ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
1,2%
  • Precio
    0,500 €
  • MAXIMO
    0,505 €
  • MÍNIMO
    0,485 €
  • VOL. DIARIO (TIT.)
    817.977
  • VAR. 2016(%)
    6,383 %
  • VARIACIÓN
    2,04 % 0,010 €
  • APERTURA
    0,490 €
  • ÚLT. SESIÓN
    0,490 €
  • EFECTIVO
    403.243€
  • VAR. 12 MESES(%)
    9,890 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,365
Máximo 12 meses0,545
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria0,04
Rent. Mín. Diaria-13,86
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)28,85
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m109.742
Media títulos 12m107.130
Efectivo 3m48.298
Efectivo 12m48.952
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-12,03
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)26,97
Coef. AlfaCoeficiente Alfa0,09
Coeficiente Beta0,98
Volatilidad62,96
Desviación típica3,30
Varianza10,86
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5991,530,6130,585430.604254.36850
ABENGOA "B"0,200-0,990,2070,19812.157.9632.447.933172
ABERTIS A13,740-0,2913,75513,640873.46511.981.35213.608
ACCIONA64,000-0,1164,01063,440108.1166.897.0783.665
ACERINOX11,485-0,7311,58011,385880.19310.109.1543.171
ACS25,270-1,4025,55025,145592.37614.987.0048.048
ADOLFO DGUEZ3,605,883,653,3613.45647.45333
ADVEO3,874,883,973,7040.859154.55083
AENA127,500-0,04127,800126,80081.72410.411.85219.125
AIRBUS GROUP50,50-1,4651,0050,303.103156.73739.025
ALMIRALL13,79-0,0713,8713,6195.6171.314.2552.385
AMADEUS41,695-0,5041,97041,470360.34915.023.50118.304
AMPER0,125-3,850,1310,12514.145.0201.804.88689
APERAM37,5150,0037,45037,08533812.638-
APPLUS SERVI9,490-1,159,5309,214240.1782.261.5631.234
ARCELORMITT.5,571-0,555,5805,4214.502.51124.731.64817.079
ATRESMEDIA10,17-0,9710,2910,15904.0989.207.5052.296
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,850-0,6711,97511,77054.005640.923852
AZKOYEN4,7500,644,7504,6205.44425.471120
B.POPULAR1,167-4,111,2071,16623.672.40527.915.9614.898
B.SABADELL1,209-0,901,2221,19610.691.61612.917.2026.730
BANKIA0,730-0,410,7350,72311.367.7828.292.6468.408
BANKINTER6,291-0,936,3566,273964.5906.078.4175.655
BARON DE LEY99,550,00100,2099,80595.910428
BAVIERA7,400,007,407,401.0567.814121
BAYER AG96,250,0096,0095,05111.05561.424
BBVA5,343-1,155,3995,31811.523.62661.654.35734.625
BIOSEARCH0,5002,040,5050,485817.977403.24329
BME28,330-0,9128,59028,080138.9613.927.5102.369
BO.RIOJANAS4,49-0,444,494,421.0744.80824
C.A.F.349,300,62350,00347,052.134744.5951.198
CAIXABANK2,351-1,092,3772,3285.605.74413.161.83913.895
CAM1,340,00----67
CCEP34,0500,0034,04034,0401137416.422
CELLNEX15,300-0,2615,34015,000528.5508.080.7443.545
CEM.PORT.VAL6,05-0,666,096,0329.772180.090313
CIE AUTOMOT.16,880-1,1717,03016,81582.2851.389.5192.178
CLEOP1,150,00----11
CODERE0,5420,000,550,4512.504.6696.220.2011.366
COEMAC0,275-1,790,2850,275141.52739.43454
CORP.FI.ALBA35,610,2835,8635,515.697203.2632.076
D.FELGUERA1,391,461,421,37479.954668.508222
DEOLEO, S.A.0,2002,560,2050,1951.866.412365.800231
DIA5,461-0,565,4855,4111.654.0519.019.3453.399
DOGI1,125-2,091,1491,12388.16799.77481
DOMINION2,753-0,972,8002,70085.537236.018467
EBRO FOODS20,280-0,1020,33020,14595.9421.943.1333.120
EDREAMS ODIG2,200-0,902,2682,185117.071259.221231
ELECNOR7,700,007,757,701.50011.560670
ENAGAS26,3800,2326,46526,125450.44411.868.8266.298
ENCE2,245-3,022,3202,230865.5951.965.577562
ENDESA18,295-0,2718,38518,250768.79214.071.71419.370
ERCROS1,7191,721,7191,66858.51899.412196
EUROPAC4,995-0,105,0004,96526.645132.638468
EUSKALTEL7,720-1,917,8607,680269.7922.082.7741.172
EZENTIS0,556-0,710,5610,551256.717142.733131
FAES3,300-0,753,3353,250280.218923.328808
FCC8,8501,148,8738,646157.5041.385.1493.353
FERROVIAL17,440-0,9117,50017,3551.017.28717.737.73912.899
FERSA0,440-1,120,4500,44029.04212.94662
FLUIDRA4,0000,004,0353,9509.28537.129451
FUNESPAÑA6,570,00----121
GAM0,220,000,220,21186.30739.56673
GAMESA20,6000,4920,63020,3051.354.94927.780.1795.753
GAS NATURAL18,345-0,1418,41518,290512.2359.396.30418.358
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,03-1,6525,4025,0039.822999.5823.004
GRIFOLS19,140-1,5919,41019,020525.71810.060.9758.156
GRIFOLS B14,455-1,8014,62014,35525.266365.3993.779
HISPANIA12,1900,5412,19011,99585.7331.041.9851.321
IAG4,610-2,454,7144,6043.207.64614.858.3409.409
IBERDROLA5,878-0,255,8985,8647.322.02543.050.84637.396
IBERPAPEL19,150,2119,6818,657.457142.543342
INDITEX31,710-1,1231,93031,6451.421.45645.142.74698.830
INDRA A11,555-1,2011,66011,490455.0805.264.6601.897
INM.COLONIAL6,7400,156,7766,688381.4532.569.7012.405
INM.DEL SUR9,200,00----156
INYPSA0,1653,130,1700,160196.48232.41924
LAR ESPAÑA6,4831,146,5046,39081.455525.870587
LIBERBANK0,753-1,180,7650,738445.930333.922685
LINGOTES15,3400,1315,34015,18011.586176.606153
LOGISTA20,545-0,5620,76020,46079.2481.627.4662.727
MAPFRE2,330-1,192,3572,3163.028.4397.078.4717.175
MEDIASET10,715-0,3310,73510,600323.9693.463.6693.608
MELIA HOTELS11,170-0,7111,34011,170645.1967.244.3072.566
MERLIN PROP.10,4450,1010,48010,310489.6625.107.8803.374
MIQUEL COSTA39,50-1,1340,0039,503.343132.645492
MONTEBALITO1,410-0,701,4151,4101.7342.44821
N+17,851,687,857,721.1018.571264
NATRA0,540-0,920,5550,515776.860415.18226
NATURHOUSE5,1500,985,2404,95078.741403.202309
NH HOTELS4,075-0,124,1354,065710.0412.902.4141.427
NICOL.CORREA1,4100,001,4101,3653.1004.36617
NYESA0,1700,00----28
OHL2,5997,352,5992,4295.430.70613.773.193776
ORYZON2,8900,00----82
PARQUES RDOS12,3000,0012,30512,2001.02112.544993
PESCANOVA5,910,00----170
PHARMA MAR2,680-3,252,7602,680405.7071.095.861595
PRIM8,410,008,548,361561.305146
PRISA5,4900,185,5495,4216.66736.556430
PROSEGUR5,960,686,005,88693.5044.137.7563.678
QUABIT1,790-1,591,8001,72755.30698.10290
R.E.C.19,375-0,1019,45019,295777.62615.069.40710.483
REALIA0,9751,560,9750,95513.77913.297449
REIG JOFRE3,3903,293,4273,26512.51741.820214
RENO M.CONV.0,700,00----0
RENO M.S/A0,2852,890,2860,27522.9856.42177
RENTA 45,880,345,885,881.0256.027239
RENTA CORP.2,1351,912,1452,08010.56922.33170
REPSOL11,975-0,2112,02511,8802.564.67130.676.85317.551
REYAL URBIS0,1240,00----36
ROVI13,340,0013,8113,2681410.882667
SACYR1,670-2,001,7001,6701.729.6402.900.442864
SAETA YIELD8,9500,569,0478,90060.698543.565730
SAN JOSE1,051,941,070,97719.996740.79368
SANTANDER3,850-0,263,8603,79628.383.448108.825.05355.573
SERVICE P.S.0,0710,00----13
SNIACE0,183-1,080,1900,17817.035.4463.117.99743
SOLARIA0,740-3,900,7600,730202.252150.80281
SOTOGRANDE2,940,00----132
TALGO4,270-2,404,3994,260405.9931.744.832584
TECNICAS REU32,330-1,5432,76532,060164.6625.319.5501.807
TECNOCOM3,5902,573,5903,400146.417518.019269
TELEFONICA8,850-0,238,8658,7605.197.41145.901.27444.031
TELEPIZZA5,4101,125,4505,35066.576360.020545
TESTA12,250,00----1.886
TUBACEX2,580-1,342,6452,580160.295416.641343
TUBOS REUNI.0,6700,000,6700,660122.44781.608117
URBAS0,0110,000,0120,01016.916.942185.36131
VERTICE 3600,0440,00----15
VIDRALA55,40-1,3455,8055,103.537195.9881.374
VISCOFAN48,510-1,0648,75548,265136.9256.641.9302.261
VOCENTO1,230-1,601,2601,2306.8008.479154
ZARDOYA OTIS8,55-1,848,688,54151.0631.295.1433.868
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,140-1,5919,41019,020525.71810.060.9758.156

ºC

ºC