AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,07%
  • Precio
    4,715 €
  • MAXIMO
    4,720 €
  • MÍNIMO
    4,715 €
  • VOL. DIARIO (TIT.)
    1.125
  • VAR. 2016(%)
    5,893 %
  • VARIACIÓN
    0,00 % 0,000 €
  • APERTURA
    4,720 €
  • ÚLT. SESIÓN
    4,715 €
  • EFECTIVO
    5.307€
  • VAR. 12 MESES(%)
    50,798 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20164,997
MínimoMínimo 20163,582
Máximo 12 meses4,997
Míximo 12 meses2,597
Rent. Máx. Diaria9,63
Rent. Med. Diaria0,16
Rent. Mín. Diaria-9,10
Volumen
Días Cotizados258
Capit. (MM€)Capitalización (MM€)118,82
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m10.321
Media títulos 12m19.002
Efectivo 3m46.880
Efectivo 12m73.980
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,00
Pay-out (%)0,17
Benf. por acción0,28
PERPER (Nº de veces)0,28
Precio Valor Contable1,37
Precio Cash Flow21,97
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)11,17
Coef. AlfaCoeficiente Alfa0,19
Coeficiente Beta0,44
Volatilidad44,34
Desviación típica2,32
Varianza5,39
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA0,5971,190,6020,59027.11116.15050
ABENGOA "B"0,2000,500,2000,1964.321.670853.103172
ABERTIS A13,605-0,4413,67013,520165.3292.250.99513.474
ACCIONA63,2900,0063,29062,78034.7912.195.0103.624
ACERINOX11,650-0,6811,72511,560152.5811.778.8783.216
ACS25,6800,7525,71025,09091.1972.328.1468.179
ADOLFO DGUEZ3,521,733,523,406632.28633
ADVEO3,551,433,563,451.9857.04576
AENA126,950-0,35127,600125,95018.3492.330.51019.043
AIRBUS GROUP51,151,0951,1550,351.44773.65839.528
ALMIRALL13,74-0,7913,8713,6936.295499.3782.376
AMADEUS41,695-0,6441,97041,580140.3115.867.79118.304
AMPER0,1255,040,1260,1175.508.411670.93489
APERAM38,1001,5638,10037,75020760-
APPLUS SERVI9,435-0,059,5259,26627.597260.5171.227
ARCELORMITT.5,664-1,005,7075,5891.267.0097.156.37817.364
ATRESMEDIA10,091,4110,129,92161.3791.620.5032.278
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,9500,3412,02511,8607.60190.562859
AZKOYEN4,7150,004,7204,7151.1255.307119
B.POPULAR1,2182,611,2251,17112.155.60914.664.6175.112
B.SABADELL1,2242,431,2291,1788.054.2059.776.9746.813
BANKIA0,7373,220,7440,7099.164.3346.681.1658.488
BANKINTER6,3552,156,3856,165690.7484.360.6635.712
BARON DE LEY101,001,81101,20101,0019019.203434
BAVIERA7,390,687,397,394703.473120
BAYER AG96,950,7396,9596,20676.45161.871
BBVA5,3452,205,3765,2209.874.56852.448.47234.638
BIOSEARCH0,4701,080,4750,46550.08323.50127
BME28,6450,1628,69528,43023.554672.3832.395
BO.RIOJANAS4,51-0,224,694,369.71544.32024
C.A.F.348,700,29349,35344,801.218424.0201.196
CAIXABANK2,3831,882,4002,3083.775.9468.929.27014.084
CAM1,340,00----67
CCEP34,0400,9234,22534,0402006.81716.417
CELLNEX15,4050,0615,48515,275145.3512.238.6023.569
CEM.PORT.VAL6,04-0,826,106,0410.77165.178313
CIE AUTOMOT.17,075-0,0617,35016,93029.207500.1972.203
CLEOP1,150,00----11
CODERE0,410,000,410,40503.129205.1561.037
COEMAC0,2803,700,2900,275159.72744.54955
CORP.FI.ALBA35,610,3136,3335,513.664131.3712.076
D.FELGUERA1,31-1,501,341,3060.03779.478210
DEOLEO, S.A.0,2002,560,2000,195492.84298.376231
DIA5,541-0,225,5835,502446.5792.481.0053.449
DOGI1,1170,631,1171,10512.09313.44580
DOMINION2,6700,602,6902,65024.24364.516453
EBRO FOODS20,095-0,3020,25520,03036.469734.6143.092
EDREAMS ODIG2,2500,002,2832,24027.27561.564236
ELECNOR7,700,00----670
ENAGAS26,365-0,1926,52026,21099.5552.623.3076.294
ENCE2,2351,592,2402,190147.297327.638559
ENDESA18,4000,0018,48018,265163.9893.017.95719.481
ERCROS1,7201,301,7381,659127.612218.624196
EUROPAC5,0900,205,0905,0502.90014.725477
EUSKALTEL7,8920,247,9597,84058.414461.3321.198
EZENTIS0,5572,960,5650,547239.941133.406131
FAES3,3350,153,3553,31026.80989.352817
FCC8,7000,138,7488,61016.334141.8083.296
FERROVIAL17,560-0,5717,68017,465269.1264.737.10312.988
FERSA0,4502,270,4600,45011.4235.17563
FLUIDRA3,980-1,244,0203,9603.27413.088448
FUNESPAÑA6,570,00----121
GAM0,210,00----70
GAMESA20,3601,0420,42020,000305.5406.192.8485.686
GAS NATURAL18,335-0,3818,40018,205165.5973.035.91418.348
GE.INVERSION1,7000,00----15
GR.C.OCCIDEN25,51-0,4725,6525,326.999178.7633.061
GRIFOLS19,4450,0019,50019,25057.2251.111.0138.286
GRIFOLS B14,6850,4414,79514,5757.359107.8123.839
HISPANIA12,010-0,3312,10011,9703.32039.8961.301
IAG4,6972,534,7294,5382.542.33611.881.2169.587
IBERDROLA5,899-0,225,9205,8511.819.15910.717.88337.530
IBERPAPEL19,351,2619,3519,351502.902346
INDITEX31,800-0,4931,95531,660384.53412.233.86999.110
INDRA A11,710-0,0411,77511,625128.0221.500.9701.922
INM.COLONIAL6,7230,276,7646,670133.332895.7492.399
INM.DEL SUR9,060,679,409,062.76025.793154
INYPSA0,165-2,940,1700,160341.45156.65224
LAR ESPAÑA6,4400,006,4606,34019.783127.086583
LIBERBANK0,7602,980,7630,725650.044489.912691
LINGOTES15,4900,1315,50015,30091114.067155
LOGISTA20,5850,9121,02020,46051.4601.060.9052.733
MAPFRE2,362-0,132,3742,3331.281.0333.021.5507.274
MEDIASET10,685-0,1410,81010,575116.8401.253.5383.598
MELIA HOTELS11,2601,8511,36510,980211.4612.374.8252.586
MERLIN PROP.10,4550,3410,48010,320129.1431.346.1773.377
MIQUEL COSTA39,951,5240,9539,871.95779.152497
MONTEBALITO1,415-0,351,4151,41514620621
N+17,88-0,137,897,662.27017.711265
NATRA0,5506,800,5600,510895.634483.59726
NATURHOUSE5,0401,825,1004,95032.533164.269302
NH HOTELS4,1200,864,1454,050320.0061.317.0071.443
NICOL.CORREA1,4104,441,4101,35015.32821.08217
NYESA0,1700,00----28
OHL2,3592,572,3602,2501.252.8272.901.088705
ORYZON2,8900,00----82
PARQUES RDOS12,250-0,4112,25012,13017.254211.319989
PESCANOVA5,910,00----170
PHARMA MAR2,7800,002,8202,755122.860343.518618
PRIM8,401,208,408,335104.273146
PRISA5,4801,485,4855,3601.0915.914429
PROSEGUR5,92-2,316,015,87273.4311.621.0913.654
QUABIT1,8302,811,8401,780109.230198.26292
R.E.C.19,400-0,2319,50019,270206.5484.013.53610.497
REALIA0,935-0,530,9500,93021.06419.769431
REIG JOFRE3,224-0,493,2243,2241.6775.406204
RENO M.CONV.0,700,00----0
RENO M.S/A0,2822,170,2820,28211.0003.10276
RENTA 45,990,00----244
RENTA CORP.2,1700,702,1902,14026.61757.96771
REPSOL12,0500,4212,08011,830951.66411.402.98817.661
REYAL URBIS0,1240,00----36
ROVI13,821,3213,8413,3485611.446691
SACYR1,6902,241,6971,635939.2941.573.102874
SAETA YIELD9,0041,109,0608,94030.140271.132735
SAN JOSE0,96-1,030,980,95104.50299.63862
SANTANDER3,8662,603,8873,73127.055.906103.505.36255.804
SERVICE P.S.0,0710,00----13
SNIACE0,190-4,520,2040,18916.250.6093.161.95444
SOLARIA0,765-0,650,7800,76535.88727.82184
SOTOGRANDE2,940,00----132
TALGO4,3190,704,3604,28538.649167.668591
TECNICAS REU32,9000,2632,94532,31563.8192.085.5391.839
TECNOCOM3,4702,663,4703,38082.367282.996260
TELEFONICA8,8720,618,9068,7382.184.72819.307.82744.140
TELEPIZZA5,362-1,075,4875,3607.24639.149540
TESTA12,250,00----1.886
TUBACEX2,6100,002,6302,59046.848122.366347
TUBOS REUNI.0,6701,520,6750,67026.08917.486117
URBAS0,011-8,330,0120,0112.830.64931.71031
VERTICE 3600,0440,00----15
VIDRALA56,30-0,3557,2556,1581746.1381.396
VISCOFAN48,980-0,2449,18548,52022.9221.122.2012.282
VOCENTO1,250-0,791,2501,22014.31117.522156
ZARDOYA OTIS8,600,238,658,5328.845248.3643.890
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA20,3801,1420,42020,000307.4696.232.1495.692

ºC

ºC