AZKOYEN

hoy
1 sem.
1 mes
3 mes.
1 año
3 año.
DE HASTA
15 últimas sesiones
0,04%
  • Precio
    3,310 €
  • MAXIMO
    3,370 €
  • MÍNIMO
    3,300 €
  • VOL. DIARIO (TIT.)
    6.020
  • VAR. 2015(%)
    73,126 %
  • VARIACIÓN
    -0,30 % -0,010 €
  • APERTURA
    3,300 €
  • ÚLT. SESIÓN
    3,320 €
  • EFECTIVO
    20.005€
  • VAR. 12 MESES(%)
    47,700 %
  • Estadísticas y Ratios
  • Precios Históricos
  • Gráfico Interactivo
Rentabilidad (%)
MáximoMáximo 20153,460
MínimoMínimo 20151,838
Máximo 12 meses3,460
Míximo 12 meses1,635
Rent. Máx. Diaria8,87
Rent. Med. Diaria0,15
Rent. Mín. Diaria-5,05
Volumen
Días Cotizados255
Capit. (MM€)Capitalización (MM€)83,41
Acc. en circulac.Acciones en circulación (M)25,20
Media títulos 3m20.091
Media títulos 12m23.351
Efectivo 3m62.836
Efectivo 12m58.447
Ratios Económicos
Rent. Div.Rentb. por Dividendos (%)1,21
Pay-out (%)0,27
Benf. por acción0,15
PERPER (Nº de veces)0,15
Precio Valor Contable1,05
Precio Cash Flow993,00
Datos Estadísticos
Corr. IBEXCorrelación IBEX(%)4,87
Coef. AlfaCoeficiente Alfa0,14
Coeficiente Beta0,38
Volatilidad41,84
Desviación típica2,19
Varianza4,80
  • Todos los valores del Mercado Continuo
  • Otros valores del sector
nombreúltimodif.máx.min.acci.efect.capital.
ABENGOA1,541-14,101,8501,4612.441.7233.848.282129
ABENGOA "B"1,044-26,221,4201,04476.991.41289.057.779874
ABERTIS A15,100-0,6315,22015,0701.785.69527.008.07014.243
ACCIONA73,290-1,0473,88072,730183.65913.444.5914.197
ACERINOX11,1450,8111,21010,9401.691.68218.805.5572.972
ACS30,270-2,2030,94030,205709.32721.559.2699.651
ACS D2015-JL0,7310,00-----
ADOLFO DGUEZ4,05-2,174,144,044.69619.26738
ADVEO7,57-3,207,707,578.23062.73098
AENA104,7000,67104,800103,100636.86966.602.92915.705
AIRBUS GROUP64,90-1,0765,8064,455.340347.72051.039
ALMIRALL18,712,4118,7718,06271.6515.048.5003.236
AMADEUS39,9950,1040,19039,7801.533.73961.323.46417.918
AMPER0,1303,170,1370,12121.373.1442.758.05558
APERAM35,0004,3835,00033,9503.025105.418-
APPLUS SERVI10,5500,3810,62010,450331.1643.493.5681.372
ARCELORMITT.8,2761,658,3828,1191.226.77210.169.03111.953
ATRESMEDIA13,65-2,5013,9813,48419.5965.719.0183.081
ATRESMEDIA N11,790,00----14
AXIARE PATR.11,250-1,9211,33511,00010.846121.357809
AZKOYEN3,310-0,303,3703,3006.02020.00583
B.POPULAR4,058-2,854,1614,0459.624.96739.190.1938.600
B.SABAD.D15J0,0370,00-----
B.SABADELL2,039-1,592,0652,01826.266.69753.446.67610.577
BANKIA1,166-2,911,1991,15720.277.73823.679.90313.429
BANKINTER6,960-1,297,0506,9103.298.13122.940.7716.256
BARON DE LEY90,001,1290,4088,502.042182.419409
BAVIERA6,30-2,026,306,3099623103
BAYER AG135,000,00135,00134,50668.87886.154
BBVA9,119-1,789,2849,07023.677.512216.047.42757.498
BIOSEARCH0,575-1,710,5800,56040.24122.84933
BME37,8150,4037,86537,105143.0475.375.3113.162
BO.RIOJANAS4,172,714,174,174016622
C.A.F.257,45-0,60260,50256,503.083797.413883
C.V.N.E.16,800,0016,8016,8094515.876239
CAIXABANK3,972-2,654,0753,96223.699.80894.545.05222.912
CAM1,340,00----67
CELLNEX15,7504,3016,55015,0401.555.95424.752.5563.649
CEM.PORT.VAL7,15-4,677,567,1421.314156.070370
CIE AUTOMOT.14,7400,3414,74014,55072.5721.064.5011.901
CLEOP1,150,00----11
CODERE0,99-2,941,040,96205.704206.52954
CORP.FI.ALBA42,40-1,0342,8342,2810.478445.2262.472
D.FELGUERA3,60-1,373,673,60127.754462.037576
DEOLEO, S.A.0,380-3,800,3900,3751.747.524666.830439
DIA5,7501,025,8105,6796.755.45438.862.2483.744
DOGI0,990-3,881,0320,97578.90178.76166
EBRO FOODS18,550-1,3818,75518,425190.2653.534.6912.854
EDREAMS ODIG2,230-3,042,3592,180413.618921.254234
ELECNOR9,00-2,919,239,008.17474.196783
ENAGAS25,8000,1225,83025,585814.08920.967.4096.159
ENCE3,315-2,213,3903,270169.967563.939830
ENDESA19,2950,2619,29519,0951.955.93237.681.72220.429
ENEL G.P.1,866-1,011,8901,8663.4126.3939.330
ERCROS0,7000,000,7200,660990.540692.04280
EUROPAC5,200-0,295,2405,19069.242360.025468
EUSKALTEL11,500-0,9511,75011,315120.4521.387.9881.455
EZENTIS0,695-0,860,7130,676471.903325.174163
FAES2,5250,202,5302,500191.524482.918626
FCC8,971-2,779,2198,9201.545.47313.898.1292.338
FERROVIAL21,830-1,9822,19521,7602.368.32751.832.83116.104
FERSA0,420-2,330,4250,420166.00769.88959
FLUIDRA3,4401,473,4453,3359.12631.111387
FUNESPAÑA7,230,00----133
GAM0,27-3,570,280,26818.009219.81024
GAMESA15,140-1,1715,32014,8052.766.01341.726.2334.228
GAS NATURAL19,770-0,3519,91519,6501.426.41628.192.83619.784
GE.INVERSION1,8000,00----16
GR.C.OCCIDEN28,800,5928,9728,4861.1491.759.6093.456
GRIFOLS40,8000,5240,87040,255585.10923.818.3478.693
GRIFOLS B30,050-0,6630,37029,870242.3177.284.0903.928
HISPANIA14,2601,8614,26013,845184.3442.607.9641.178
IAG7,773-0,947,8177,6503.730.91328.929.39815.858
IBERDROLA6,422-0,686,4596,38617.059.288109.526.00940.464
IBERPAPEL15,80-0,6315,9015,442.18434.528178
INDITEX31,870-0,0231,94531,5452.684.65185.419.93799.328
INDO0,6000,00----13
INDRA A9,812-2,6610,1309,7012.185.15921.478.9151.611
INM.COLONIAL0,6890,880,6990,6797.695.3205.312.8932.197
INM.DEL SUR9,30-2,119,509,105.42350.986158
INYPSA0,195-7,140,2050,1952.422.023486.26429
JAZZTEL12,9800,0012,99512,98077.1371.001.2943.393
LA SEDA BAR.0,7290,00----26
LAR D2015JN1,1100,00-----
LAR ESPAÑA9,1370,419,2009,03586.387788.384366
LIBERBANK0,626-1,260,6340,6202.535.0401.591.8241.637
LINGOTES9,9757,3710,3709,49074.162734.64696
LOGISTA18,000-0,8818,25017,900200.1563.605.1942.390
MAPFRE2,868-1,752,9222,8517.397.09221.261.4018.832
MARTINSA-FAD7,300,00----681
MEDIASET11,525-0,5211,60511,4301.151.78313.254.2514.220
MELIA HOTELS13,065-1,6613,25012,975829.12210.831.6972.601
MERLIN D15JN1,3000,00-----
MERLIN PROP.10,3400,8810,41510,2302.659.93927.467.8032.004
MIQUEL COSTA32,920,6733,3232,802.69489.270410
MONTEBALITO1,2600,801,2601,2504.3005.38419
NATRA0,505-2,880,5250,500305.409155.35524
NATURHOUSE5,100-1,735,1005,08093.780478.157306
NH HOTELES5,390-3,415,6205,3501.860.30110.053.9411.888
NICOL.CORREA1,420-3,731,4801,41511.17616.10517
NMAS16,90-1,436,956,901.81512.539232
NYESA0,1700,00----28
OHL13,950-6,2214,70013,950832.44811.812.3011.391
PESCANOVA5,910,00----170
PRIM10,19-0,2910,2310,058.26783.476177
PRISA8,2952,928,4008,04099.929825.059597
PROSEGUR4,83-0,414,964,78411.0781.984.3632.981
QUABIT0,097-3,960,1020,0968.190.067811.169146
R.E.C.73,7200,0073,85073,280233.27717.183.1789.972
REALIA0,710-2,070,7250,700227.878161.664218
REIG JOFRE0,242-3,200,2500,242383.50794.375306
RENO M.CONV.0,700,00----0
RENO M.S/A0,348-0,570,3480,33817.5225.92794
RENTA 46,300,006,306,055.02831.269256
RENTA CORP.1,775-3,531,8151,77510.02517.85258
REPSOL15,050-1,5715,24015,0209.904.992149.331.63321.075
REYAL URBIS0,1240,00----36
ROVI13,67-0,7314,1713,671.37018.972684
SACYR3,037-2,853,1313,0313.533.33710.797.5861.525
SAETA YIELD9,110-0,879,2009,060379.6143.458.023743
SAN JOSE0,87-4,400,910,8745.15639.75757
SANTANDER6,188-1,366,2706,141138.819.445859.184.07088.591
SERVICE P.S.0,0710,00----13
SNIACE0,1960,00----15
SOLARIA0,900-1,640,9250,900166.475150.51699
SOTOGRANDE3,150,00----141
TALGO6,076-1,846,1996,030204.8571.252.215831
TECNICAS REU46,060-2,2447,33045,940402.89718.706.3992.575
TECNOCOM1,340-0,371,3401,30526.84035.688101
TELEFONICA14,035-0,4314,14513,95512.122.880170.205.21769.311
TESTA INM.13,360,0713,3613,3520.470273.4092.057
TUBACEX2,400-2,042,4402,390451.9671.087.339319
TUBOS REUNI.1,235-0,401,2501,205152.841188.295216
URALITA0,5653,670,5750,54059.64833.483112
URBAS0,017-5,560,0190,01734.782.222625.02444
VERTICE 3600,0440,00----15
VIDRALA47,68-4,6448,9546,2112.482594.1551.182
VISCOFAN54,290-0,1854,63053,950227.04112.319.4602.530
VOCENTO1,9651,031,9651,94046.90391.873246
ZARDOYA OTIS10,250,2910,3110,18575.3925.895.9294.458
ZELTIA3,990-0,254,0103,950271.5791.079.581887
nombreúltimodif.máx.min.acci.efect.capital.
GAMESA15,140-1,1715,32014,8052.766.01341.726.2334.228