ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,38%
  • Precio
    0,410 €
  • MAXIMO
    0,435 €
  • MÍNIMO
    0,410 €
  • VOL. DIARIO (TIT.)
    73.134
  • VAR. 2016(%)
    -12,766 %
  • VARIACIÓN
    -5,75 % -0,025 €
  • APERTURA
    0,435 €
  • ÚLT. SESIÓN
    0,435 €
  • EFECTIVO
    30.419€
  • VAR. 12 MESES(%)
    -12,121 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,520
MínimoMínimo 20160,375
Máximo 12 meses0,750
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria-0,05
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados256
Capit. (MM€)Capitalización (MM€)23,66
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m119.914
Media títulos 12m180.455
Efectivo 3m54.219
Efectivo 12m103.118
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,31
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)16,36
Coef. AlfaCoeficiente Alfa0,03
Coeficiente Beta0,99
Volatilidad65,04
Desviación típica3,40
Varianza11,59
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,527-2,410,5570,525290.173156.23044
ABENGOA "B"0,183-1,080,1900,17715.885.5372.923.939157
ABERTIS A12,660-6,0113,54512,6201.914.78424.898.45011.941
ACCIONA64,670-4,5968,24064,450283.03118.616.1313.703
ACERINOX8,872-3,389,3548,7771.265.61011.411.0722.366
ACS20,770-5,5922,21020,6801.029.14621.726.0126.622
ACS D20150,4100,00-----
ADOLFO DGUEZ3,39-1,743,503,391.8446.31731
ADVEO5,390,945,405,257153.81270
AENA97,340-3,77101,95097,080362.25936.018.06814.601
AIRBUS GROUP51,00-5,2955,2050,759.368485.37439.961
ALMIRALL16,46-3,8017,2016,3681.5081.357.6002.847
AMADEUS32,975-6,8934,82032,7651.661.89755.651.61014.476
AMPER0,1151,770,1230,11514.235.6131.696.75268
APERAM26,500-6,6928,50526,5001.05728.676-
APPLUS SERVI7,136-4,737,5087,070176.9141.269.500928
ARCELORMITT.3,238-6,773,4863,1854.693.00715.411.8424.677
ATRESMEDIA8,60-4,769,038,391.326.46911.405.1861.941
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,160-2,9611,46511,11075.933852.653802
AZKOYEN4,150-1,544,1854,1208.82036.633105
B.POPULAR2,172-7,022,3752,14115.546.79134.396.7654.726
B.SABADELL1,510-6,331,6521,49633.216.33251.694.2778.213
BANKIA0,799-6,550,8660,79123.752.69919.579.9119.202
BANKINTER6,037-3,116,3355,9902.227.34513.650.6385.426
BARON DE LEY94,50-0,0595,0094,501.627153.789406
BAVIERA4,870,00----79
BAYER AG95,10-2,2197,6092,5099494.06260.691
BBVA5,580-5,475,9895,53522.610.748129.216.77535.526
BIOSEARCH0,410-5,750,4350,41073.13430.41924
BME26,100-3,2327,22026,010175.6434.641.4402.182
BO.RIOJANAS3,82-2,303,923,821.8327.17320
C.A.F.237,15-3,99250,10237,103.843924.797813
CAIXABANK2,482-5,952,6852,45217.008.56743.300.01714.455
CAM1,340,00----67
CELLNEX14,375-6,2315,34514,350461.1106.773.1163.330
CEM.PORT.VAL4,89-2,985,004,855.72728.088253
CIE AUTOMOT.12,485-6,9013,55012,425274.7433.504.0321.611
CLEOP1,150,00----11
CODERE0,72-4,000,770,71102.90975.81640
COEMAC0,310-8,820,3400,305546.824174.12161
CORP.FI.ALBA34,22-2,8935,4834,065.760197.6941.995
D.FELGUERA1,12-3,451,201,12423.527489.032179
DEOLEO, S.A.0,2250,000,2250,220141.79031.689260
DIA4,795-3,935,0494,7533.801.93018.518.3162.985
DOGI0,670-4,290,6770,66062.39141.76948
EBRO FOODS17,020-0,4417,14516,855315.3985.355.0332.619
EDREAMS ODIG1,292-4,301,3701,270185.534240.688136
ELECNOR6,420,636,706,404.66630.404559
ENAGAS25,670-1,9726,33025,600990.08925.526.4036.128
ENCE2,560-6,912,7652,5351.389.4443.668.681641
ENDESA16,415-2,9817,03516,3601.014.86816.837.51717.379
ENEL G.P.1,6920,181,7201,68826.90545.8968.460
ERCROS0,561-1,410,5930,560114.86565.81164
EUROPAC4,460-4,704,7054,39562.169281.995418
EUSKALTEL9,517-5,8710,1709,503159.5621.552.2721.445
EZENTIS0,330-7,300,3680,322987.741340.28578
FAES2,455-4,292,5902,440399.683995.722601
FCC6,423-3,996,8806,400674.3254.432.1801.674
FERROVIAL18,050-4,7519,07017,9551.827.19633.626.54613.216
FERSA0,3650,000,3700,36584.35430.90151
FLUIDRA3,085-0,483,1003,05527.14883.981347
FUNESPAÑA7,333,977,337,062.95521.192135
GAM0,22-4,350,230,21833.872183.90373
GAMESA15,695-6,8016,81515,5402.673.22642.551.8524.383
GAS NATURAL15,955-3,2716,55015,8451.290.26420.731.41815.966
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,26-3,2926,4425,1096.0922.451.4193.031
GRIFOLS18,360-3,1919,16518,3051.139.91321.225.5227.824
GRIFOLS B13,0600,4613,59012,990510.6136.784.2803.414
HISPANIA11,020-4,4211,54010,945198.8242.232.982910
IAG6,124-7,076,7206,0846.109.95838.722.10812.499
IBERDROLA6,126-1,866,2746,11913.822.81585.425.83039.189
IBERPAPEL16,70-0,3017,2816,5280013.325188
INDITEX27,600-2,8228,44027,4402.729.01375.998.04286.020
INDRA A8,099-3,588,5908,011825.5616.719.9021.329
INM.COLONIAL0,562-4,260,5940,5603.600.9532.065.3841.792
INM.DEL SUR6,70-1,036,706,427.44348.441114
INYPSA0,1500,000,1550,15037.4275.69122
LAR ESPAÑA8,410-1,648,5908,38581.324689.021337
LIBERBANK1,076-6,431,1711,0503.209.4433.488.290974
LINGOTES7,570-0,857,7207,5651.44310.96176
LOGISTA18,155-2,3418,82018,07579.1971.450.8012.410
MAPFRE1,898-2,821,9841,8879.145.43617.662.4545.845
MEDIASET8,427-6,389,0608,3671.727.47114.833.3373.086
MELIA HOTELS8,630-5,429,2158,600818.2237.221.5481.718
MERLIN PROP.9,686-4,9510,3409,5521.834.40918.374.5893.129
MIQUEL COSTA32,55-5,4334,2932,323.050102.131405
MONTEBALITO1,270-0,781,2951,2701.0031.27319
N+17,11-5,837,697,1110.13974.710239
NATRA0,335-1,470,3550,33087.34629.78116
NATURHOUSE3,6502,243,6903,50043.150158.117219
NH HOTELS3,335-6,193,5903,2801.303.2104.445.6631.168
NICOL.CORREA1,310-2,961,3101,3101.5001.96516
NYESA0,1700,00----28
OHL4,735-3,605,0874,6682.369.81611.569.9781.415
ORYZON3,450-3,633,5683,4506.46222.34498
PESCANOVA5,910,00----170
PHARMA MAR1,990-2,452,0801,980419.254841.996442
PRIM8,670,128,898,674734.132151
PRISA4,880-2,895,0484,850162.714810.249382
PROSEGUR4,24-1,854,314,18937.7593.979.5732.617
QUABIT0,038-7,320,0420,03826.124.5421.028.22096
R.E.C.71,940-2,6374,38071,860317.31323.140.1849.731
REALIA0,860-0,580,8700,850440.245378.130396
REIG JOFRE3,425-0,723,4973,4253.55512.225217
RENO M.CONV.0,700,00----0
RENO M.S/A0,326-4,120,3270,32619.2006.26988
RENTA 45,47-3,705,685,474982.814223
RENTA CORP.1,6100,311,6401,58069.732112.36753
REPSOL8,949-5,939,5988,8678.945.83381.565.68912.902
REYAL URBIS0,1240,00----36
ROVI13,86-1,1414,0413,804.87167.820693
SACYR1,429-5,361,5401,4005.786.8298.423.092739
SAETA YIELD8,070-1,598,5808,05076.211624.563658
SAN JOSE0,76-1,300,800,7628.38722.04949
SANTANDER3,521-6,083,7923,50055.766.689202.011.91850.824
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,535-5,310,5700,530142.88477.50959
SOTOGRANDE2,840,00----128
TALGO4,680-5,264,9704,65883.654399.089640
TECNICAS REU28,735-5,6030,56528,530245.7887.248.0051.606
TECNOCOM1,040-5,021,1001,03078.66683.09478
TELEFONICA9,120-3,269,4819,10214.518.292133.839.33345.374
TESTA10,560,00----1.626
TUBACEX1,805-2,431,8901,790451.409832.852240
TUBOS REUNI.0,595-2,460,6250,575340.028201.546104
URBAS0,0100,000,0110,0103.091.65331.20929
VERTICE 3600,0440,00----15
VIDRALA43,23-3,9544,9043,069.110398.3421.072
VISCOFAN53,600-2,3955,15053,270119.2496.402.4152.498
VOCENTO1,240-1,591,2551,21514.33417.746155
ZARDOYA OTIS8,75-6,629,378,71392.7003.505.5413.958
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS18,360-3,1919,16518,3051.139.91321.225.5227.824