AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-1,17%
  • Precio
    2,255 €
  • MAXIMO
    2,365 €
  • MÍNIMO
    2,255 €
  • VOL. DIARIO (TIT.)
    4.261
  • VAR. 2014(%)
    7,381 %
  • VARIACIÓN
    -1,96 % -0,045 €
  • APERTURA
    2,365 €
  • ÚLT. SESIÓN
    2,300 €
  • EFECTIVO
    9.927€
  • VAR. 12 MESES(%)
    84,000 %
  • Consenso

Precio objetivo medio 7,96 €

Precio objetivo mínimo 1,5 €

Precio objetivo máximo 11,75 €

  • Comprar 3
  • Sobreponderar 2
  • Mantener 6
  • Infraponderar 4
  • Vender 2
Últimas Recomendaciones
18/07/2014SANTANDERCOMPRAR11.6
17/07/2014ESPIRITO SANTOCOMPRAR10.5
16/07/2014CREDIT SUISSEMANTENER9
15/07/2014NOMURAINFRAPONDERAR7.2
14/07/2014NATIXISMANTENER8.6
01/07/2014GOLDMAN SACHSSOBREPONDERAR11.75
27/06/2014BEKA FINANCESOBREPONDERAR10.89
06/06/2014BBVAMANTENER2.35
06/05/2014BBVAMANTENER2.35
18/07/2014RBCINFRAPONDERAR8.4
17/07/2014EXANEINFRAPONDERAR7.3
15/07/2014SOCIETE GENERALEVENDER8
15/07/2014NMAS1MANTENER9.5
04/07/2014DEUTSCHE BANKMANTENER9
30/06/2014ODDOMANTENER9
25/06/2014BBVAMANTENER2.35
22/05/2014BBVAMANTENER2.35
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20143,210
MínimoMínimo 20142,045
Máximo 12 meses3,210
Míximo 12 meses1,235
Rent. Máx. Diaria7,73
Rent. Med. Diaria0,24
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)56,83
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m10.388
Media títulos 12m29.477
Efectivo 3m27.401
Efectivo 12m64.576
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,01
PERPER (Nº de veces)0,01
Precio Valor Contable0,75
Precio Cash Flow-10,90
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)6,16
Coef. AlfaCoeficiente Alfa0,17
Coeficiente Beta0,57
Volatilidad43,12
Desviación típica2,26
Varianza5,09
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA4,475-2,164,5434,446185.723831.918378
ABENGOA "B"3,921-0,583,9603,8881.647.3426.451.8512.909
ABERTIS A16,535-0,7517,10016,510323.0135.395.94714.854
ACCIONA64,7101,1164,89064,14069.1034.455.0973.705
ACERINOX12,905-0,2713,02012,850189.5422.453.8613.319
ACS32,4400,8432,53532,065214.2686.938.61510.208
ACS D14-JL0,6530,00-----
ADOLFO DGUEZ5,25-1,135,295,256713.52449
ADVEO17,660,5717,7017,505.05288.692217
AIRBUS GROUP45,181,6245,3544,435.540249.46435.240
ALMIRALL10,941,3010,9710,8141.308450.3201.892
AMADEUS30,1250,3230,21529,900206.3366.209.78713.496
AMPER0,610,000,610,5957.58834.44527
APERAM26,2101,0826,37525,86558715.413-
APPLUS SERVI14,175-0,8714,23514,1007.941112.3441.843
ARCELORMITT.11,135-0,3611,26011,065362.2574.043.83016.083
ATRESMEDIA10,381,6710,4510,20223.6242.302.1202.331
AXIA REAL9,600-1,039,7009,60059.970575.939346
AZKOYEN2,255-1,962,3652,2554.2619.92757
B.POPULAR4,5521,384,5554,4504.802.36921.662.0239.513
B.SABADELL2,4662,152,4802,4216.665.13816.381.4799.894
B.SANT.D14JR0,1510,000,1520,150247.138.57337.363.541-
BA.POPUL.D140,0100,00-----
BANKIA1,3850,731,3871,3709.383.23712.941.32315.951
BANKINTER6,1320,826,1636,0312.400.53614.677.6715.512
BARON DE LEY75,150,2075,1574,8526720.044378
BAVIERA8,950,569,238,901.65115.078146
BAYER AG100,500,55103,0099,7029329.72964.137
BBVA9,2330,989,2459,0807.793.43971.457.13254.356
BIOSEARCH0,5802,650,5800,56566.97338.07733
BME33,3550,8933,35532,94064.5902.145.6442.789
BO.RIOJANAS4,950,004,954,957235627
C.A.F.335,000,21335,00332,4027190.5161.149
C.V.N.E.18,450,00----263
CAIXABANK4,2770,874,2904,2112.819.01311.999.88724
CAM1,340,00----67
CAMPOFRIO6,880,00----703
CEM.PORT.VAL5,654,635,665,458.63747.752293
CIE AUTOMOT.10,3651,9210,37010,07038.486394.5141.337
CLEOP1,150,00----11
CODERE0,69-2,820,690,691.42598338
CORP.FI.ALBA46,801,7446,8945,681.37463.8082.728
D.FELGUERA4,710,214,714,6783.047389.474754
DEOLEO, S.A.0,3850,000,3900,38534.37013.312445
DIA6,5681,516,5876,4452.141.58513.990.7364.462
DINAMIA8,330,608,338,135.71847.407136
DOGI1,7402,351,7491,6824.6498.05546
EBRO FOODS15,795-0,1315,96515,76552.050824.7732.430
EDREAMS ODIG4,5292,934,6694,400179.644816.818475
ELECNOR10,790,0910,7910,7987938939
ENAGAS24,670-1,0224,98024,590408.51110.124.8195.890
ENCE1,7000,001,7101,690211.718360.071425
ENDESA28,755-0,5228,91528,675180.0405.186.00230.444
ENEL G.P.2,035-1,212,1192,0352.3484.81010.175
ERCROS0,4684,930,4690,445208.89595.46652
EUROPA & C4,2150,484,2204,19510.32843.499365
EZENTIS0,745-0,670,7540,742197.925148.008172
FAES2,0951,452,1002,06575.086156.284486
FCC16,4851,5116,65016,285306.5575.050.1182.099
FERGO AISA0,0170,00----13
FERROVIAL15,845-0,2515,93015,805302.9864.805.27311.622
FERROVIALD140,2760,00-----
FERSA0,5000,000,5050,490144.25871.76470
FLUIDRA3,340-0,893,3803,30024.27381.191376
FUNESPAÑA5,780,00----106
GAM0,504,170,510,49179.70589.86723
GAMESA8,707-0,198,8088,619791.0346.899.8242.211
GAS NATURAL22,785-0,9322,98022,675374.3588.528.95822.801
GE.INVERSION1,7600,001,7601,7601.5602.74524
GR.C.OCCIDEN25,821,4925,8325,405.809149.0553.098
GRIFOLS38,580-0,4138,75538,390171.8606.622.3348.220
GRIFOLS B31,1400,4531,27530,9956.798211.8014.070
GRUPO TAVEX0,2171,400,2250,21749.48110.83725
HISPANIA10,2950,4410,30010,05070.889723.308567
IAG4,2260,264,2384,1861.655.8876.974.0768.621
IBERDRO.D14J0,1120,00-----
IBERDROLA5,5130,775,5315,4518.511.16646.910.81634.401
IBERPAPEL13,253,2713,4412,991.25616.685149
INDITEX109,500-0,14110,150109,05087.6639.613.70668.255
INDO0,6000,00----13
INDRA A11,7900,0011,86011,765264.5333.125.4681.935
INM.COLONIAL0,5710,350,5720,5652.723.7301.547.2081.808
INM.DEL SUR6,650,006,656,65146970113
INYPSA0,505-5,610,5300,495107.67155.19314
JAZZTEL9,938-1,5110,1659,885521.0785.218.7122.548
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,500-2,069,7009,5005965.773380
LIBERBANK0,6474,350,6590,6203.943.4682.547.1011.690
LINGOTES4,3500,234,4504,2103.47515.08142
LOGISTA14,2350,6014,28014,145101.0911.438.9611.890
MAPFRE2,8680,242,8792,8491.505.9684.316.8368.832
MARTINSA-FAD7,300,00----681
MEDIASET8,4380,448,4508,310322.7562.708.3093.433
MELIA HOTELS9,1051,799,1108,94563.214570.3191.683
MERLIN PROP.10,0000,0010,02010,00010.587105.8821.251
MIQUEL COSTA28,23-1,8129,5528,157.202205.128351
MONTEBALITO1,1150,901,1151,11520022317
NATRA1,7751,431,7801,7506.67911.83084
NATRACEUTICA0,244-1,210,2470,243143.71935.37480
NH HOTELES3,9300,263,9553,910497.5551.957.1641.377
NICOL.CORREA1,2700,00----16
NYESA0,1700,00----28
OHL31,135-1,8431,42030,610272.5218.480.1023.105
PESCANOVA5,910,00----170
PRIM6,200,006,206,205003.100108
PRISA A0,36610,910,3850,3517.181.7582.634.928403
PRISA CONV.B0,3750,00----117
PROSEGUR5,37-0,745,405,3739.155210.9693.314
QUABIT0,078-1,270,0800,0782.306.402183.070112
R.E.C.63,280-0,8963,88063,010121.5367.703.2938.560
REALIA1,3001,961,3251,285356.100464.893400
RENO M.CONV.0,700,00----0
RENO M.S/A0,272-2,860,2840,27169.29719.20873
RENTA 45,710,715,715,647.53142.846232
RENTA CORP.0,5700,00----16
REPSOL18,515-0,6718,68518,4251.866.08434.555.66124.523
REYAL URBIS0,1240,00----36
ROVI9,310,329,318,963.74934.731466
SACYR4,5300,494,5504,4501.361.3156.140.4892.275
SAN JOSE1,132,731,131,106.6477.43473
SANTANDER7,4490,267,4537,37416.556.330122.839.16487.735
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,9000,560,9100,88532.43729.08790
SOTOGRANDE3,870,00----174
TECNICAS REU44,100-0,4044,38544,03532.5131.436.1582.465
TECNOCOM1,5702,281,5951,54522.05134.826118
TELEFONICA12,150-0,2112,23012,1252.104.62925.653.45355.295
TESTA INM.14,260,00----1.647
TUBACEX3,980-0,384,0003,940148.815591.782529
TUBOS REUNI.2,5350,802,5352,51547.161119.071443
URALITA0,840-3,450,8700,81554.91746.235166
URBAS0,0273,850,0270,02610.915.182288.62051
VERTICE 3600,0440,00----15
VIDRALA36,50-0,5436,7136,406.326230.679875
VISCOFAN43,5550,2243,85543,28034.5371.505.2872.030
VOCENTO1,6301,241,6701,6102.2993.725204
ZARDOYA D140,4730,640,4770,4691.797.606849.634-
ZARDOYA OTIS11,82-0,0811,9011,7860.826720.5224.944
ZELTIA2,880-0,172,9252,860116.940338.841640
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY145,1200,57145,670144,8901.608.162233.685.397-
ABERTIS A16,555-0,6317,10016,510323.0175.396.01314.871
BOEING CO.129,7400,00--1.598209.197-
CATERPILLAR110,060-0,15111,280109,8002.879.345317.797.050-
DT.POST NA25,4050,4725,46025,1751.177.73529.592.63530.696
GEN.ELECTRIC26,0200,1526,10025,85034.502.697895.093.117-
SCHNEID.EL.67,690-0,1267,99067,330325.55922.038.32439.207
SIEMENS AG93,9500,4494,11092,980576.05353.569.08785.889
TECNICAS REU44,135-0,3244,38544,03532.7071.444.7202.467
UNTD.TECHNS.110,8600,00--20122.148-