PSI-20

Cargando...
15 últimas sesiones
-0.05%
  • Nivel
  • 5.457,53 p.
  • MAXIMO
  • 5.491,63 p.
  • MÍNIMO
  • 5.420,33 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 11,42 %
  • VARIACIÓN
  • 1,29 % 69,50 p.
  • APERTURA
  • 5.421,30 p.
  • ÚLT. SESIÓN
  • 5.388,03 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 33,52 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,5201,385,5605,470559.3373.083.9681.132
    B.COM.PORTUG0,1428,260,1420,132153.717.68321.266.669-
    CORTICEIRA A11,8202,2511,88011,60046.462546.8591.572
    CTT CORR.PRT4,730-0,114,8104,705315.6431.498.485710
    EDP4,648-0,044,7724,6488.584.30640.199.70718.432
    EDP RENOV.22,6401,0723,22022,420609.30113.899.060-
    F.RAMA5,9601,715,9805,80017.912106.111153
    GALP EGIA-NO8,9081,399,0048,7983.418.95430.444.7306.870
    GREENVOLT6,2000,326,2606,130286.4671.775.579-
    IBERSOL,SGPS5,620-1,405,8005,62022.476127.225202
    J.MARTINS17,700-0,4217,83517,700488.7288.664.08411.138
    MOTA ENGIL1,3551,351,3671,3391.159.3911.572.711322
    NOS, SGPS3,4940,923,5063,458344.6901.203.8361.800
    NOVAB.SGPS4,880-0,814,9004,8704.38821.431153
    PHAROL0,0920,220,0920,0911.789.463164.11183
    REN2,535-0,202,5552,525368.939936.9231.691
    SEMAPA12,1402,5312,18011,9403.95147.411-
    SONAE0,9241,710,9240,9104.021.3503.692.7211.848
    THE NAVIGATO3,0680,593,0903,042510.5211.564.896-