AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,44%
  • Precio
    2,050 €
  • MAXIMO
    2,070 €
  • MÍNIMO
    2,050 €
  • VOL. DIARIO (TIT.)
    5.993
  • VAR. 2014(%)
    -2,381 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    2,070 €
  • ÚLT. SESIÓN
    2,050 €
  • EFECTIVO
    12.343€
  • VAR. 12 MESES(%)
    35,762 %
  • Consenso

Precio objetivo medio 8 €

Precio objetivo mínimo 2,14 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
01/09/2014BBVAMANTENER2.35
04/08/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
28/08/2014ACFVENDER2.14
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
17/07/2014BBVAMANTENER2.35
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,900
Máximo 12 meses3,210
Míximo 12 meses1,495
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,12
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,66
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m8.969
Media títulos 12m27.799
Efectivo 3m20.750
Efectivo 12m63.079
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,68
Precio Cash Flow-18,76
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,77
Coef. AlfaCoeficiente Alfa0,08
Coeficiente Beta0,58
Volatilidad44,46
Desviación típica2,33
Varianza5,42
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,5510,334,7594,526506.5822.353.666384
ABENGOA "B"4,290-0,144,4344,2605.388.39123.436.0063.240
ABERTIS A15,925-0,6616,35515,9254.732.38075.605.48414.306
ACCIONA62,0100,3662,97061,950334.54320.850.5963.551
ACERINOX13,125-1,3513,44013,0801.403.59418.457.8213.435
ACS31,9251,0332,53531,7701.287.78841.234.38910.046
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,161,785,205,003.07315.84048
ADVEO15,520,1315,5415,504.38568.031191
AIRBUS GROUP49,50-0,2250,0049,1821.2211.052.40238.609
ALMIRALL11,42-0,8711,6911,32241.6172.766.1791.975
AMADEUS28,8200,2829,22028,7451.006.11929.083.95312.911
AMPER0,680,000,690,65804.908536.91930
APERAM25,950-2,5426,88025,8008.897232.987-
APPLUS SERVI11,1703,3811,35010,845642.6127.118.7181.452
ARCELORMITT.11,600-0,3911,77011,5101.360.11615.798.52316.754
ATRESMEDIA13,053,0013,1512,77629.4918.190.1682.930
AXIA REAL9,5000,009,5009,21056.617536.681342
AZKOYEN2,0500,002,0702,0505.99312.34352
B.POPULAR5,020-1,655,2145,01219.218.16197.662.57810.524
B.SABADELL2,4840,322,5252,46516.757.09041.868.5769.969
BANKIA1,5340,131,5501,52236.998.30756.924.35717.668
BANKINTER6,854-0,777,0906,85412.216.41384.521.3966.161
BARON DE LEY75,25-0,2076,0075,25937.066379
BAVIERA8,531,558,648,452.76723.643139
BAYER AG113,851,61115,00112,401.144129.19472.656
BBVA9,720-0,389,9059,72037.960.321371.440.76757.223
BIOSEARCH0,6402,400,6650,625552.421359.03037
BME31,030-0,0631,79531,030435.78913.658.9562.595
BO.RIOJANAS4,750,004,754,754302.04226
C.A.F.280,60-1,13284,45280,604.7041.327.688962
C.V.N.E.16,700,00----238
CAIXAB.D14-S0,0541,890,0550,05349.356.7842.664.944-
CAIXABANK4,9240,574,9994,86023.014.882113.620.12727.562
CAM1,340,00----67
CAMPOFRIO6,910,00----706
CEM.PORT.VAL4,892,524,904,7816.47880.073253
CIE AUTOMOT.11,9950,6712,05011,800155.7511.863.8491.547
CLEOP1,150,00----11
CODERE0,610,000,610,607.1564.34034
CORP.FI.ALBA44,400,1844,5043,567.872349.4602.589
D.FELGUERA3,970,253,993,89756.5802.987.308635
DEOLEO, S.A.0,4100,000,4150,4101.136.669467.183473
DIA6,106-0,266,2306,1062.732.26916.793.1924.148
DINAMIA7,75-0,777,837,7513.905108.557126
DOGI0,939-0,630,9450,902256.226234.69325
DOGI D14S0,7840,00-----
EBRO FOODS15,4800,3215,68015,480963.67014.960.4822.382
EDREAMS ODIG3,060-1,673,1953,038395.9021.238.842321
ELECNOR10,27-2,3810,5010,2729.394305.441893
ENAGAS25,3000,1625,74525,3001.485.54937.736.5406.040
ENCE1,9000,001,9301,895783.5261.490.675476
ENDESA29,6850,4730,08029,575988.41329.488.70931.429
ENEL G.P.2,0570,292,1002,05122.93547.60410.285
ERCROS0,506-1,560,5150,501318.742161.79556
EUROPA & C4,940-0,204,9804,92537.632186.415428
EZENTIS0,920-0,650,9600,9122.220.4282.077.068212
FAES2,070-1,432,1252,065258.558539.188487
FCC14,950-0,1715,34514,840993.29415.006.6471.903
FERGO AISA0,0170,00----13
FERROVIAL15,6850,2615,98015,6852.473.34938.988.88911.598
FERSA0,4502,270,4600,440416.006187.18363
FLUIDRA3,025-1,793,1053,02035.217107.725341
FUNESPAÑA6,000,006,005,863201.918110
GAM0,44-2,220,460,44246.864111.44820
GAMESA8,951-0,589,2068,8805.568.25850.036.1602.500
GAS NATURAL23,5600,1324,04523,5601.862.44544.045.53523.576
GE.INVERSION1,7300,001,7301,7301.0221.76823
GR.C.OCCIDEN24,560,7024,8224,5031.186767.0112.947
GRIFOLS33,1200,3633,53033,1001.112.48536.953.6377.057
GRIFOLS B29,1000,7329,43028,810333.9469.716.4093.803
GRUPO TAVEX0,2101,940,2140,204115.14723.85524
HISPANIA10,3001,8810,44010,17555.440570.826567
IAG4,8571,614,9004,8306.022.35629.357.2929.909
IBERDRO.D14J0,1120,00-----
IBERDROLA5,6160,665,6945,60329.173.366164.455.06635.421
IBERPAPEL12,610,9612,7412,499.930124.138142
INDITEX22,590-0,4823,15022,5906.674.383151.644.19870.406
INDO0,6000,00----13
INDRA A11,505-0,1711,74511,425895.69510.332.8591.889
INM.COLONIAL0,5860,860,5880,57837.008.61321.660.9481.855
INM.DEL SUR7,80-0,647,807,803.79029.562132
INYPSA0,525-0,940,5350,51541.74022.19315
JAZZTEL12,750-0,4312,82012,7507.197.00891.883.9313.269
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,3691,299,3959,25077.182716.472375
LIBERBANK0,7882,200,8030,77510.967.6988.646.0632.058
LINGOTES4,4600,224,4904,4506.11327.31643
LOGISTA13,9350,2914,08013,89585.0301.187.6611.850
MAPFRE2,8730,072,9232,8707.174.51120.731.8278.848
MARTINSA-FAD7,300,00----681
MEDIASET9,8231,839,8499,7282.531.74124.839.0393.997
MELIA HOTELS8,435-1,698,6708,395289.7282.470.3051.559
MERLIN PROP.10,0450,2510,0509,965245.0162.455.4411.256
MIQUEL COSTA26,74-0,3727,1426,626.521175.137333
MONTEBALITO1,1953,021,2001,15057.52867.78218
NATRA1,650-0,601,6901,630183.877305.91578
NATRACEUTICA0,233-2,100,2400,232292.03068.60077
NH HOTELES4,070-1,934,2904,0501.072.2744.445.0281.426
NICOL.CORREA1,4201,431,4751,42020.84229.97317
NYESA0,1700,00----28
OHL28,235-0,0928,79028,100398.90111.362.7542.816
PESCANOVA5,910,00----170
PRIM6,55-0,616,596,553.98426.107114
PRISA A0,260-1,890,2780,26015.462.8014.096.8045.014
PRISA CONV.B0,3750,00----117
PROSEGUR4,94-1,005,104,91478.1762.391.5903.049
QUABIT0,1004,170,1040,09721.963.3722.208.999144
R.E.C.66,420-0,0367,77066,310346.14723.141.0018.985
REALIA1,2000,001,2201,185318.049380.414369
RENO M.CONV.0,700,00----0
RENO M.S/A0,3080,650,3120,30696.99330.04483
RENTA 45,400,005,505,401.0255.536220
RENTA CORP.0,5700,00----16
REPSOL19,1350,6019,38519,0603.677.10570.642.09825.345
REYAL URBIS0,1240,00----36
ROVI8,87-0,228,998,815.84851.926444
SACYR4,4370,844,5304,4025.666.77825.386.1852.228
SAN JOSE1,1336,141,170,831.288.2761.347.96173
SANTANDER7,750-0,267,9147,75050.250.728393.634.54792.908
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9102,250,9350,890402.901367.14192
SOTOGRANDE4,383,064,384,357003.051197
TECNICAS REU42,500-0,4143,32042,380277.32311.861.9162.376
TECNOCOM1,4500,001,4601,43515.49322.398109
TELEFONICA12,3151,3212,42012,23017.425.161214.946.41156.046
TESTA INM.15,25-1,6115,2515,2174111.2861.761
TUBACEX4,265-1,504,4204,260809.5333.488.343567
TUBOS REUNI.2,590-3,182,7102,580408.8181.086.323452
URALITA0,845-0,590,8600,83589.14376.273167
URBAS0,024-4,000,0260,0247.910.328196.95350
VERTICE 3600,0440,00----15
VIDRALA34,85-0,3734,9034,852.25678.640835
VISCOFAN44,0752,2444,39043,180274.97512.104.3782.054
VOCENTO2,045-1,452,1302,02569.130142.466256
ZARDOYA OTIS10,190,6910,2810,06230.7682.350.5444.432
ZELTIA2,8553,072,8702,780763.8282.165.508634
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY147,2300,27147,870147,0202.439.509360.267.420-
ABERTIS A15,925-0,6616,35515,9254.732.38075.605.48414.306
BOEING CO.129,1800,47129,700128,9202.843.132367.665.869-
CATERPILLAR102,180-2,07105,000102,0804.116.943427.759.023-
DT.POST NA26,1450,9726,58526,0259.666.548252.950.86031.590
GEN.ELECTRIC26,2800,2726,40026,27018.778.923495.023.677-
SCHNEID.EL.62,800-0,4863,72062,6601.329.67483.961.73036.648
SIEMENS AG96,400-1,4598,99096,2406.907.282671.127.92388.129
TECNICAS REU42,500-0,4143,32042,380277.32311.861.9162.376
UNTD.TECHNS.108,260-0,24109,200108,1602.812.066306.206.710-