ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,19%
  • Precio
    0,450 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    -4,255 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,450 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    -21,739 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,370
Máximo 12 meses0,650
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria-0,10
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados257
Capit. (MM€)Capitalización (MM€)25,97
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m86.515
Media títulos 12m114.341
Efectivo 3m40.683
Efectivo 12m57.185
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,83
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,24
Coef. AlfaCoeficiente Alfa0,01
Coeficiente Beta0,95
Volatilidad63,15
Desviación típica3,31
Varianza10,93
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,4820,420,4890,4706.7783.25340
ABENGOA "B"0,1932,660,1960,191950.686183.731166
ABERTIS A14,5650,7314,57514,43583.1291.205.30413.738
ACCIONA66,4400,0966,44066,0006.997463.7313.804
ACERINOX10,0300,8210,0909,91474.785748.6662.675
ACS28,2450,2828,34527,94028.432799.7858.888
ADOLFO DGUEZ3,88-3,003,883,887.34628.50236
ADVEO4,550,00----59
AENA124,0500,61124,050122,8509.3871.159.32618.608
AIRBUS GROUP54,20-0,5554,4554,2031617.18942.155
ALMIRALL13,750,8113,7913,6449.336676.2712.378
AMADEUS40,0800,5640,11539,52531.5041.255.55017.595
AMPER0,1050,000,1050,104134.71214.02573
APERAM33,8705,7933,87033,8701003.387-
APPLUS SERVI7,5240,327,5807,4574.24031.780978
ARCELORMITT.3,9322,533,9603,817702.1582.737.38612.054
ATRESMEDIA11,180,3611,2311,0739.031436.4332.524
ATRESMEDIA N11,790,00----14
AXIARE PATR.12,820-0,3112,98012,7359.853126.625921
AZKOYEN5,0200,805,0404,82010.34751.414127
B.POPULAR2,1381,812,1452,0901.296.0102.740.0734.687
B.SABADELL1,5931,271,5981,565997.3211.579.9478.867
BANKIA0,7700,520,7720,761947.200724.9668.868
BANKINTER6,5410,266,5526,472143.509932.3865.879
BARON DE LEY103,95-1,00103,95102,50979.993447
BAVIERA7,467,347,487,263.82228.058122
BAYER AG85,000,8985,7584,351.09493.10054.245
BBVA5,6151,175,6385,5211.844.37710.281.98136.387
BIOSEARCH0,4500,00----26
BME27,865-0,8028,05027,8106.404178.7532.330
BO.RIOJANAS3,970,00----21
C.A.F.294,00-0,47296,80293,0024973.4231.008
CAIXABANK2,4400,542,4522,4001.429.6673.462.70314.421
CAM1,340,00----67
CELLNEX14,2600,0714,26014,09031.314444.1243.304
CEM.PORT.VAL5,990,505,995,99156934310
CIE AUTOMOT.15,745-0,3215,75515,7052.58840.7082.031
CLEOP1,150,00----11
CODERE0,691,470,700,6924.99117.4021.746
COEMAC0,2850,00----56
CORP.FI.ALBA37,43-0,1937,4337,233.215119.9872.182
D.FELGUERA1,211,681,221,1866.95280.398194
DCHOS.HISPAN0,7983,370,8200,76660.71847.892-
DEOLEO, S.A.0,2050,000,2050,20521.4014.387237
DIA5,2600,885,2625,180208.3981.090.7493.274
DOGI0,8401,450,8400,8297.5006.23660
DOMINION2,7301,042,7402,701149.423406.596449
EBRO FOODS20,7000,5320,71520,49511.880244.5313.185
EDREAMS ODIG2,2500,672,2502,2501.4543.271236
ELECNOR8,051,908,057,902.04616.187700
ENAGAS26,8550,1526,86026,66523.089618.1236.411
ENCE2,4250,212,4252,410104.112251.889607
ENDESA17,9700,2517,98017,82056.7261.016.38119.026
ERCROS0,7004,480,7000,66775.53251.33380
EUROPAC5,160-1,155,2905,1556.14731.718483
EUSKALTEL9,460-1,059,5149,45036.863349.5261.436
EZENTIS0,395-1,250,4000,39526.71010.61393
FAES2,830-0,182,8352,8257.16120.277693
FCC7,5770,077,5827,570354.2842.682.7842.870
FERROVIAL18,4950,7918,52018,185310.9775.713.28413.542
FERSA0,4900,000,4900,490122.83360.18869
FLUIDRA3,6800,003,7103,68013.98351.705414
FUNESPAÑA7,240,00----133
GAM0,220,00----73
GAMESA17,550-0,2317,62017,45569.7751.225.0454.901
GAS NATURAL17,1650,1817,19517,02033.485572.65317.177
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN26,76-0,1126,7626,552.14657.2063.211
GRIFOLS19,0150,3219,05018,89060.3061.143.0028.103
GRIFOLS B13,5650,2613,60013,56588412.0153.546
HISPANIA11,525-0,0411,60011,41017.760203.959952
IAG6,7550,156,7556,685363.3822.441.58513.787
IBERDROLA6,0080,226,0105,950607.6823.630.63537.490
IBERPAPEL18,170,00----204
INDITEX28,8450,5428,85528,555129.9183.727.14789.900
INDRA A10,0100,0510,0509,89128.898288.3831.643
INM.COLONIAL0,6641,220,6640,651260.898171.6512.117
INM.DEL SUR8,40-1,188,608,408.37670.382143
INYPSA0,1600,00----24
LAR ESPAÑA8,8700,808,8898,8006.30355.501538
LIBERBANK0,9530,320,9580,94058.97455.727863
LINGOTES13,2151,3413,21512,5207.27493.738132
LOGISTA20,180-0,4920,27020,0752.44849.4302.679
MAPFRE2,1950,782,2052,160361.262789.4146.760
MEDIASET11,6750,2111,70511,60075.200877.2414.275
MELIA HOTELS10,7600,3310,80010,65568.236731.7952.472
MERLIN PROP.9,564-0,199,6109,50292.942889.2773.089
MIQUEL COSTA35,50-1,2036,2235,5064823.025442
MONTEBALITO1,140-0,871,1401,14070079817
N+17,84-0,137,847,8480627264
NATRA0,4301,180,4300,42034.64914.88120
NATURHOUSE3,930-1,754,0003,9301.2004.794236
NH HOTELS4,3100,004,3104,250111.424475.9231.510
NICOL.CORREA1,3750,00----17
NYESA0,1700,00----28
OHL5,1611,925,1765,071162.950836.5391.542
ORYZON2,8851,122,8952,8858262.38582
PARQUES RDOS14,4300,00----1.165
PESCANOVA5,910,00----170
PHARMA MAR2,3501,292,3652,31054.382126.467522
PRIM8,680,008,878,686035.348151
PRISA6,009-1,976,0096,0093111.868471
PROSEGUR5,64-0,535,695,6355.697314.9993.481
QUABIT1,4350,071,4381,42710.70215.35872
R.E.C.77,8600,2777,86077,21033.4432.593.67110.532
REALIA1,0100,001,0100,985231232465
REIG JOFRE3,0454,643,0632,9101.1143.315192
RENO M.CONV.0,700,00----0
RENO M.S/A0,331-0,300,3310,3311.00033189
RENTA 45,500,00----224
RENTA CORP.1,600-1,841,6001,6001.0001.60053
REPSOL11,3901,7011,41511,180506.2975.720.64616.422
REYAL URBIS0,1240,00----36
ROVI13,820,0014,1413,822924.065691
SACYR1,7101,481,7251,666718.3261.223.382885
SAETA YIELD8,819-0,178,8208,8114.26937.646719
SAN JOSE0,92-1,080,920,9130.18727.54260
SANTANDER4,1010,714,1184,0334.030.62216.372.23559.196
SERVICE P.S.0,0710,00----13
SNIACE0,3020,000,3090,293652.629196.49824
SOLARIA0,6300,000,6300,6106.6154.13569
SOTOGRANDE2,900,00----130
TALGO4,2730,544,2784,2402.81412.010585
TECNICAS REU27,785-0,3828,00027,69027.907777.8811.553
TECNOCOM1,5501,971,5501,5206.60010.175116
TELEFONICA9,1300,479,1409,0201.064.0139.643.93245.424
TELEPIZZA6,4500,476,4556,3704.14826.629650
TESTA13,300,00----2.048
TUBACEX2,0950,722,1052,09011.40523.941279
TUBOS REUNI.0,6250,000,6250,625500312109
URBAS0,0130,000,0130,01350.00065037
VERTICE 3600,0440,00----15
VIDRALA54,501,7754,5054,401819.8461.351
VISCOFAN49,0200,0349,11048,6952.956144.4832.284
VOCENTO1,2600,001,2601,2602.7073.410157
ZARDOYA OTIS9,210,889,259,0534.925319.9204.166
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS19,0150,3219,05018,89060.3061.143.0028.103

ºC

ºC