ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,31%
  • Precio
    0,570 €
  • MAXIMO
    0,575 €
  • MÍNIMO
    0,560 €
  • VOL. DIARIO (TIT.)
    41.487
  • VAR. 2015(%)
    48,052 %
  • VARIACIÓN
    0,88 % 0,005 €
  • APERTURA
    0,560 €
  • ÚLT. SESIÓN
    0,565 €
  • EFECTIVO
    23.616€
  • VAR. 12 MESES(%)
    -15,672 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,750
MínimoMínimo 20150,385
Máximo 12 meses0,750
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)32,89
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m241.202
Media títulos 12m209.049
Efectivo 3m159.580
Efectivo 12m120.658
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-14,38
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,20
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,73
Volatilidad58,39
Desviación típica3,06
Varianza9,34
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,9830,033,0252,923351.4691.045.461250
ABENGOA "B"2,851-0,242,8892,7804.445.23012.616.5692.387
ABERTIS A14,820-0,8014,96014,7251.486.48722.077.39213.313
ACCIONA67,900-0,8868,80066,660115.7207.851.6863.888
ACERINOX12,440-1,9712,71512,4201.323.59316.607.7873.256
ACERINOX D150,4010,000,4160,4001.519.814614.149-
ACS28,850-0,2929,25028,510326.8549.452.8069.078
ADOLFO DGUEZ4,200,004,204,102521.05839
ADVEO7,500,007,587,2043.870326.77797
AENA93,3500,9293,65091,560323.00329.945.46414.003
AIRBUS GROUP58,85-0,8459,4558,256.849403.39946.281
ALMIRALL17,76-0,1717,9317,4884.2961.494.2863.072
AMADEUS35,965-0,4336,31035,425616.95322.144.44016.112
AMPER0,1782,890,1860,17522.017.5773.964.13979
APERAM36,425-2,1837,19536,24581129.650-
APPLUS SERVI10,5803,3210,75010,090208.0332.160.0991.376
ARCELORMITT.8,812-2,409,0268,8121.365.35512.179.25612.728
ATRESMEDIA14,010,7914,0513,60122.4991.702.8313.163
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9401,1912,15011,40030.345360.014858
AZKOYEN3,0050,333,1003,0004.87714.72076
B.POPULAR4,3820,254,4534,3149.313.60640.923.4229.287
B.SABAD.D15J0,0370,00-----
B.SABADELL2,1820,652,2082,16228.470.56762.260.83111.152
BANKIA1,1431,511,1511,11325.210.93628.585.42113.164
BANKINTER6,6650,606,7416,5672.022.85213.489.4025.991
BARON DE LEY88,70-0,6789,5088,0097286.333403
BAVIERA7,190,00----117
BAYER AG128,350,00128,35125,45892113.16881.910
BBVA8,8560,378,9708,74017.145.807151.910.17255.839
BIOSEARCH0,5700,880,5750,56041.48723.61633
BME36,0000,8736,49035,500144.3585.185.4263.010
BO.RIOJANAS4,262,164,304,203.45014.62523
C.A.F.268,70-1,92274,00268,004.0991.109.947921
C.V.N.E.16,710,00----238
CAIXABANK4,1920,624,2234,12114.646.65261.177.88624.181
CAM1,340,00----67
CELLNEX15,1100,4015,18514,885166.1602.506.6373.501
CEM.PORT.VAL7,051,157,066,7921.563150.909365
CIE AUTOMOT.14,5900,5514,81014,230104.7191.516.1861.882
CLEOP1,150,00----11
CODERE1,3416,521,381,132.475.3333.201.13374
CORP.FI.ALBA41,80-0,0542,5741,308.527356.9422.437
D.FELGUERA3,671,103,733,62167.522615.375587
DCHS.ABERTIS0,7400,00-----
DEOLEO, S.A.0,3950,000,4000,395300.590118.964456
DH.ZARDOYA0,3980,250,4000,391547.198215.932-
DIA6,892-0,256,9806,8122.055.67014.183.8744.487
DINAMIA8,121,508,247,9031.322253.849132
DOGI1,1802,881,1801,12770.95782.08479
DOGI D2015I0,024-4,000,0260,0222.623.99761.646-
EBRO FOODS17,340-0,3417,64017,205120.2552.089.2302.668
EDREAMS ODIG2,6910,042,7572,65799.324268.014282
ELECNOR9,070,229,239,025.33248.535789
ENAGAS24,520-0,9924,85024,400996.18024.554.9285.854
ENCE3,085-2,683,1653,065487.7301.518.361772
ENDESA17,230-1,0117,48017,130848.17114.699.35718.242
ENEL G.P.1,770-0,781,7751,7708.00114.1848.850
ERCROS0,4500,000,4540,44828.63612.88351
EUROPAC5,165-1,625,2355,01068.336347.893465
EZENTIS0,6902,990,7000,668612.455417.495162
FAES2,3251,752,3452,280142.037328.205565
FAES FAR.NVS2,275-3,192,3652,2101.2952.99111
FCC9,1330,979,1498,945880.9657.972.5742.380
FERROVIAL19,565-0,3119,71519,400835.69516.365.81214.433
FERROVIALD150,3060,00-----
FERSA0,4052,530,4050,390154.87661.63157
FLUIDRA2,9400,342,9602,93011.93735.123331
FUNESPAÑA7,300,00----134
GAM0,290,000,300,28206.94059.47325
GAMESA14,2001,7614,36013,8701.857.44726.261.3373.966
GAS NATURAL20,360-0,9720,77520,3501.259.29825.854.11820.374
GE.INVERSION1,6000,00----14
GR.C.OCCIDEN27,830,6128,0027,2528.818797.9313.340
GRIFOLS36,2650,8136,58535,545302.37710.933.4567.727
GRIFOLS B27,8050,7428,15027,32038.1101.056.5063.634
HISPANIA13,210-0,3013,31013,06061.346809.8341.091
IAG6,9660,137,0436,8862.198.62615.315.70614.211
IBERDROLA6,076-0,496,1596,02513.718.07483.673.19637.914
IBERPAPEL14,700,0015,4614,659.114133.950165
INDITEX29,315-0,3729,72028,9851.807.90253.075.87191.365
INDO0,6000,00----13
INDRA A9,2650,049,3209,157513.2144.744.3551.521
INM.COLONIAL0,6250,970,6350,6154.323.0252.695.3811.993
INM.DEL SUR8,750,818,758,75100875148
INYPSA0,210-2,330,2200,210718.371152.10616
INYPSA D150,053-7,020,0590,0511.514.78681.038-
JAZZTEL12,965-0,0412,98012,960353.2894.580.5593.346
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,6951,849,8029,52144.415429.360388
LIBERBANK0,6580,460,6750,6484.420.1992.907.8881.721
LINGOTES7,0002,947,0006,7504.39030.06467
LOGISTA18,135-0,0818,45018,01536.534663.6822.407
MAPFRE3,096-0,293,1283,0503.230.0869.993.2219.534
MARTINSA-FAD7,300,00----681
MEDIASET11,8250,2111,86511,600709.4808.343.9214.330
MELIA HOTELS11,9652,0012,03011,660236.1352.791.6312.382
MERLIN PROP.11,050-0,5411,26510,965487.1675.408.5332.142
MIQUEL COSTA31,560,1932,3431,313.320104.605393
MONTEBALITO1,3700,00----21
NATRA0,5450,000,5600,530158.89485.98226
NATURHOUSE4,979-0,024,9804,90144.701221.232299
NH HOTELES5,115-0,105,2305,060590.8983.038.1601.792
NICOL.CORREA1,5803,271,6101,57041.04765.03219
NYESA0,1700,00----28
OHL15,470-0,9915,79515,425494.9297.726.9681.543
PESCANOVA5,910,00----170
PRIM9,460,759,469,004.98646.139164
PRISA8,0013,058,0877,800247.3001.953.304576
PROSEGUR4,93-1,404,984,90115.002568.0573.043
QUABIT0,0845,000,0870,08215.076.7171.276.833125
R.E.C.72,070-0,7373,03071,800251.40218.183.8639.749
REALIA0,7003,700,7000,675109.35174.507215
REIG JOFRE0,2570,780,2590,246257.24864.783325
RENO M.CONV.0,700,00----0
RENO M.S/A0,3440,580,3500,34327.2009.36693
RENTA 46,04-0,826,106,042.84217.198246
RENTA CORP.1,710-0,871,7651,68028.84550.09356
REPSOL15,8750,0916,05015,6554.683.85774.369.32821.823
REPSOL D150,467-2,100,4720,46012.586.7005.878.869-
REYAL URBIS0,1240,00----36
ROVI14,165,6714,3713,6312.793177.893708
SACYR3,4332,513,4693,3654.610.55515.781.5581.724
SACYR D20150,1041,960,1050,10129.160.6923.009.890-
SAETA YIELD9,185-0,839,2909,10241.803384.411749
SAN JOSE0,942,170,940,9141.36537.94661
SANTANDER6,321-0,066,4296,25639.591.745251.497.18990.495
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9401,620,9450,91077.88772.763103
SOTOGRANDE4,502,274,504,502.0439.193202
TALGO7,3000,007,3727,260156.9161.148.434999
TECNICAS REU45,990-0,1246,40045,820154.6777.121.9512.571
TECNOCOM1,3301,921,3451,27515.69420.405100
TELEFONICA12,850-0,7713,01012,73011.711.002150.885.07163.459
TESTA INM.13,050,0013,0513,052.12527.7311.507
TUBACEX2,580-0,962,6552,560532.2901.379.550343
TUBOS REUNI.1,390-0,711,4351,385173.257243.403243
URALITA0,5450,000,5650,53057.99632.077108
URBAS0,0185,880,0190,01714.061.243251.48241
VERTICE 3600,0440,00----15
VIDRALA44,16-0,1644,6343,701.08247.7631.095
VISCOFAN54,120-0,7954,77053,76059.2123.216.4232.522
VOCENTO1,805-0,551,8351,7707.22112.966226
ZARDOYA OTIS9,88-0,5010,049,81157.2961.560.7194.298
ZELTIA3,6901,513,7103,590457.9271.671.631820
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS36,2650,8136,58535,545302.37710.933.4567.727