780,00----106
GAM0,270,00----14
GAMESA7,5300,00----2.103
GAS NATURAL22,0350,00----22.050
GE.INVERSION1,7300,00----23
GR.C.OCCIDEN22,700,00----2.724
GRIFOLS31,7000,00----6.754
GRIFOLS B26,5900,00----3.475
GRUPO TAVEX0,2330,00----27
HISPANIA9,9000,00----545
IAG4,8660,00----9.927
IBERDROLA5,4900,00----34.627
IBERPAPEL12,400,00----140
INDITEX21,2800,00----66.323
INDO0,6000,00----13
INDRA A9,8130,00----1.611
INM.COLONIAL0,5300,00----1.678
INM.DEL SUR7,490,00----127
INYPSA0,3700,00----11
JAZZTEL12,7500,00----3.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1200,00----365
LIBERBANK0,7180,00----1.876
LINGOTES3,9150,00----38
LOGISTA13,4000,00----1.779
MAPFRE2,7360,00----8.426
MARTINSA-FAD7,300,00----681
MEDIASET9,9300,00----4.040
MELIA HOTELS7,8200,00----1.445
MERLIN PROP.9,4700,00----1.184
MIQUEL COSTA25,770,00----321
MONTEBALITO1,1250,00----17
NATRA1,2100,00----57
NATRACEUTICA0,2100,00----69
NH HOTELES3,5550,00----1.245
NICOL.CORREA1,2500,00----15
NYESA0,1700,00----28
OHL23,1100,00----2.305
PESCANOVA5,910,00----170
PRIM6,230,00----108
PRISA A0,2560,00----549
PRISA CONV.B0,3750,00----117
PROSEGUR4,650,00----2.870
QUABIT0,0760,00----110
R.E.C.67,8900,00----9.183
REALIA1,0000,00----307
RENO M.CONV.0,700,00----0
RENO M.S/A0,2780,00----75
RENTA 45,120,00----208
RENTA CORP.0,5700,00----16
REPSOL17,5400,00----23.232
REYAL URBIS0,1240,00----36
ROVI8,680,00----434
SACYR3,6450,00----1.831
SAN JOSE0,780,00----51
SANTANDER7,0300,00----84.276
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9300,00----95
SOTOGRANDE4,550,00----204
TECNICAS REU39,1450,00----2.188
TECNOCOM1,3000,00----98
TELEFONICA11,4900,00----52.291
TESTA INM.15,000,00----1.732
TUBACEX3,5000,00----465
TUBOS REUNI.2,2500,00----393
URALITA0,5750,00----114
URBAS0,0220,00----46
VERTICE 3600,0440,00----15
VIDRALA33,480,00----803
VISCOFAN44,8650,00----2.091
VOCENTO1,5550,00----194
ZARDOYA OTIS9,060,00----3.941
ZELTIA2,6050,00----579
nombreúltimodif.máx.min.acci.efect.capital.