PSI-20

Cargando...
15 últimas sesiones
0.20%
  • Nivel
  • 5.263,61 p.
  • MAXIMO
  • 5.286,25 p.
  • MÍNIMO
  • 5.253,26 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 11,25 %
  • VARIACIÓN
  • -0,08 % -4,05 p.
  • APERTURA
  • 5.276,80 p.
  • ÚLT. SESIÓN
  • 5.267,66 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 7,12 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,910-2,646,0805,850799.0204.635.5071.212
    B.COM.PORTUG0,205-1,910,2100,20527.844.7615.734.017-
    CORTICEIRA A10,1000,2010,26010,10030.022305.0261.343
    CTT CORR.PRT3,1480,583,1703,130576.8211.818.598472
    EDP3,7671,513,7673,6956.015.01222.525.91313.774
    EDP RENOV.10,2000,0010,20010,10066.263675.3028.898
    F.RAMA6,180-1,596,2806,1801.1387.053158
    GALP EGIA-NO15,2100,1615,27515,1651.629.56624.737.91111.730
    IBERSOL,SGPS7,400-0,807,4407,4005.43340.224266
    J.MARTINS15,0501,3515,05014,915710.05410.605.6429.471
    MOTA ENGIL2,0900,582,0982,068313.235652.428496
    NOS, SGPS5,125-0,295,1855,115784.6214.034.8252.640
    PHAROL0,113-2,250,1170,1135.451.217623.278101
    REN2,735-0,912,7552,720458.3641.254.4881.825
    SEMAPA14,060-0,1414,22013,96042.535598.843-
    SONAE0,9280,050,9360,9242.777.8532.576.9641.855
    SONAE CAP.0,801-0,250,8150,801133.291107.563200
    THE NAVIGATO3,566-1,603,6403,558601.4032.144.410-