AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,58%
  • Precio
    2,115 €
  • MAXIMO
    2,195 €
  • MÍNIMO
    2,115 €
  • VOL. DIARIO (TIT.)
    21.284
  • VAR. 2015(%)
    9,302 %
  • VARIACIÓN
    -1,40 % -0,030 €
  • APERTURA
    2,195 €
  • ÚLT. SESIÓN
    2,145 €
  • EFECTIVO
    45.903€
  • VAR. 12 MESES(%)
    -15,551 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20152,185
MínimoMínimo 20151,860
Máximo 12 meses3,210
Míximo 12 meses1,655
Rent. Máx. Diaria8,25
Rent. Med. Diaria-0,07
Rent. Mín. Diaria-6,35
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)53,30
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m24.041
Media títulos 12m18.162
Efectivo 3m48.344
Efectivo 12m43.377
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)-
Pay-out (%)-
Benf. por acción0,09
PERPER (Nº de veces)0,09
Precio Valor Contable0,70
Precio Cash Flow-19,36
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)7,50
Coef. AlfaCoeficiente Alfa-0,08
Coeficiente Beta0,50
Volatilidad41,84
Desviación típica2,19
Varianza4,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA2,931-1,153,0392,914138.098408.876247
ABENGOA "B"2,710-0,732,7872,6814.429.99912.106.0942.047
ABERTIS A17,620-0,5117,92517,500447.0567.894.56015.828
ACCIONA62,680-0,0363,34061,60057.3553.574.6443.589
ACERINOX13,1450,7313,23012,850235.7203.074.5093.440
ACS32,060-0,7032,70031,835354.54011.393.16210.088
ADOLFO DGUEZ5,05-3,635,454,9121.992114.74147
ADVEO13,00-0,0813,1913,004.66060.805168
AIRBUS GROUP49,100,1649,4048,875.161252.67438.288
ALMIRALL15,370,5215,4515,3064.215988.1252.658
AMADEUS35,2950,9735,40035,050553.60519.483.37815.812
AMPER0,360,000,360,3559.92421.22916
APERAM23,020-2,4623,57523,02068216.053-
APPLUS SERVI9,2230,269,3539,17942.185391.3241.199
ARCELORMITT.8,4670,818,5958,374703.3725.956.54112.229
ATRESMEDIA12,622,5212,6912,13150.8221.893.1562.849
ATRESMEDIA N11,790,00----14
AXIA REAL10,7951,3610,96510,6508038.614389
AZKOYEN2,115-1,402,1952,11521.28445.90353
B.POPU.D15EN0,0160,00-----
B.POPULAR3,828-1,423,9503,77510.832.49741.425.9348.042
B.SABADELL2,290-1,762,3682,2809.306.25921.541.3609.216
B.SANTAN.D150,136-2,860,1410,13595.891.48313.175.269-
BANKIA1,190-0,341,2061,17612.047.10914.298.92713.706
BANKINTER6,345-1,696,5376,3312.052.15113.135.0945.703
BARON DE LEY73,950,0073,9573,95443.253372
BAVIERA7,370,007,407,353.15123.257120
BAYER AG128,350,27138,10127,001.096141.54281.910
BBVA7,694-2,637,9557,66015.810.233122.658.18247.891
BIOSEARCH0,420-1,180,4200,4207.8523.29724
BME37,1200,7537,20036,845184.7216.848.9303.104
BO.RIOJANAS4,07-2,634,364,042.85411.66422
C.A.F.299,500,07302,10298,35754226.0631.027
C.V.N.E.16,450,00----234
CAIXABANK4,011-1,624,1373,99014.007.38556.614.68222.923
CAM1,340,00----67
CEM.PORT.VAL6,053,606,265,8055.763337.465313
CIE AUTOMOT.12,4001,6412,40012,31525.646317.5011.600
CLEOP1,150,00----11
CODERE0,440,000,450,4338.81217.04624
CORP.FI.ALBA43,020,2843,2043,022.865123.6742.508
D.FELGUERA3,510,003,533,5033.725118.539562
DEOLEO, S.A.0,390-1,270,3950,39083.77032.711450
DIA5,789-0,285,8505,705807.5274.665.3593.932
DINAMIA7,800,267,937,5510.58281.091127
DOGI0,634-4,370,6400,6341.7631.12743
EBRO FOODS15,070-0,8215,31515,05052.880801.2672.319
EDREAMS ODIG2,5090,762,5382,463258.317645.078263
ELECNOR8,18-0,858,228,188697.130712
ENAGAS28,325-0,3728,55028,050296.6898.396.9786.762
ENCE2,4701,022,5002,425659.4491.625.243618
ENDESA17,680-0,0617,83017,500467.5798.256.75518.719
ENEL G.P.1,7462,221,7461,7467.80013.6188.730
ERCROS0,4100,490,4110,4109.0593.71646
EUROPAC4,3202,254,3204,29022.09795.166389
EZENTIS0,6790,000,6900,673104.74671.331157
FAES1,8100,001,8201,80048.68888.157425
FAES D14-DIC0,0630,00-----
FCC11,4300,4411,47011,220448.3445.073.3342.978
FERGO AISA0,0170,00----13
FERROVIAL17,735-0,2017,85517,5901.045.76118.510.26412.989
FERSA0,360-2,700,3700,360103.48837.81850
FLUIDRA2,9050,172,9102,85047.035136.413327
FUNESPAÑA7,350,00----135
GAM0,230,000,240,23275.57964.80916
GAMESA8,6170,688,7388,5761.270.05110.952.6502.406
GAS NATURAL21,0500,1421,21520,805570.55312.003.94221.065
GE.INVERSION1,7505,421,7501,7501.0001.75024
GR.C.OCCIDEN25,74-0,5025,9425,5813.207340.1433.089
GRIFOLS36,6400,3837,05036,555281.77710.355.3087.807
GRIFOLS B30,6350,3631,05530,2303.977121.7744.004
GRUPO TAVEX0,2380,00----28
HISPANIA11,4600,2611,67011,34010.856125.309631
IAG7,459-0,327,5557,4072.262.04516.946.85215.217
IBERDRO.D14D0,1200,00-----
IBERDROLA6,123-0,166,1806,0606.240.82138.192.97639.117
IBERPAPEL13,031,3213,0512,8712.154158.381147
INDITEX26,565-0,1926,90026,375877.18723.349.49082.794
INDO0,6000,00----13
INDRA A7,7510,197,8367,693605.2514.700.0411.272
INM.COLONIAL0,6131,320,6270,6095.598.1123.460.0071.955
INM.DEL SUR6,520,006,526,522001.304111
INYPSA0,260-1,890,2700,260157.26441.6387
JAZZTEL12,565-0,0412,59012,560314.9283.959.6723.224
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA8,9500,009,0608,95015.502139.448358
LIBERBANK0,647-1,670,6680,6452.036.1111.330.7431.690
LINGOTES4,710-1,574,8454,7103.03114.45645
LOGISTA16,5700,4216,69016,38029.939495.8402.200
MAPFRE3,0350,263,0653,0041.696.2155.138.9969.347
MARTINSA-FAD7,300,00----681
MEDIASET10,7501,1310,90510,670590.7696.353.6304.374
MELIA HOTELS9,900-1,5910,1359,750459.2734.574.6491.971
MERLIN PROP.10,7200,2810,90010,615110.8071.195.6391.341
MIQUEL COSTA29,36-0,8430,0129,221.67850.020366
MONTEBALITO1,400-1,061,4701,37048.37068.73621
NATRA1,020-2,861,0901,010155.450162.46748
NATRACEUTICA0,2180,930,2200,216102.67022.40672
NH HOTELES4,405-0,234,4504,335753.1473.301.7691.543
NICOL.CORREA1,2452,051,2501,18519.82624.62115
NYESA0,1700,00----28
OHL20,815-1,5821,41520,565250.8675.230.0872.076
PESCANOVA5,910,00----170
PRIM6,360,636,366,322.63316.664110
PRISA A0,252-3,820,2650,2521.315.143337.215544
PRISA CONV.B0,3750,00----117
PROSEGUR5,01-0,605,105,0042.566214.2593.092
QUABIT0,0630,000,0650,0632.000.309128.03891
R.E.C.76,350-0,0976,95076,10095.4007.292.36810.328
REALIA0,600-1,640,6150,580416.731250.987184
RENO M.CONV.0,700,00----0
RENO M.S/A0,2962,070,3000,294153.73645.47480
RENTA 45,78-0,345,785,782311.335235
RENTA CORP.1,4200,001,4601,38026.15837.21247
REPSOL16,140-0,8316,36515,9602.606.49042.163.92822.187
REYAL URBIS0,1240,00----36
ROVI10,662,1110,7710,377.00574.744533
SACYR3,358-1,123,4473,3203.379.66511.407.5831.686
SAN JOSE0,83-1,190,850,8360.43150.26154
SANTANDER6,028-1,906,2055,97427.459.234166.173.12683.174
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,750-1,960,7650,750100.01075.35978
SOTOGRANDE4,420,004,424,423.00013.260199
TECNICAS REU34,465-0,1334,73034,32582.5852.851.8431.927
TECNOCOM1,375-0,361,3951,3754.2385.888103
TELEFONICA13,230-0,6413,41013,1356.591.00387.442.33261.615
TESTA INM.19,392,0019,3919,3998719.1372.239
TUBACEX2,6700,002,7102,660670.0561.805.103355
TUBOS REUNI.1,6250,311,6401,62527.71245.381284
URALITA0,425-1,160,4400,42534.55914.96984
URBAS0,0170,000,0170,0164.554.17375.81035
VERTICE 3600,0440,00----15
VIDRALA41,500,2441,5841,064.831199.6741.044
VISCOFAN50,900-0,8851,46049,13057.7532.932.1792.372
VOCENTO1,680-1,751,7101,66516.08427.030210
ZARDOYA OTIS9,84-0,309,989,7849.510487.7194.280
ZELTIA3,000-0,503,0802,980200.037602.808667
nombreúltimodif.máx.min.acci.efect.capital.
3M COMPANY163,630-0,37165,140160,9404.190.649684.454.929-
ABERTIS A17,620-0,5117,92517,500447.0567.894.56015.828
BOEING CO.132,480-1,19132,990130,7405.226.990689.534.066-
CATERPILLAR79,8500,00--72158.011-
DT.POST NA28,405-0,3028,56028,2051.693.77348.094.14434.321
GEN.ELECTRIC24,3800,00--125--
SCHNEID.EL.66,660-0,9167,85066,190698.73646.713.59138.901
SIEMENS AG94,400-5,4497,17093,6503.340.337311.187.02386.301
TECNICAS REU34,465-0,1334,73034,32582.5852.851.8431.927
UNTD.TECHNS.119,1600,00--20--