AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,14%
  • Precio
    3,050 €
  • MAXIMO
    3,120 €
  • MÍNIMO
    3,000 €
  • VOL. DIARIO (TIT.)
    18.048
  • VAR. 2015(%)
    57,623 %
  • VARIACIÓN
    -1,29 % -0,040 €
  • APERTURA
    3,060 €
  • ÚLT. SESIÓN
    3,090 €
  • EFECTIVO
    55.070€
  • VAR. 12 MESES(%)
    12,754 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,240
MínimoMínimo 20151,860
Máximo 12 meses3,240
Míximo 12 meses1,655
Rent. Máx. Diaria8,73
Rent. Med. Diaria0,05
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)76,86
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m36.719
Media títulos 12m20.714
Efectivo 3m97.189
Efectivo 12m48.820
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable0,97
Precio Cash Flow915,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,20
Coef. AlfaCoeficiente Alfa0,04
Coeficiente Beta0,43
Volatilidad43,08
Desviación típica2,25
Varianza5,08
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA3,2331,673,2333,131319.6931.015.227272
ABENGOA "B"3,0070,803,0102,9244.188.31712.447.9832.272
ABERTIS A16,7301,0316,75016,4502.225.92837.054.83215.029
ACCIONA70,2000,3470,55068,910178.20612.479.7284.020
ACERINOX13,520-0,4413,70013,4502.014.94327.288.9113.538
ACS32,1852,0832,36531,100629.49120.108.92810.127
ADOLFO DGUEZ4,52-0,884,604,5110.03545.64742
ADVEO12,90-1,6013,3012,8515.435200.310167
AENA88,9503,3189,83086,200412.68336.568.71613.343
AIRBUS GROUP65,150,4665,5563,654.734306.56451.142
ALMIRALL16,96-0,1217,1916,80348.0085.904.8872.933
AMADEUS42,0001,3942,09041,0151.146.97948.002.65418.816
AMPER0,571,790,570,5647.78426.95225
APERAM35,980-0,9036,03535,2701.81765.062-
APPLUS SERVI10,510-0,3810,75010,450369.4203.902.3511.367
ARCELORMITT.9,8553,039,9109,5603.040.53329.701.46814.234
ATRESMEDIA14,630,9015,0314,32775.07811.414.0773.285
ATRESMEDIA N11,790,00----14
AXIA REAL12,0000,6712,20011,82017.386209.251432
AZKOYEN3,050-1,293,1203,00018.04855.07077
B.POPULAR4,4970,784,5254,36816.612.39474.382.1419.498
B.SABADELL2,3950,292,4102,33227.573.24465.619.2579.640
B.SANT.D15AB0,1472,080,1480,142275.422.19639.832.553-
BANKIA1,271-1,701,3041,25453.243.75167.647.11314.638
BANKINTER6,7711,886,8156,5414.309.78828.861.3526.086
BARON DE LEY89,50-0,5690,5089,002.959265.468407
BAVIERA8,012,828,017,781.72113.612131
BAYER AG135,400,56138,00134,50906123.32286.409
BBVA9,5101,479,5719,23531.555.021298.693.31759.963
BIOSEARCH0,6702,290,6850,640228.864152.86739
BME41,9801,4042,05041,020146.0166.087.8603.510
BO.RIOJANAS4,371,164,554,375.78426.10024
C.A.F.315,701,22316,80308,102.631824.8161.082
C.V.N.E.16,390,0016,3916,392003.278234
CAIXABANK4,4621,204,4804,32415.450.29568.429.88325.738
CAM1,340,00----67
CEM.PORT.VAL7,401,097,487,2616.178118.850383
CIE AUTOMOT.14,0600,5014,10013,85088.2671.236.7461.814
CLEOP1,150,00----11
CODERE1,54-1,281,581,52319.881494.99285
CORP.FI.ALBA47,301,4447,4845,929.548446.4792.758
D.FELGUERA3,61-0,283,663,60330.1311.191.765578
DCHS POPULAR0,0176,250,0180,01637.018.206628.073-
DEOLEO, S.A.0,4500,000,4550,445380.890171.837520
DIA7,4320,857,4577,2922.657.77519.690.9014.839
DINAMIA8,150,378,158,1219.592159.649133
DOGI1,15110,041,1791,070494.171564.11277
EBRO FOODS18,4601,1818,50018,000215.9783.968.5342.840
EDREAMS ODIG3,6970,743,7193,640134.540494.183388
ELECNOR9,70-1,429,849,6033.136322.011844
ENAGAS28,4751,3928,67527,8202.058.08558.499.2826.798
ENCE3,5801,423,6253,4701.064.9833.792.220896
ENDESA18,545-0,8618,73018,1902.521.97946.777.52219.635
ENEL G.P.1,7992,221,8101,75337.43166.5518.995
ERCROS0,475-0,420,4850,440604.156277.11654
EUROPAC5,9704,745,9805,500186.7371.085.358537
EZENTIS0,833-0,950,8470,831527.158441.802196
FAES2,350-0,212,3702,325153.499360.858571
FCC11,3701,0211,37510,9551.453.37516.269.9952.963
FERROVIAL20,5550,6920,61520,0701.215.19724.804.90815.054
FERSA0,4701,080,4800,450552.116255.51466
FLUIDRA3,000-1,643,0053,00013.39140.178338
FUNESPAÑA7,360,00----135
GAM0,37-2,630,380,37578.044218.05329
GAMESA12,3800,9412,40011,8501.797.68321.977.9543.457
GAS NATURAL22,2600,4722,35521,8001.056.64923.433.57222.275
GE.INVERSION1,830-7,811,8301,83015.01027.46816
GR.C.OCCIDEN28,362,0928,5127,6584.4852.380.3363.403
GRIFOLS40,4750,1140,98539,685596.50324.206.9128.624
GRIFOLS B30,980-1,3731,61030,86091.1292.845.4874.049
HISPANIA12,8600,1612,91012,79074.970963.845708
IAG8,1732,198,1737,8842.736.34222.108.65916.674
IBERDROLA6,1330,566,1706,04232.326.572198.049.87739.181
IBERPAPEL15,451,1815,4615,111.35820.858174
INDITEX29,9252,2029,95028,8704.841.879144.070.49793.266
INDO0,6000,00----13
INDRA A11,5154,4411,52510,9501.377.36515.620.5291.890
INM.COLONIAL0,6081,000,6120,5984.536.4652.738.6771.939
INM.DEL SUR10,49-1,5910,5010,291.94720.376178
INYPSA0,3650,000,3700,360100.50436.70127
JAZZTEL12,745-0,3912,80012,7201.401.64817.869.1313.270
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA10,5500,5710,70010,45599.0231.047.336422
LIBERBANK0,7761,440,7800,7566.389.9814.926.1662.027
LINGOTES6,170-0,486,3906,05011.72172.57359
LOGISTA19,280-1,4319,96019,19086.4071.669.5722.559
MAPFRE3,4301,753,4433,3395.008.94917.063.90910.563
MARTINSA-FAD7,300,00----681
MEDIASET12,2953,6712,33011,7701.678.90620.325.0385.002
MELIA HOTELS11,5201,5911,64511,345592.4646.824.9952.293
MERLIN D15AB1,30020,371,3001,0555.681.4466.726.053-
MERLIN PROP.12,2004,1012,39511,6001.717.68920.475.0301.576
MIQUEL COSTA34,500,7634,9733,828.882305.730430
MONTEBALITO1,5350,331,5701,53010.18015.79623
NATRA1,0150,001,0201,00073.41273.91248
NATURHOUSE5,1603,415,2354,990651.6183.350.835310
NH HOTELES5,3502,495,3505,180923.8214.905.6961.874
NICOL.CORREA1,8151,401,8151,77512.82323.13122
NYESA0,1700,00----28
OHL20,3251,0420,38019,880447.0009.012.9172.027
PESCANOVA5,910,00----170
PRIM7,891,157,897,808.55866.775137
PRISA A0,307-0,650,3130,3074.068.0851.259.327663
PRISA CONV.B0,3750,00----117
PROSEGUR5,270,385,275,20730.0903.835.4863.252
QUABIT0,1290,780,1310,12612.902.6631.650.214191
R.E.C.78,9400,4579,18077,450870.16668.524.30110.678
REALIA0,725-4,610,7650,725529.495388.162223
REIG JOFRE0,3050,660,3050,300200.77860.870386
RENO M.CONV.0,700,00----0
RENO M.S/A0,3871,570,3890,381140.51953.766104
RENTA 46,200,816,206,052.17013.265252
RENTA CORP.1,555-2,511,6251,50551.59180.65451
REPSOL18,5051,3718,63518,0805.889.082108.638.37225.439
REYAL URBIS0,1240,00----36
ROVI15,800,3815,9715,2414.894235.504790
SACYR3,9921,064,0303,8805.728.87122.715.2772.005
SAETA YIELD10,0000,5010,0509,911286.6742.866.613816
SAN JOSE1,100,921,101,0818.90820.62672
SANTANDER6,7701,646,7976,57149.657.694333.595.27895.190
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA1,0653,401,0751,015249.987261.137115
SOTOGRANDE4,550,004,434,43313204
TECNICAS REU42,3751,2142,65041,595249.04510.514.8192.369
TECNOCOM1,4701,381,4701,4504.4026.415110
TELEFONICA13,7000,3313,80013,53024.938.550341.486.20967.656
TESTA INM.20,500,0020,0020,001002.0002.367
TUBACEX3,1500,003,1703,090497.1641.560.764419
TUBOS REUNI.1,7601,731,7651,715447.345780.967307
URALITA0,720-0,690,7250,70592.21465.986142
URBAS0,0230,000,0240,0225.503.321126.33152
VERTICE 3600,0440,00----15
VIDRALA41,96-1,1842,6541,673.532148.1911.040
VISCOFAN59,8500,4560,25058,670206.03812.301.2332.789
VOCENTO2,1303,652,1352,070203.506427.263266
ZARDOYA OTIS11,842,5111,8411,41254.1752.969.3025.150
ZELTIA4,3201,894,3304,190867.6093.702.456960
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY158,409-0,37160,065157,9302.085.123330.958.229-
ABERTIS A16,7301,0316,75016,4502.225.92837.054.83215.029
BOEING CO.148,030-0,25149,000147,7102.987.379442.670.118-
CATERPILLAR85,2600,7885,94084,4003.655.689311.662.475-
DT.POST NA30,5801,5330,67529,9003.613.356109.061.15936.949
GEN.ELECTRIC26,8560,2127,00026,81018.200.939489.521.534-
SCHNEID.EL.70,6501,8070,93068,3701.645.380115.199.51741.229
SIEMENS AG102,0002,69102,00098,5802.187.311219.676.93693.249
TECNICAS REU42,3751,2142,65041,595249.04510.514.8192.369
UNTD.TECHNS.116,060-0,09116,870115,7602.221.508258.129.010-