PSI-20

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 5.016,45 p.
  • MAXIMO
  • 5.018,46 p.
  • MÍNIMO
  • 4.984,46 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 6,02 %
  • VARIACIÓN
  • 0,79 % 39,30 p.
  • APERTURA
  • 4.988,68 p.
  • ÚLT. SESIÓN
  • 4.977,15 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -0,19 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,5102,895,5255,395675.5773.703.3801.130
    B.COM.PORTUG0,2023,960,2020,19542.330.8958.480.983-
    CORTICEIRA A9,9701,229,9909,74038.118376.9021.326
    CTT CORR.PRT2,4604,502,4602,322553.1951.339.585369
    EDP3,5500,853,5563,5228.057.11028.546.03812.981
    EDP RENOV.9,8401,349,8609,680148.1351.449.4438.584
    F.RAMA6,2800,646,2806,0401.95612.118161
    GALP EGIA-NO13,510-0,1513,60013,4751.289.28017.411.72810.419
    IBERSOL,SGPS7,520-0,537,6807,4207.11353.711271
    J.MARTINS14,670-1,9715,03014,5601.120.88916.478.4869.232
    MOTA ENGIL1,9782,121,9971,918461.023912.040470
    NOS, SGPS5,3000,865,3205,225407.2412.152.0822.730
    PHAROL0,1020,000,1030,1022.401.699245.45692
    REN2,6000,002,6102,595224.992584.7721.735
    SEMAPA12,8201,9112,82012,36032.677415.902-
    SONAE0,903-0,330,9130,9001.693.9351.534.0971.805
    SONAE CAP.0,6890,150,6960,673123.97984.745172
    THE NAVIGATO3,3361,893,3403,2781.007.7993.352.334-