AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
-0,69%
  • Precio
    3,075 €
  • MAXIMO
    3,120 €
  • MÍNIMO
    3,005 €
  • VOL. DIARIO (TIT.)
    18.483
  • VAR. 2015(%)
    60,835 %
  • VARIACIÓN
    -2,38 % -0,075 €
  • APERTURA
    3,120 €
  • ÚLT. SESIÓN
    3,150 €
  • EFECTIVO
    56.624€
  • VAR. 12 MESES(%)
    42,105 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,490
MínimoMínimo 20151,838
Máximo 12 meses3,490
Míximo 12 meses1,635
Rent. Máx. Diaria8,87
Rent. Med. Diaria0,14
Rent. Mín. Diaria-5,84
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)77,49
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m19.128
Media títulos 12m23.945
Efectivo 3m60.409
Efectivo 12m60.806
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,30
Pay-out (%)0,20
Benf. por acción0,20
PERPER (Nº de veces)0,20
Precio Valor Contable0,95
Precio Cash Flow30,80
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)5,00
Coef. AlfaCoeficiente Alfa0,15
Coeficiente Beta0,35
Volatilidad41,82
Desviación típica2,19
Varianza4,79
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,6310,681,6311,536406.489639.232136
ABENGOA "B"0,874-6,820,9170,83231.288.77327.690.815732
ABERTIS A14,3900,3514,46014,2952.010.15928.927.72513.573
ACCIONA66,1302,1366,68064,320205.70113.478.4353.787
ACERINOX10,3957,2110,5859,9652.403.62524.916.7072.772
ACS28,0351,4328,31527,640821.81522.985.2878.939
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,180,004,344,1816772239
ADVEO7,341,247,457,304.76934.88195
AENA100,3500,35100,900100,150343.66034.536.34915.053
AIRBUS GROUP57,753,4058,0056,205.080290.60645.416
ALMIRALL16,850,7217,0016,77230.1973.884.6032.914
AMADEUS36,1601,2036,35535,7551.332.48748.102.87715.874
AMPER0,1140,880,1160,1124.153.820474.56967
APERAM30,0300,5030,42529,77055716.725-
APPLUS SERVI9,2103,549,3208,916204.0001.870.2681.197
ARCELORMITT.6,9053,417,0106,7061.217.9238.337.9109.973
ATRESMEDIA12,690,4013,0612,65636.0228.129.8772.865
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,210-1,2311,48011,000152.9211.723.533806
AZKOYEN3,075-2,383,1203,00518.48356.62477
B.POPULAR3,611-1,103,6883,58110.894.19539.404.2927.653
B.SABAD.D15J0,0370,00-----
B.SABADELL1,776-3,531,8381,73462.122.220110.256.6939.445
BANKIA1,0580,951,0631,04120.097.67621.193.27512.185
BANKINTER6,483-1,356,6426,4703.517.31822.933.2825.827
BARON DE LEY88,000,8688,9087,7557950.977400
BAVIERA5,642,175,645,353.23117.97692
BAYER AG121,903,44122,50119,60883106.79677.794
BBVA8,0551,048,1357,96519.043.969153.277.11450.789
BIOSEARCH0,450-2,170,4750,45025.52011.96426
BME34,9502,0435,19034,485148.9865.196.4252.922
BO.RIOJANAS4,120,00----22
C.A.F.280,951,85286,30275,152.486699.330963
C.V.N.E.16,750,0016,7516,752504.187239
CAIXABANK3,701-0,083,7553,67112.725.96447.192.20721.348
CAM1,340,00----67
CELLNEX15,4200,1315,55015,2051.046.42016.135.2393.573
CEM.PORT.VAL6,85-0,586,946,8010.45571.414355
CIE AUTOMOT.13,7802,7613,88013,47585.4051.168.4611.778
CLEOP1,150,00----11
CODERE1,21-0,821,251,19235.114285.77367
CORP.FI.ALBA41,892,9542,3840,3417.213712.9742.442
D.FELGUERA2,94-1,343,012,90128.292378.535470
DEOLEO, S.A.0,3150,000,3200,310279.75588.115364
DIA5,2791,855,3145,2063.910.14220.621.9283.437
DOGI1,0000,001,0100,98157.94457.49172
EBRO FOODS18,0950,9818,22517,950155.3192.810.6652.784
EDREAMS ODIG2,102-1,312,2032,10173.997158.049220
ELECNOR8,820,239,008,761.69915.004767
ENAGAS24,4300,5124,55024,195881.04221.506.2305.832
ENCE2,8200,532,8602,805594.9941.681.971706
ENDESA18,7451,0518,86518,5801.618.98930.343.85319.846
ENEL G.P.1,6800,001,6801,6596.42510.7378.400
ERCROS0,5990,000,6090,59452.04631.28868
EUROPAC4,4001,154,4754,32042.805187.706396
EUSKALTEL10,2501,4910,45510,210520.5835.336.7741.297
EZENTIS0,600-1,150,6100,591164.25298.734141
FAES2,4803,982,5002,385280.759691.117615
FCC7,7431,837,8057,540722.8805.557.0812.018
FERROVIAL21,4001,5221,51021,1852.021.21943.218.85815.787
FERSA0,4100,000,4150,40032.48813.21057
FLUIDRA3,020-0,493,0353,0207.04821.292340
FUNESPAÑA7,200,00----132
GAM0,264,000,270,25252.80865.83024
GAMESA13,0601,2813,23012,8702.312.79030.226.3803.647
GAS NATURAL17,9751,3818,05017,6702.121.56838.008.50417.987
GE.INVERSION2,0800,00----18
GR.C.OCCIDEN27,46-0,1527,7527,46143.6853.964.9213.295
GRIFOLS37,3053,3037,67036,300716.02926.704.1337.948
GRIFOLS B28,1755,8228,90027,300358.09210.111.8373.682
HISPANIA13,025-0,6113,27012,970152.0851.988.7631.076
IAG7,7194,317,8237,5677.444.62857.449.80315.747
IBERDROLA5,9620,456,0125,91517.794.787106.151.93437.780
IBERPAPEL15,251,6715,3415,052.24233.923172
INDITEX29,4751,8329,77529,1253.462.018101.973.23691.864
INDO0,6000,00----13
INDRA A10,0500,6010,1609,954812.9718.186.7901.650
INM.COLONIAL0,6120,990,6190,6064.859.1502.967.9081.952
INM.DEL SUR9,601,059,609,531.19111.382163
INYPSA0,1800,000,1850,18051.1049.25627
LA SEDA BAR.0,7290,00----26
LAR ESPAÑA9,1093,879,1208,800110.9491.001.598365
LIBERBANK0,604-1,630,6260,5994.958.3903.019.9981.580
LINGOTES9,5802,469,6009,2108.90383.89792
LOGISTA17,0051,5217,18516,95070.9791.209.2852.257
MAPFRE2,5600,992,5882,5477.086.59618.165.3347.884
MARTINSA-FAD7,300,00----681
MEDIASET10,6101,2410,73010,5601.835.56619.515.0623.885
MELIA HOTELS12,5251,7912,62512,370316.1733.965.3752.493
MERLIN PROP.10,6502,5010,70010,3901.429.97115.165.1063.440
MIQUEL COSTA31,851,9232,2231,801.16237.095397
MONTEBALITO1,3001,561,3001,30021.60028.08020
NATRA0,425-1,160,4300,42063.36927.13120
NATURHOUSE5,0490,985,0604,95510.88554.914303
NH HOTELES4,9000,724,9704,8101.189.9935.850.5411.716
NICOL.CORREA1,300-1,891,3401,30051367016
NMAS16,442,226,446,309.10858.214217
NYESA0,1700,00----28
OHL12,9800,9313,12512,780375.8464.868.7611.295
PESCANOVA5,910,00----170
PRIM9,19-1,089,339,011.68615.242160
PRISA5,498-5,945,9205,498264.9671.499.694396
PROSEGUR4,290,704,304,27360.4051.546.5332.648
QUABIT0,0841,200,0870,0819.921.845843.417127
R.E.C.70,9300,1071,50070,700250.77717.810.8969.595
REALIA0,6800,000,6800,670408.909277.853209
REIG JOFRE0,217-0,910,2270,215115.95025.627274
RENO M.CONV.0,700,00----0
RENO M.S/A0,311-3,420,3230,311102.50032.55784
RENTA 45,970,005,975,977234.316243
RENTA CORP.1,595-1,541,6751,5953.4285.53952
REPSOL12,2301,1612,38011,98015.658.006190.518.25617.126
REYAL URBIS0,1240,00----36
ROVI12,681,2813,0012,2737.942484.571634
SACYR2,7700,762,7982,7144.406.70812.195.4101.433
SAETA YIELD8,1101,008,1868,03153.852436.169662
SAN JOSE0,81-2,410,810,7821.67017.18953
SANTANDER5,3300,725,3815,26450.700.899270.022.23576.308
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,8100,000,8200,80042.78934.68589
SOTOGRANDE3,150,00----141
TALGO5,610-0,185,6855,550151.828851.969768
TECNICAS REU43,1801,7944,08542,335535.03623.094.2332.414
TECNOCOM1,165-0,431,2001,1659.79011.43287
TELEFONICA12,1001,3412,18511,96519.133.121231.191.90158.859
TESTA INM.13,380,00----2.060
TUBACEX2,3301,972,3552,280665.7721.549.304310
TUBOS REUNI.1,105-0,901,1351,065232.579255.162193
URALITA0,5151,980,5200,5151.200619102
URBAS0,0185,880,0180,0174.401.14177.17246
VERTICE 3600,0440,00----15
VIDRALA44,00-0,2944,9944,0010.335455.7891.091
VISCOFAN51,9201,1152,24051,550112.8155.855.7912.419
VOCENTO1,6500,001,6651,6259.62615.934206
ZARDOYA OTIS9,240,989,339,18297.7682.753.2564.180
ZELTIA3,5003,553,5453,435407.9171.423.651778
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA13,0601,2813,23012,8702.312.79030.226.3803.647