AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,15%
  • Precio
    4,750 €
  • MAXIMO
    - €
  • MÍNIMO
    - €
  • VOL. DIARIO (TIT.)
    -
  • VAR. 2016(%)
    6,679 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    - €
  • ÚLT. SESIÓN
    4,750 €
  • EFECTIVO
    -€
  • VAR. 12 MESES(%)
    53,374 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,997
MínimoMínimo 20163,582
Máximo 12 meses4,997
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,15
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)119,70
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m9.058
Media títulos 12m18.836
Efectivo 3m40.623
Efectivo 12m73.526
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)0,99
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,38
Precio Cash Flow22,13
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)12,13
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,46
Volatilidad44,29
Desviación típica2,32
Varianza5,37
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5990,00----50
ABENGOA "B"0,2000,00----172
ABERTIS A13,7400,00----13.608
ACCIONA64,0000,00----3.665
ACERINOX11,4850,00----3.171
ACS25,2700,00----8.048
ADOLFO DGUEZ3,600,00----33
ADVEO3,870,00----83
AENA127,5000,00----19.125
AIRBUS GROUP50,500,00----39.025
ALMIRALL13,790,00----2.385
AMADEUS41,6950,00----18.304
AMPER0,1250,00----89
APERAM37,5150,00-----
APPLUS SERVI9,4900,00----1.234
ARCELORMITT.5,5710,00----17.079
ATRESMEDIA10,170,00----2.296
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,8500,00----852
AZKOYEN4,7500,00----120
B.POPULAR1,1670,00----4.898
B.SABADELL1,2090,00----6.730
BANKIA0,7300,00----8.408
BANKINTER6,2910,00----5.655
BARON DE LEY99,550,00----428
BAVIERA7,400,00----121
BAYER AG96,250,00----61.424
BBVA5,3430,00----34.625
BIOSEARCH0,5000,00----29
BME28,3300,00----2.369
BO.RIOJANAS4,490,00----24
C.A.F.349,300,00----1.198
CAIXABANK2,3510,00----13.895
CAM1,340,00----67
CCEP34,0500,00----16.422
CELLNEX15,3000,00----3.545
CEM.PORT.VAL6,050,00----313
CIE AUTOMOT.16,8800,00----2.178
CLEOP1,150,00----11
CODERE0,540,00----1.366
COEMAC0,2750,00----54
CORP.FI.ALBA35,610,00----2.076
D.FELGUERA1,390,00----222
DEOLEO, S.A.0,2000,00----231
DIA5,4610,00----3.399
DOGI1,1250,00----81
DOMINION2,7530,00----467
EBRO FOODS20,2800,00----3.120
EDREAMS ODIG2,2000,00----231
ELECNOR7,700,00----670
ENAGAS26,3800,00----6.298
ENCE2,2450,00----562
ENDESA18,2950,00----19.370
ERCROS1,7190,00----196
EUROPAC4,9950,00----468
EUSKALTEL7,7200,00----1.172
EZENTIS0,5560,00----131
FAES3,3000,00----808
FCC8,8500,00----3.353
FERROVIAL17,4400,00----12.899
FERSA0,4400,00----62
FLUIDRA4,0000,00----451
FUNESPAÑA6,570,00----121
GAM0,220,00----73
GAMESA20,6000,00----5.753
GAS NATURAL18,3450,00----18.358
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,030,00----3.004
GRIFOLS19,1400,00----8.156
GRIFOLS B14,4550,00----3.779
HISPANIA12,1900,00----1.321
IAG4,6100,00----9.409
IBERDROLA5,8780,00----37.396
IBERPAPEL19,150,00----342
INDITEX31,7100,00----98.830
INDRA A11,5550,00----1.897
INM.COLONIAL6,7400,00----2.405
INM.DEL SUR9,200,00----156
INYPSA0,1650,00----24
LAR ESPAÑA6,4830,00----587
LIBERBANK0,7530,00----685
LINGOTES15,3400,00----153
LOGISTA20,5450,00----2.727
MAPFRE2,3300,00----7.175
MEDIASET10,7150,00----3.608
MELIA HOTELS11,1700,00----2.566
MERLIN PROP.10,4450,00----3.374
MIQUEL COSTA39,500,00----492
MONTEBALITO1,4100,00----21
N+17,850,00----264
NATRA0,5400,00----26
NATURHOUSE5,1500,00----309
NH HOTELS4,0750,00----1.427
NICOL.CORREA1,4100,00----17
NYESA0,1700,00----28
OHL2,5990,00----776
ORYZON2,8900,00----82
PARQUES RDOS12,3000,00----993
PESCANOVA5,910,00----170
PHARMA MAR2,6800,00----595
PRIM8,410,00----146
PRISA5,4900,00----430
PROSEGUR5,960,00----3.678
QUABIT1,7900,00----90
R.E.C.19,3750,00----10.483
REALIA0,9750,00----449
REIG JOFRE3,3900,00----214
RENO M.CONV.0,700,00----0
RENO M.S/A0,2850,00----77
RENTA 45,880,00----239
RENTA CORP.2,1350,00----70
REPSOL11,9750,00----17.551
REYAL URBIS0,1240,00----36
ROVI13,340,00----667
SACYR1,6700,00----864
SAETA YIELD8,9500,00----730
SAN JOSE1,050,00----68
SANTANDER3,8500,00----55.573
SERVICE P.S.0,0710,00----13
SNIACE0,1830,00----43
SOLARIA0,7400,00----81
SOTOGRANDE2,940,00----132
TALGO4,2700,00----584
TECNICAS REU32,3300,00----1.807
TECNOCOM3,5900,00----269
TELEFONICA8,8500,00----44.031
TELEPIZZA5,4100,00----545
TESTA12,250,00----1.886
TUBACEX2,5800,00----343
TUBOS REUNI.0,6700,00----117
URBAS0,0110,00----31
VERTICE 3600,0440,00----15
VIDRALA55,400,00----1.374
VISCOFAN48,5100,00----2.261
VOCENTO1,2300,00----154
ZARDOYA OTIS8,550,00----3.868
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA20,6000,00----5.753

ºC

ºC