ACCIONES BIOSEARCH, S.A.

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,13%
  • Precio
    0,440 €
  • MAXIMO
    0,460 €
  • MÍNIMO
    0,440 €
  • VOL. DIARIO (TIT.)
    50.915
  • VAR. 2016(%)
    -6,383 %
  • VARIACIÓN
    -3,30 % -0,015 €
  • APERTURA
    0,460 €
  • ÚLT. SESIÓN
    0,455 €
  • EFECTIVO
    22.596€
  • VAR. 12 MESES(%)
    -34,815 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20160,545
MínimoMínimo 20160,370
Máximo 12 meses0,665
Míximo 12 meses0,365
Rent. Máx. Diaria15,25
Rent. Med. Diaria-0,16
Rent. Mín. Diaria-12,26
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)25,39
Acc. en circulac.Acciones en circulación (M)57,71
Media títulos 3m94.774
Media títulos 12m116.372
Efectivo 3m43.674
Efectivo 12m59.007
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-10,59
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)20,37
Coef. AlfaCoeficiente Alfa-0,06
Coeficiente Beta0,95
Volatilidad63,18
Desviación típica3,31
Varianza10,94
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,548-5,190,5960,529386.208211.24946
ABENGOA "B"0,212-6,190,2250,21211.367.9322.480.227182
ABERTIS A14,355-0,7614,60514,2551.884.07227.073.26113.540
ACCIONA70,4100,3770,86069,730221.85415.622.7374.032
ACERINOX10,2352,0910,2709,9551.698.72917.213.2912.730
ACS28,195-0,8328,52528,060737.51020.826.1148.872
ADOLFO DGUEZ4,05-2,174,124,051.7307.02938
ADVEO4,481,824,484,404.28019.02758
AENA123,400-0,72124,350123,050207.95125.694.06618.510
AIRBUS GROUP53,20-0,6554,0553,103.576191.46141.305
ALMIRALL14,04-0,4314,1813,93103.8231.456.1812.428
AMADEUS39,400-0,7639,87039,275961.26337.911.32017.297
AMPER0,116-0,850,1180,1141.757.743202.98481
APERAM34,4950,0033,62533,6251003.362-
APPLUS SERVI7,9300,137,9307,842200.2661.582.2801.031
ARCELORMITT.4,7101,334,8504,5554.782.76622.429.67914.439
ATRESMEDIA11,03-0,9011,2010,79449.6784.958.1312.490
ATRESMEDIA N11,790,00----14
AXIARE PATR.13,1000,2313,27013,03091.5791.200.876942
AZKOYEN4,4503,494,4504,35022.887100.971112
B.POPULAR2,124-2,432,1882,11718.311.57239.192.0514.657
B.SABADELL1,567-1,821,6031,56424.622.67738.854.9128.523
BANKIA0,7760,780,7840,76434.901.80727.013.3398.937
BANKINTER6,358-1,206,4666,3252.525.83816.114.1995.715
BARON DE LEY102,100,00102,35100,7514014.215439
BAVIERA5,510,005,535,532001.10690
BAYER AG97,15-1,6299,8595,951.546151.20461.999
BBVA5,586-2,265,7565,58033.763.679190.044.07536.199
BIOSEARCH0,440-3,300,4600,44050.91522.59625
BME27,695-2,0228,39027,530375.70910.441.2482.316
BO.RIOJANAS3,990,00----21
C.A.F.275,30-0,43280,15274,301.336368.554944
CAIXABANK2,432-1,222,4962,43017.375.10242.598.62514.374
CAM1,340,00----67
CELLNEX14,130-2,1514,40014,070456.5086.464.7573.274
CEM.PORT.VAL6,10-2,096,106,0311.61470.411316
CIE AUTOMOT.15,500-0,0615,60515,420121.1221.876.3872.000
CLEOP1,150,00----11
CODERE0,78-3,700,810,78167.372132.5291.973
COEMAC0,295-1,670,2950,29090.70026.63658
CORP.FI.ALBA36,020,0336,6635,7215.677565.6582.100
D.FELGUERA1,37-3,521,421,36800.4491.107.245219
DEOLEO, S.A.0,2152,380,2150,210337.89771.673248
DIA4,713-1,094,7704,6822.563.57912.090.1702.934
DOGI0,7650,260,7650,75058.45544.06455
DOMINION2,7130,372,7282,660194.098526.245446
EBRO FOODS19,8500,1319,95519,730295.9865.869.0883.054
EDREAMS ODIG2,200-1,352,2252,15680.760176.461231
ELECNOR8,192,258,558,1211.26693.807713
ENAGAS26,465-0,3626,74526,330843.36422.335.6816.318
ENCE2,350-0,632,3852,3401.145.1252.696.285588
ENDESA18,210-0,6818,43018,0851.634.28429.750.35119.280
ERCROS0,716-3,890,7700,700794.377586.15482
EUROPAC5,230-0,385,3505,23038.862204.134490
EUSKALTEL9,620-0,079,6409,540239.9782.305.8621.461
EZENTIS0,4223,690,4230,408288.961120.03999
FAES2,8001,822,8002,740189.907527.679686
FCC7,5940,177,5997,576926.6087.027.1692.877
FERROVIAL18,185-1,6018,70018,1051.600.78929.218.39913.315
FERSA0,3950,000,3950,39028.53011.20755
FLUIDRA3,750-0,273,8553,74025.10695.693422
FUNESPAÑA7,100,00----131
GAM0,230,000,230,224.5621.02977
GAMESA16,7850,5416,85516,5601.363.15522.804.6364.688
GAS NATURAL17,425-1,7517,80517,4251.477.47525.892.32917.437
GE.INVERSION1,5650,00----14
GR.C.OCCIDEN27,251,4127,5326,7178.9342.149.9113.270
GRIFOLS18,585-2,0619,04518,5751.030.42719.244.8667.920
GRIFOLS B13,420-2,0113,70013,400148.9492.022.6823.508
HISPANIA12,715-0,2712,84012,650133.7221.702.1561.050
IAG6,4390,366,5106,4233.331.83721.499.80513.142
IBERDROLA6,064-1,166,1796,05313.058.01379.479.05238.793
IBERPAPEL18,10-2,1618,5018,052.58847.113204
INDITEX27,470-1,1327,97527,3952.779.70276.585.46785.615
INDRA A9,989-0,1110,0759,913572.7385.731.0091.640
INM.COLONIAL0,662-0,900,6710,6484.394.8472.912.8602.111
INM.DEL SUR8,890,008,898,897536.694151
INYPSA0,165-2,940,1700,16541.5496.90524
LAR ESPAÑA8,8800,348,9008,76434.547306.020533
LIBERBANK0,963-1,630,9850,9503.646.1923.517.141872
LINGOTES10,200-0,9710,40010,1955.26654.187102
LOGISTA19,4001,9419,47018,83578.8431.517.0162.575
MAPFRE2,1500,092,1882,12210.158.18221.848.2876.621
MEDIASET11,070-0,6711,22510,9751.106.39112.259.6944.054
MELIA HOTELS10,740-0,9710,94010,740218.2432.353.9832.138
MERLIN PROP.9,960-1,5310,1759,8401.102.43710.996.7643.217
MIQUEL COSTA35,531,5136,0034,353.725131.120442
MONTEBALITO1,2000,001,2001,20015018018
N+17,900,007,907,8216.518130.297266
NATRA0,4650,000,4900,46575.25235.60622
NATURHOUSE4,3000,024,4004,30024.966108.685258
NH HOTELS4,2203,054,2804,1001.419.6755.983.8491.478
NICOL.CORREA1,570-0,951,5801,5052.7404.21919
NYESA0,1700,00----28
OHL5,880-1,856,0115,8412.184.13312.907.7071.757
ORYZON3,0001,523,0572,99910.27630.93485
PARQUES RDOS14,9001,0214,98014,775159.3912.371.3871.203
PESCANOVA5,910,00----170
PHARMA MAR2,7900,722,8302,740338.039942.737620
PRIM8,660,008,858,654.02834.882150
PRISA5,870-0,516,0985,75043.140253.860460
PROSEGUR5,121,395,155,02791.4994.034.3023.160
QUABIT0,0360,000,0370,0359.102.917327.17791
R.E.C.77,830-0,0578,37077,400375.09929.203.07310.528
REALIA1,000-10,311,1150,9702.562.1632.574.208461
REIG JOFRE3,235-2,563,3203,2352.1336.972205
RENO M.CONV.0,700,00----0
RENO M.S/A0,346-1,700,3500,34636.63712.75293
RENTA 45,47-2,505,475,472.00010.940223
RENTA CORP.1,5600,651,5601,51566.995103.63951
REPSOL10,800-0,3711,01010,7907.147.49977.672.27815.571
REYAL URBIS0,1240,00----36
ROVI14,68-1,0814,8914,256.28491.820734
SACYR1,700-1,511,7471,6745.833.9989.958.344880
SAETA YIELD9,3000,119,4509,25271.166662.398759
SAN JOSE0,973,190,980,9360.59658.33163
SANTANDER4,058-2,454,2074,05263.841.210261.307.65458.575
SERVICE P.S.0,0710,00----13
SNIACE0,415-0,950,4400,4001.453.474608.82332
SOLARIA0,6454,880,6650,610443.750286.01671
SOTOGRANDE2,900,00----130
TALGO4,329-2,394,4304,329115.067501.038592
TECNICAS REU28,4851,0328,85028,010210.7545.999.6591.592
TECNOCOM1,5151,341,5301,4559.67414.489114
TELEFONICA9,104-1,589,2619,09114.343.755131.114.91345.294
TELEPIZZA5,830-2,836,0965,830732.9504.327.098509
TESTA13,300,00----2.048
TUBACEX2,2253,492,2402,150245.538538.290296
TUBOS REUNI.0,6650,760,6700,65075.80950.149116
URBAS0,0129,090,0120,0113.872.59943.90434
VERTICE 3600,0440,00----15
VIDRALA52,00-0,1053,0050,404.526236.6181.289
VISCOFAN48,400-0,3848,84548,140187.6529.082.1902.255
VOCENTO1,350-1,821,3701,35010.10513.765169
ZARDOYA OTIS9,00-0,999,139,00234.5212.118.4704.071
nombreúltimodif.máx.min.acci.efect.capital.
GRIFOLS18,585-2,0619,04518,5751.030.42719.244.8667.920

ºC

ºC