ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,55%
  • Precio
    0,425 €
  • MAXIMO
    0,430 €
  • MÍNIMO
    0,420 €
  • VOL. DIARIO (TIT.)
    40.696
  • VAR. 2015(%)
    10,390 %
  • VARIACIÓN
    -1,16 % -0,005 €
  • APERTURA
    0,430 €
  • ÚLT. SESIÓN
    0,430 €
  • EFECTIVO
    17.322€
  • VAR. 12 MESES(%)
    -46,250 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,455
MínimoMínimo 20150,385
Máximo 12 meses0,960
Míximo 12 meses0,375
Rent. Máx. Diaria9,42
Rent. Med. Diaria-0,24
Rent. Mín. Diaria-8,63
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)24,53
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m161.472
Media títulos 12m252.066
Efectivo 3m74.086
Efectivo 12m184.103
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-8,29
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)13,15
Coef. AlfaCoeficiente Alfa-0,25
Coeficiente Beta0,81
Volatilidad51,73
Desviación típica2,71
Varianza7,33
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,0514,383,0592,812466.5521.390.787257
ABENGOA "B"2,8486,992,8562,56211.141.60830.557.9802.152
ABERTIS A17,9801,0117,99517,330906.87316.109.87916.152
ACCIONA64,0902,2864,15060,900129.9148.226.9573.670
ACERINOX13,2251,7313,25012,605422.3665.509.6983.461
ACS32,7302,6532,75031,0901.130.63636.587.71610.299
ADOLFO DGUEZ4,952,484,954,783.17915.62246
ADVEO13,010,4613,2512,6814.111183.378168
AIRBUS GROUP50,101,4450,5049,3319.780987.73239.068
ALMIRALL15,400,4615,4215,15134.6942.068.2732.663
AMADEUS34,4601,1734,48033,8951.137.73639.024.02315.438
AMPER0,36-2,700,370,3599.15836.31016
APERAM24,4151,2024,41522,41012.276290.070-
APPLUS SERVI9,2904,389,2908,700267.3072.367.7511.208
ARCELORMITT.8,4672,098,4798,1201.685.49413.946.83512.229
ATRESMEDIA12,481,0512,4911,84215.6252.650.5242.817
ATRESMEDIA N11,790,00----14
AXIA REAL10,790-1,0110,79010,4253473.668389
AZKOYEN2,0351,752,0352,00014.71029.78251
B.POPU.D15EN0,0176,250,0170,01623.761.276394.761-
B.POPULAR3,9881,764,0203,83016.111.99063.504.3678.378
B.SABADELL2,3830,932,3922,26621.537.32850.454.7079.590
B.SANTAN.D150,1420,000,1430,138262.136.80636.779.202-
BANKIA1,2101,171,2131,17125.484.61130.459.58013.936
BANKINTER6,513-0,146,5336,4005.326.63734.490.0615.854
BARON DE LEY74,100,1475,0074,0013.9011.031.127373
BAVIERA7,00-3,187,277,004.70633.219114
BAYER AG129,602,05129,60127,051.491191.80182.708
BBVA8,0240,438,0587,85116.860.490134.419.97249.945
BIOSEARCH0,425-1,160,4300,42040.69617.32225
BME36,7451,3536,82034,800270.0139.779.5813.072
BO.RIOJANAS4,131,984,303,948.33833.81722
C.A.F.297,70-2,27303,00296,007.2642.167.6351.021
C.V.N.E.16,450,00----234
CAIXABANK4,2151,844,2334,10114.474.72260.488.04124.089
CAM1,340,00----67
CEM.PORT.VAL6,50-1,227,155,81309.9062.010.790337
CIE AUTOMOT.12,3951,6812,40012,06070.479869.4941.599
CLEOP1,150,00----11
CODERE0,459,760,490,39975.261432.76225
CORP.FI.ALBA43,272,5443,5042,0019.694835.8152.523
D.FELGUERA3,511,453,523,46102.596358.810562
DEOLEO, S.A.0,395-1,250,4000,3906.321.5612.496.745456
DIA5,8170,265,8285,6782.713.48715.694.4643.951
DINAMIA7,801,177,957,807.19356.348127
DOGI0,632-2,020,6510,62215.79810.16042
EBRO FOODS14,9450,7414,96014,560106.0471.571.6772.300
EDREAMS ODIG2,4955,272,5502,2501.130.0872.796.858262
ELECNOR8,150,628,248,103.83031.252709
ENAGAS28,3451,0528,35527,575633.31517.745.7706.767
ENCE2,5054,382,5052,3851.766.4074.325.451627
ENDESA17,9902,5117,99517,4101.550.12827.472.09719.047
ENEL G.P.1,7380,001,7401,64162.665107.5768.690
ERCROS0,4160,730,4240,405157.57665.48847
EUROPAC4,2100,124,2854,19060.206254.778379
EZENTIS0,6802,100,6900,650462.938310.434157
FAES1,8301,101,8301,800160.179290.471430
FAES D14-DIC0,0630,00-----
FCC11,7352,6711,80011,200801.1499.295.0463.058
FERGO AISA0,0170,00----13
FERROVIAL17,9901,1518,06517,5252.285.79640.987.86713.176
FERSA0,365-1,350,3700,355350.756127.02251
FLUIDRA2,915-0,342,9502,88020.06858.565328
FUNESPAÑA7,380,687,387,345.95143.720136
GAM0,230,000,230,2283.24819.01716
GAMESA8,7054,838,7058,0003.378.92828.901.0132.431
GAS NATURAL21,0551,0621,10520,5001.990.79341.709.23821.070
GE.INVERSION1,420-7,791,4201,42010514919
GR.C.OCCIDEN25,89-0,4226,2225,6634.048881.9813.107
GRIFOLS36,6202,8436,84035,420685.81524.966.0487.802
GRIFOLS B30,9502,7931,07029,8409.537291.5494.045
GRUPO TAVEX0,2380,00----28
HISPANIA11,2800,8911,45011,24596.5061.092.705621
IAG7,3663,127,5757,0837.540.73455.565.51315.027
IBERDRO.D14D0,1200,00-----
IBERDROLA6,1450,746,1496,00811.753.42271.557.91739.257
IBERPAPEL12,981,1713,0412,842.60933.609146
INDITEX27,0801,8027,09526,3652.242.64960.134.24384.399
INDO0,6000,00----13
INDRA A7,8850,917,8907,7001.409.68111.003.1961.294
INM.COLONIAL0,6203,850,6220,58328.835.17517.532.1471.977
INM.DEL SUR6,564,966,566,555.96539.093111
INYPSA0,2703,850,2700,250611.419157.3908
JAZZTEL12,5550,0812,57512,5201.065.24413.365.3483.221
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,980-0,229,0008,950105.180945.960359
LIBERBANK0,6750,300,6770,6505.633.9173.734.0971.764
LINGOTES4,8057,984,9454,49043.915206.94746
LOGISTA16,6850,2716,75016,150119.6741.995.1552.215
MAPFRE3,0732,953,0752,9208.140.59924.679.6909.464
MARTINSA-FAD7,300,00----681
MEDIASET10,8750,3710,95010,665739.4158.022.5514.425
MELIA HOTELS10,2304,4410,2459,7701.186.63411.765.2722.036
MERLIN PROP.10,825-0,2310,90010,790200.4792.170.1851.354
MIQUEL COSTA30,152,5530,7829,862.06262.262375
MONTEBALITO1,60030,081,7451,240463.054707.39824
NATRA1,075-1,381,0851,010237.010249.26951
NATRACEUTICA0,220-1,350,2270,216878.057193.73372
NH HOTELES4,4754,074,4904,2501.148.0065.023.1741.567
NICOL.CORREA1,2200,831,2201,11022.37726.60215
NYESA0,1700,00----28
OHL21,9103,6721,93020,500545.85011.682.1962.185
PESCANOVA5,910,00----170
PRIM6,390,956,396,325.52035.059111
PRISA A0,2684,280,2690,2513.691.390973.761578
PRISA CONV.B0,3750,00----117
PROSEGUR5,030,605,064,91129.795648.7633.104
QUABIT0,0621,640,0620,0596.153.130371.64290
R.E.C.77,0500,0677,26075,910615.52447.334.16310.423
REALIA0,62514,680,6250,5502.626.4781.567.030192
RENO M.CONV.0,700,00----0
RENO M.S/A0,279-2,110,2850,27865.65318.46375
RENTA 45,62-2,775,805,577.60943.225229
RENTA CORP.1,3456,751,3701,26099.457131.65644
REPSOL16,2550,6216,29015,6956.690.439106.883.49822.346
REYAL URBIS0,1240,00----36
ROVI10,40-1,6110,5910,218.62489.680520
SACYR3,5015,803,5463,20011.963.78741.099.8471.758
SAN JOSE0,842,440,850,79203.069166.04255
SANTANDER6,2490,606,2546,07142.457.865262.438.05986.224
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,760-0,650,7750,725570.115430.88379
SOTOGRANDE4,40-3,304,404,409.50041.800198
TECNICAS REU34,4451,1934,49033,360257.4778.767.1741.925
TECNOCOM1,3750,361,3751,34020.96028.382103
TELEFONICA13,3601,2913,38013,05514.659.961194.540.05662.220
TESTA INM.19,002,6519,4819,003446.5842.194
TUBACEX2,7002,662,7002,600334.972888.886359
TUBOS REUNI.1,6401,231,6401,600130.327211.465287
URALITA0,420-3,450,4300,415225.71594.96983
URBAS0,0170,000,0170,0165.575.84590.41035
VERTICE 3600,0440,00----15
VIDRALA40,800,4941,0040,504.717192.4221.027
VISCOFAN50,7000,4050,81050,15093.4524.731.8322.363
VOCENTO1,580-1,861,6051,5601.3172.076197
ZARDOYA OTIS10,032,8710,039,59279.7302.757.5394.363
ZELTIA3,0653,553,0652,920924.2282.787.677681
nombreúltimodif.máx.min.acci.efect.capital.