AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,06%
  • Precio
    2,040 €
  • MAXIMO
    2,050 €
  • MÍNIMO
    2,025 €
  • VOL. DIARIO (TIT.)
    10.317
  • VAR. 2014(%)
    -2,857 %
  • VARIACIÓN
    -2,39 % -0,050 €
  • APERTURA
    2,025 €
  • ÚLT. SESIÓN
    2,090 €
  • EFECTIVO
    21.013€
  • VAR. 12 MESES(%)
    -1,449 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20141,655
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,25
Rent. Med. Diaria0,02
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)51,41
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m23.160
Media títulos 12m19.474
Efectivo 3m45.315
Efectivo 12m47.178
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,67
Precio Cash Flow-18,67
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,81
Coef. AlfaCoeficiente Alfa0,00
Coeficiente Beta0,55
Volatilidad43,74
Desviación típica2,29
Varianza5,24
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,260-4,322,4182,250411.451946.772190
ABENGOA "B"1,950-2,992,0551,93211.954.55723.669.9761.473
ABERTIS A16,3500,8016,50016,2001.988.03132.546.17714.687
ACCIONA57,6900,5658,33056,530171.7179.902.7533.303
ACERINOX12,3301,1112,37012,0551.133.04213.943.7693.227
ACS28,500-0,8429,20028,3151.247.19235.634.9498.968
ADOLFO DGUEZ5,03-1,375,114,881.9709.95147
ADVEO10,93-1,0911,1410,8520.312222.268141
AIRBUS GROUP41,70-0,3842,3441,5816.500691.90132.517
ALMIRALL14,379,1914,9813,021.334.14319.002.0362.485
AMADEUS32,5801,3532,61532,0501.770.03157.500.49814.596
AMPER0,43-2,270,440,4284.92236.34919
APERAM23,8750,0023,67021,5204299.495-
APPLUS SERVI8,390-0,868,5898,305225.1351.895.8801.091
ARCELORMITT.9,2061,029,2589,0571.270.20811.626.61113.297
ATRESMEDIA11,46-0,7811,7411,34247.9782.854.2642.573
AXIA REAL10,4000,0010,4009,90315.398160.057374
AZKOYEN2,040-2,392,0502,02510.31721.01351
B.POPULAR4,335-0,284,4274,24014.525.13962.979.4489.107
B.SABADELL2,225-1,162,2972,18730.167.82367.533.1118.954
BANKIA1,264-4,531,3431,25542.495.63854.416.83214.558
BANKINTER6,860-1,287,0886,7804.598.26331.742.6916.166
BARON DE LEY75,000,0075,0074,9525419.046378
BAVIERA7,201,987,217,0111.55482.830117
BAYER AG113,050,00120,00113,5015217.59172.146
BBVA7,980-0,578,1337,78983.330.079663.197.61149.248
BIOSEARCH0,4703,300,4800,445170.24978.85627
BME32,565-0,2933,24532,500288.4319.460.1622.723
BO.RIOJANAS4,102,244,154,016.73227.68122
C.A.F.296,951,05298,95294,059.6722.865.1071.018
C.V.N.E.16,890,00----241
CAIXABANK4,447-0,294,5104,33819.318.13385.747.76025.414
CAM1,340,00----67
CEM.PORT.VAL4,091,494,144,0128.503116.302212
CIE AUTOMOT.11,300-0,4411,50011,100102.4201.156.8871.458
CLEOP1,150,00----11
CODERE0,33-2,940,340,3263.12320.25418
CORP.FI.ALBA40,383,0140,5039,3513.051521.6062.354
D.FELGUERA3,510,863,523,45136.657476.884562
DEOLEO, S.A.0,390-1,270,3950,3902.486.888970.715450
DIA5,5181,735,5395,4023.540.77319.427.4123.748
DINAMIA7,851,298,407,7019.215157.316128
DOGI0,6501,560,6570,64017.32511.24144
EBRO FOODS13,660-0,3313,97013,605499.2646.860.7512.102
EDREAMS ODIG1,3794,081,3901,306340.049456.604145
ELECNOR8,800,008,808,605.64149.103766
ENAGAS25,900-1,0326,46525,3502.036.23452.543.1916.183
ENCE2,010-0,252,0251,9601.180.4272.354.330503
ENDESA16,1001,5816,17515,77012.535.436201.640.35217.046
ENEL G.P.1,7501,331,7501,72111.98620.7348.750
ERCROS0,408-1,920,4160,403160.09665.45546
EUROPAC3,8200,533,8453,77050.281191.876344
EZENTIS0,727-2,550,7610,727576.263425.290168
FAES1,725-5,481,8551,725986.2791.741.575405
FAES D14-DIC0,063-3,080,0680,06322.145.8541.433.200-
FCC11,925-1,0012,27011,6101.853.57222.087.6001.518
FERGO AISA0,0170,00----13
FERROVIAL16,145-0,2816,40016,0152.167.03735.095.96512.068
FERSA0,365-1,350,3750,365127.94847.04951
FLUIDRA2,9300,692,9502,90557.095167.335330
FUNESPAÑA5,944,765,995,718.01046.985109
GAM0,23-4,170,250,23372.56088.45714
GAMESA7,9130,118,0467,8083.524.11827.964.8362.210
GAS NATURAL21,1700,4321,25020,8152.215.88746.818.44221.185
GE.INVERSION1,7003,031,7001,70020034023
GR.C.OCCIDEN24,680,3724,8524,5048.1141.186.7432.962
GRIFOLS33,2051,7933,64032,5001.542.23051.094.6997.075
GRIFOLS B28,4002,2928,71027,50057.9811.636.0563.712
GRUPO TAVEX0,2390,000,2390,238569.518136.06628
HISPANIA10,7801,7011,08010,650101.4131.102.157594
IAG5,9801,366,0305,9106.725.78340.237.82312.200
IBERDRO.D14D0,1200,00-----
IBERDROLA5,609-0,375,6785,54432.106.702180.255.25435.377
IBERPAPEL12,150,0012,4012,1515.906193.542137
INDITEX23,6400,3823,88023,2558.707.085205.543.32573.678
INDO0,6000,00----13
INDRA A7,974-1,878,2217,8811.311.66810.509.7821.309
INM.COLONIAL0,561-0,530,5690,5586.786.0633.818.6411.776
INM.DEL SUR6,480,316,486,482501.620110
INYPSA0,290-3,330,3050,280497.066142.1118
INYPSA D140,150-13,790,1750,138424.23264.851-
JAZZTEL12,565-0,0412,57012,5451.050.28813.193.3043.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,817-1,329,0408,70058.537515.950353
LIBERBANK0,6661,060,6750,6514.953.1153.303.2251.740
LINGOTES4,1650,004,2604,1652.0188.46040
LOGISTA17,1002,0917,10016,695474.5098.077.4732.270
MAPFRE2,8700,462,8892,8048.337.09723.821.3438.838
MARTINSA-FAD7,300,00----681
MEDIASET10,265-1,3010,50510,2152.296.84223.641.9024.176
MELIA HOTELS9,045-1,689,3009,010773.8467.089.5271.672
MERLIN PROP.9,9701,199,9709,8601.352.50513.475.2821.247
MIQUEL COSTA29,64-0,3729,7529,265.637166.444369
MONTEBALITO1,1400,881,1401,1054.9095.51117
NATRA0,690-1,430,7100,69049.33934.45833
NATRACEUTICA0,1821,110,1850,179206.05937.39060
NH HOTELES3,870-0,513,9453,845470.3471.829.0081.356
NICOL.CORREA1,1600,431,2001,1605.2406.25014
NYESA0,1700,00----28
OHL19,0252,8419,30518,470911.32217.160.4551.897
PESCANOVA5,910,00----170
PRIM6,06-1,466,106,068.33250.512105
PRISA A0,2722,260,2750,2613.456.255931.001584
PRISA CONV.B0,3750,00----117
PROSEGUR4,740,424,864,70648.9853.074.8062.925
QUABIT0,067-1,470,0690,0664.933.751332.48697
R.E.C.73,6000,0474,37072,940612.87945.173.9689.956
REALIA0,6200,000,6300,600247.453151.060191
RENO M.CONV.0,700,00----0
RENO M.S/A0,280-1,750,2800,280150.00042.00075
RENTA 45,350,005,355,345.04126.968218
RENTA CORP.1,0401,961,0850,965175.784180.89628
REPSOL16,0750,0616,34015,96012.331.875198.713.79521.292
REYAL URBIS0,1240,00----36
ROVI10,000,0010,009,876.58265.487500
SACYR3,139-1,073,2403,0466.754.48021.088.4221.576
SAN JOSE0,734,290,760,6951.73837.51247
SANTANDER7,0930,187,1586,853144.248.1601.017.301.72989.261
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,770-1,910,7950,770177.098138.01680
SOTOGRANDE4,40-0,454,404,401.1004.840198
TECNICAS REU36,9850,5237,15036,400342.88712.635.8352.067
TECNOCOM1,2751,191,2901,26552.61367.72096
TELEFONICA12,065-1,5912,38511,97040.347.989487.496.08156.189
TESTA INM.16,501,7916,5015,555499.0111.905
TUBACEX3,295-0,153,3503,235349.6731.155.717438
TUBOS REUNI.1,7601,441,7801,710171.532299.724307
URALITA0,390-2,500,4200,38085.09933.18077
URBAS0,0176,250,0170,01518.177.838296.09535
VERTICE 3600,0440,00----15
VIDRALA40,0015,2740,0034,7087.6693.398.1641.007
VISCOFAN45,2050,8545,80544,9501.278.57057.866.7442.107
VOCENTO1,585-0,941,6701,58550.70283.597198
ZARDOYA OTIS8,991,019,098,89835.3167.501.5963.910
ZELTIA2,810-2,092,8902,800569.5711.612.113624
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY164,810-0,30165,700164,3602.364.036390.004.002-
ABERTIS A16,3500,8016,50016,2001.988.03132.546.17714.687
BOEING CO.126,4050,58127,420125,5003.312.963417.832.218-
CATERPILLAR91,504-0,2091,83090,8803.787.688346.137.867-
DT.POST NA26,785-0,3727,24026,5857.285.593194.296.60332.364
GEN.ELECTRIC25,136-0,0225,28025,00031.926.750801.425.278-
SCHNEID.EL.59,920-1,0161,30059,3702.571.205154.540.05834.967
SIEMENS AG92,760-1,1794,97092,4507.916.809736.871.29784.802
TECNICAS REU36,9850,5237,15036,400342.88712.635.8352.067
UNTD.TECHNS.115,983-0,84117,190115,9003.362.268391.527.030-