ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,86%
  • Precio
    0,440 €
  • MAXIMO
    0,455 €
  • MÍNIMO
    0,430 €
  • VOL. DIARIO (TIT.)
    24.506
  • VAR. 2015(%)
    14,286 %
  • VARIACIÓN
    -2,22 % -0,010 €
  • APERTURA
    0,455 €
  • ÚLT. SESIÓN
    0,450 €
  • EFECTIVO
    10.807€
  • VAR. 12 MESES(%)
    -29,032 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20150,750
MínimoMínimo 20150,385
Máximo 12 meses0,750
Míximo 12 meses0,375
Rent. Máx. Diaria15,03
Rent. Med. Diaria-0,12
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)25,39
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m130.804
Media títulos 12m204.838
Efectivo 3m73.635
Efectivo 12m116.839
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-11,07
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)9,64
Coef. AlfaCoeficiente Alfa-0,10
Coeficiente Beta0,69
Volatilidad59,21
Desviación típica3,10
Varianza9,60
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,567-3,921,6331,540377.134599.334131
ABENGOA "B"0,9033,320,9610,86128.862.49826.010.824756
ABERTIS A14,265-0,8714,45014,2152.348.14633.589.66413.455
ACCIONA64,620-2,2865,60064,130189.73912.291.3403.700
ACERINOX10,115-2,6910,46510,0652.096.97121.423.3702.698
ACS27,825-0,7527,93027,415618.09317.151.5198.872
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,01-4,074,184,0114.23057.86337
ADVEO7,421,097,457,3920.271149.90596
AENA99,950-0,40100,00098,800284.36728.373.84514.993
AIRBUS GROUP55,30-4,2457,0055,055.767323.22943.489
ALMIRALL16,70-0,8916,8016,53142.4412.379.9912.888
AMADEUS35,380-2,1635,98535,3001.902.17967.430.68415.532
AMPER0,109-4,390,1130,1086.056.801666.91764
APERAM29,640-1,3030,24029,63581224.136-
APPLUS SERVI9,100-1,199,3019,000329.3463.025.0961.183
ARCELORMITT.6,510-5,726,8446,5041.210.2078.019.9719.403
ATRESMEDIA12,17-4,1012,5212,07970.75611.864.5872.747
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,3801,5211,44011,05035.095390.999818
AZKOYEN2,945-4,233,0502,93012.37436.68174
B.POPULAR3,544-1,863,5803,45713.167.60046.410.9827.511
B.SABAD.D15J0,0370,00-----
B.SABADELL1,696-4,501,7761,68046.768.22279.803.5049.019
BANKIA1,020-3,591,0481,00628.839.37729.447.54011.748
BANKINTER6,279-3,156,4516,1753.908.03324.563.7545.644
BARON DE LEY86,25-1,9988,9086,252.332203.093392
BAVIERA5,680,715,685,508164.60493
BAYER AG121,900,00120,15119,2020624.67177.794
BBVA7,866-2,357,9807,77826.695.166209.989.64649.597
BIOSEARCH0,440-2,220,4550,43024.50610.80725
BME34,425-1,5035,13533,990226.1817.767.7092.879
BO.RIOJANAS4,08-0,974,083,882.2008.77722
C.A.F.280,25-0,25285,45276,009.4562.668.844961
C.V.N.E.16,750,00----239
CAIXABANK3,654-1,273,7153,59316.584.74760.443.38421.077
CAM1,340,00----67
CELLNEX15,4300,0615,49015,240206.4553.181.5733.575
CEM.PORT.VAL6,850,006,916,7328.089190.757355
CIE AUTOMOT.13,415-2,6513,68013,33566.284892.2921.731
CLEOP1,150,00----11
CODERE1,14-5,791,221,14257.347303.05963
CORP.FI.ALBA40,23-3,9642,4540,237.708314.3952.345
D.FELGUERA2,86-2,722,952,86246.777713.052458
DEOLEO, S.A.0,3150,000,3150,310281.06487.797364
DIA5,171-2,055,3275,1393.754.09419.521.7133.367
DOGI0,990-1,001,0000,98027.56427.23571
EBRO FOODS17,865-1,2718,00517,78595.7601.712.4212.749
EDREAMS ODIG2,000-4,852,1501,970257.843518.115210
ELECNOR8,78-0,459,008,564.41038.328764
ENAGAS24,085-1,4124,39524,0501.163.66728.118.5165.750
ENCE2,710-3,902,8002,610901.0482.428.416678
ENDESA18,575-0,9118,69018,410966.41017.932.18019.666
ENEL G.P.1,656-1,431,6561,65612.00019.8728.280
ERCROS0,598-0,170,6000,57881.76548.23068
EUROPAC4,300-2,274,5254,30070.603304.471387
EUSKALTEL10,100-1,4610,30010,050235.4752.388.8251.278
EZENTIS0,584-2,670,5970,570222.020128.953137
FAES2,380-4,032,4702,375116.538281.967590
FCC7,575-2,177,6647,5101.228.8689.318.8191.974
FERROVIAL21,180-1,0321,28520,9701.502.67231.812.83915.624
FERSA0,400-2,440,4100,390215.29385.17456
FLUIDRA3,000-0,663,0202,9509.09927.182338
FUNESPAÑA7,200,00----132
GAM0,24-7,690,260,23896.461216.35222
GAMESA12,565-3,7912,93012,4202.764.08934.885.7953.509
GAS NATURAL17,380-3,3117,86017,3351.830.59531.965.37917.392
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN26,47-3,6127,3126,0259.2471.561.8353.176
GRIFOLS37,050-0,6837,26536,605602.68422.254.8707.894
GRIFOLS B27,890-1,0128,20027,50586.0962.397.5423.645
HISPANIA12,970-0,4213,06512,950226.2462.939.4031.071
IAG7,7300,147,8577,5863.853.37129.820.77515.770
IBERDROLA5,878-1,415,9305,81617.520.414102.904.81437.248
IBERPAPEL14,65-3,9315,3414,5412.332183.771165
INDITEX28,580-3,0429,28528,3403.549.083101.801.66689.074
INDO0,6000,00----13
INDRA A9,787-2,629,9029,6701.099.86110.728.9661.607
INM.COLONIAL0,600-1,960,6130,5961.943.0511.172.9731.913
INM.DEL SUR9,600,009,509,263833.588163
INYPSA0,1800,000,1850,180140.59125.38927
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,950-1,759,0988,81158.513522.978358
LIBERBANK0,590-2,320,6020,5823.864.9032.278.3111.543
LINGOTES9,080-5,229,5809,05017.637163.35987
LOGISTA16,900-0,6216,98016,62541.167694.0602.243
MAPFRE2,522-1,482,5502,5115.307.35313.423.8557.767
MARTINSA-FAD7,300,00----681
MEDIASET10,400-1,9810,53510,3151.362.96914.192.0193.808
MELIA HOTELS12,360-1,3212,44012,275394.6824.877.6522.460
MERLIN PROP.10,330-3,0010,70010,2601.289.40013.436.0293.337
MIQUEL COSTA31,17-2,1432,4031,173.380106.937388
MONTEBALITO1,295-0,381,2951,2208.50010.87319
NATRA0,410-3,530,4200,40586.44035.75119
NATURHOUSE4,940-1,185,0504,92512.27961.098296
NH HOTELES4,785-2,354,8704,765928.4174.475.1621.676
NICOL.CORREA1,280-1,541,3001,2802.7043.46816
NMAS16,35-1,406,496,359.31159.329214
NYESA0,1700,00----28
OHL12,700-2,1613,10012,560457.6645.812.7021.267
PESCANOVA5,910,00----170
PRIM9,220,339,239,041.0749.826160
PRISA5,210-5,245,5215,181185.633980.754375
PROSEGUR4,27-0,474,334,21264.2121.128.7102.635
QUABIT0,081-3,570,0840,0812.575.431210.821122
R.E.C.69,540-1,9670,72069,420316.88722.100.9459.407
REALIA0,675-0,740,6850,67081.70455.249207
REIG JOFRE0,211-2,760,2210,21076.02216.436267
RENO M.CONV.0,700,00----0
RENO M.S/A0,309-0,640,3110,296268.40082.61683
RENTA 45,72-4,195,955,721.0315.916233
RENTA CORP.1,6000,311,6051,6003.3925.43153
REPSOL11,790-3,6012,16511,71515.238.877181.158.35716.510
REYAL URBIS0,1240,00----36
ROVI12,800,9512,8712,1836.058451.132640
SACYR2,610-5,782,7402,5836.511.57317.247.7711.350
SAETA YIELD8,056-0,678,1818,03059.955483.649657
SAN JOSE0,80-1,230,810,7924.37519.40752
SANTANDER5,178-2,855,2905,10463.189.339327.637.41774.132
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,770-4,940,8100,75581.59662.89484
SOTOGRANDE3,150,00----141
TALGO5,500-1,965,6205,500139.602774.151753
TECNICAS REU42,635-1,2643,60542,320390.02316.720.8382.383
TECNOCOM1,150-1,291,1901,14021.07024.51586
TELEFONICA11,855-2,0212,00011,79519.675.866233.837.94257.667
TESTA INM.13,380,00----2.060
TUBACEX2,295-1,502,3202,250775.3811.768.562305
TUBOS REUNI.1,050-4,981,0851,050100.909107.372183
URALITA0,495-3,880,5050,49029.16614.43498
URBAS0,017-5,560,0180,01611.040.652187.34144
VERTICE 3600,0440,00----15
VIDRALA44,070,1644,3544,0316.007707.3051.093
VISCOFAN51,800-0,2352,13050,950145.1717.497.7542.414
VOCENTO1,6600,611,6801,59063.215102.811207
ZARDOYA OTIS8,99-2,719,228,96289.7622.619.5924.067
ZELTIA3,455-1,293,4953,390260.880896.884768
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS37,050-0,6837,26536,605602.68422.254.8707.894