PSI-20

Cargando...
15 últimas sesiones
0.21%
  • Nivel
  • 5.373,17 p.
  • MAXIMO
  • 5.381,50 p.
  • MÍNIMO
  • 5.357,35 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 13,56 %
  • VARIACIÓN
  • 0,25 % 13,43 p.
  • APERTURA
  • 5.358,48 p.
  • ÚLT. SESIÓN
  • 5.359,74 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -3,09 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS7,3050,277,3057,225398.4142.898.9151.498
    B.COM.PORTUG0,249-0,240,2510,24736.838.4989.155.546196
    CORTICEIRA A10,7001,5210,70010,56026.931287.1411.423
    CTT CORR.PRT2,704-1,602,7142,662774.0422.075.946406
    EDP3,422-0,643,4613,4215.856.98020.088.05712.513
    EDP RENOV.8,700-0,578,7608,65064.515560.9937.589
    F.RAMA7,700-0,267,7407,6809.17070.571197
    GALP EGIA-NO14,9653,8515,02514,5001.901.22228.293.32711.541
    IBERSOL,SGPS7,900-1,257,9807,9003.48027.492190
    J.MARTINS13,840-1,3514,06013,8401.068.02314.839.2878.709
    MOTA ENGIL2,3722,952,3802,3001.295.7483.053.987563
    NOS, SGPS5,970-0,676,0155,930473.7082.830.2763.076
    PHAROL0,1690,000,1730,1694.609.764785.251152
    REN2,510-0,202,5302,510766.2761.926.5051.340
    SEMAPA15,1200,4015,16015,00032.626492.3411.229
    SONAE0,9802,460,9800,9564.342.3624.221.9371.960
    SONAE CAP.0,9151,100,9150,90073.45966.739229
    THE NAVIGATO3,9920,104,0203,966490.5131.955.7112.864