BA POPULAR D2014-JULIO

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,0%
  • Precio
    0,010 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2014(%)
    0,000 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    0,010 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    - %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20140,011
MínimoMínimo 20140,010
Máximo 12 meses0,011
Míximo 12 meses0,010
Rent. Máx. Diaria-
Rent. Med. Diaria-
Rent. Mín. Diaria-
Volumen
Días Cotizados-
Capit. (MM€)Capitalización (MM€)-
Acc. en circulac.Acciones en circulación (M)-
Media títulos 3m1.429.118
Media títulos 12m358.681
Efectivo 3m14.324
Efectivo 12m3.595
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción-
PERPER (Nº de veces)-
Precio Valor Contable-
Precio Cash Flow-
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)-
Coef. AlfaCoeficiente Alfa-
Coeficiente Beta-
Volatilidad-
Desviación típica-
Varianza-
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,3950,304,4374,281131.167574.687371
ABENGOA "B"3,850-0,493,8803,8313.820.18314.735.4322.856
ABERTIS A16,6750,6016,71516,360324.2275.379.30414.979
ACCIONA65,4001,6965,73063,33080.0705.207.0133.745
ACERINOX13,2902,1113,36013,015283.4033.754.1483.478
ACS33,0352,1533,08032,235312.43310.238.38810.395
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,280,195,285,284.02221.23649
ADVEO17,720,4017,8017,633.67165.068218
AIRBUS GROUP45,380,6945,6044,994.064184.57835.396
ALMIRALL10,880,1810,9510,8140.356439.0431.882
AMADEUS30,5000,8630,54030,160371.62011.298.13913.664
AMPER0,611,670,620,6049.36130.07127
APERAM26,6950,8526,83026,47071919.125-
APPLUS SERVI14,175-0,2814,27014,1055.82482.6641.843
ARCELORMITT.11,2501,4011,27011,015485.4285.422.51416.249
ATRESMEDIA10,994,5711,1710,46835.5329.141.0052.468
AXIA REAL9,8621,679,8629,86250493355
AZKOYEN2,2950,662,3302,29514333358
B.POPULAR4,6573,264,6844,49910.716.72549.440.8519.747
B.SABADELL2,5434,522,5632,44620.466.85551.754.60210.203
B.SANT.D14JR0,1551,970,1560,151515.617.87378.831.945-
BA.POPUL.D140,0100,00-----
BANKIA1,4464,481,4491,37927.229.02138.778.75116.654
BANKINTER6,2201,636,2506,1204.412.29027.383.4685.591
BARON DE LEY74,50-0,4774,5074,50372.756375
BAVIERA9,230,549,239,181.15610.612150
BAYER AG101,201,25101,2099,5028728.77664.583
BBVA9,3972,139,4359,12815.885.317148.354.88955.322
BIOSEARCH0,5752,680,5950,560186.623108.05333
BME34,3001,4834,34033,54098.5813.358.5022.868
BO.RIOJANAS4,950,004,954,953001.48527
C.A.F.333,65-0,24336,10333,25412137.7951.144
C.V.N.E.18,450,00----263
CAIXABANK4,3822,604,4084,2238.459.21636.940.98925
CAM1,340,00----67
CAMPOFRIO6,81-1,026,826,804.00827.280696
CEM.PORT.VAL5,611,265,655,6012.28169.125291
CIE AUTOMOT.10,5501,5910,57010,38059.127620.6581.361
CLEOP1,150,00----11
CODERE0,690,000,720,6811.7978.13838
CORP.FI.ALBA46,900,2147,1246,802.930137.4052.734
D.FELGUERA4,700,214,714,6883.096390.054752
DEOLEO, S.A.0,385-1,280,3900,385276.368106.940445
DIA6,5931,526,6206,4451.111.7107.288.7554.479
DINAMIA8,220,498,238,181.80014.753134
DOGI1,700-2,301,7501,69218.98132.65545
EBRO FOODS15,8600,6715,86515,67089.4811.414.3922.440
EDREAMS ODIG4,5342,514,5994,405149.552670.564476
ELECNOR10,760,0010,7610,763083.314936
ENAGAS24,9150,6924,97024,625361.2248.978.3345.948
ENCE1,6950,001,7101,690336.352572.015424
ENDESA29,0400,5529,09028,800130.5743.783.67330.746
ENEL G.P.2,002-1,622,0022,00219639210.010
ERCROS0,4781,920,4780,460221.539103.59153
EUROPA & C4,3601,754,3604,28555.985242.202377
EZENTIS0,7682,400,7800,742973.591747.203177
FAES2,1352,642,1352,080153.356324.350502
FCC16,6800,9716,78516,360307.1995.104.6932.123
FERGO AISA0,0170,00----13
FERROVIAL16,1201,5116,14015,745395.7166.329.06911.824
FERROVIALD140,2760,00-----
FERSA0,5053,060,5150,485225.790113.25471
FLUIDRA3,375-0,743,4003,3702.5108.505380
FUNESPAÑA6,136,066,136,131.0696.552113
GAM0,512,000,520,50392.406201.90123
GAMESA8,8592,508,9088,6431.430.62612.587.5702.249
GAS NATURAL22,8900,5723,03522,610392.6138.969.98922.906
GE.INVERSION1,7600,001,7601,760152624
GR.C.OCCIDEN26,513,4726,7225,5926.207689.0823.181
GRIFOLS39,1002,2939,20038,025219.0458.491.5498.331
GRIFOLS B31,3801,1931,53031,0001.90259.3244.101
GRUPO TAVEX0,2201,380,2220,21477.69516.97426
HISPANIA10,2050,0510,30010,20040.873419.720562
IAG4,3121,584,3284,1533.947.10616.861.2768.797
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6042,025,6125,50516.135.43989.833.53134.969
IBERPAPEL13,05-2,3213,0513,004005.215147
INDITEX110,7500,68111,300109,450191.49321.163.68869.034
INDO0,6000,00----13
INDRA A11,760-0,0411,79511,690407.8224.792.5731.930
INM.COLONIAL0,5771,410,5850,5693.416.3191.979.6911.827
INM.DEL SUR6,650,006,656,651.0006.650113
INYPSA0,5404,850,5500,50569.98037.07215
JAZZTEL10,4055,5210,5009,6811.603.14316.171.3492.668
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,650-0,109,9399,4755.39652.155386
LIBERBANK0,6653,580,6690,6403.986.6482.643.0471.737
LINGOTES4,5001,124,7004,37044.108198.66043
LOGISTA14,1300,2114,24014,0506.37090.1831.876
MAPFRE2,9071,862,9222,8474.427.60012.778.3068.952
MARTINSA-FAD7,300,00----681
MEDIASET8,9286,119,1928,7952.495.05722.418.0633.632
MELIA HOTELS9,1500,449,2109,070156.7441.437.1881.691
MERLIN PROP.10,0000,0110,02010,00011.864118.8071.251
MIQUEL COSTA28,311,0028,7928,007.469210.841352
MONTEBALITO1,1203,231,1201,08033.04836.97117
NATRA1,7600,281,7751,7552.8184.99084
NATRACEUTICA0,243-0,410,2470,24360.94414.97780
NH HOTELES3,9402,073,9603,8351.156.8444.483.3341.380
NICOL.CORREA1,3100,771,3101,25514.71119.13216
NYESA0,1700,00----28
OHL31,4150,5831,51531,020298.7139.363.6243.133
PESCANOVA5,910,00----170
PRIM6,200,006,206,191.0776.673108
PRISA A0,3673,380,3680,3412.093.884750.392404
PRISA CONV.B0,3750,00----117
PROSEGUR5,30-0,935,345,26105.041556.5393.271
QUABIT0,0802,560,0820,0784.366.744348.828115
R.E.C.63,5800,3064,04063,060125.1867.964.8158.600
REALIA1,305-0,381,3251,285122.786160.515401
RENO M.CONV.0,700,00----0
RENO M.S/A0,2760,000,2760,2763008274
RENTA 45,68-0,535,685,686613.754231
RENTA CORP.0,5700,00----16
REPSOL18,8452,3418,88018,5503.240.02760.606.68724.961
REYAL URBIS0,1240,00----36
ROVI9,351,089,359,001.68415.686468
SACYR4,6152,564,6384,4603.444.97515.772.3542.318
SAN JOSE1,121,821,121,116.1006.82473
SANTANDER7,5851,817,6297,40233.355.551251.334.25289.337
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9453,850,9500,900303.649282.23295
SOTOGRANDE3,870,00----174
TECNICAS REU44,250-0,1244,53043,885218.6649.636.4212.474
TECNOCOM1,5600,651,5801,55012.94620.249117
TELEFONICA12,2650,9012,28512,0603.881.97847.364.10755.818
TESTA INM.14,260,00----1.647
TUBACEX3,965-0,383,9803,950179.947715.290527
TUBOS REUNI.2,485-0,602,5002,455203.826505.263434
URALITA0,8600,000,8600,85013.52011.612170
URBAS0,0273,850,0270,0262.668.49170.41851
VERTICE 3600,0440,00----15
VIDRALA36,730,6337,0036,734.719174.047880
VISCOFAN43,6450,1843,85043,13556.7712.473.0652.034
VOCENTO1,7155,211,7751,63511.31419.183214
ZARDOYA D140,474-0,630,4780,4711.530.534725.494-
ZARDOYA OTIS11,890,5111,9511,7692.8951.103.4294.973
ZELTIA2,9301,742,9552,860187.032545.676651
nombreúltimodif.máx.min.acci.efect.capital.