PSI-20

Cargando...
15 últimas sesiones
0.01%
  • Nivel
  • 4.823,06 p.
  • MAXIMO
  • 4.862,74 p.
  • MÍNIMO
  • 4.810,65 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -10,49 %
  • VARIACIÓN
  • -0,40 % -19,51 p.
  • APERTURA
  • 4.837,36 p.
  • ÚLT. SESIÓN
  • 4.842,57 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -10,29 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,710-2,396,0205,710371.7961.948.9181.171
    B.COM.PORTUG0,246-0,120,2500,24631.908.5777.224.623193
    CORTICEIRA A9,300-2,119,6909,23028.794267.4961.237
    CTT CORR.PRT3,1820,003,2203,154305.435928.255477
    EDP3,089-0,683,1293,0805.646.28016.313.71711.295
    EDP RENOV.7,8701,097,8707,60557.280338.1926.865
    F.RAMA7,8500,007,8507,80026.788207.336201
    GALP EGIA-NO14,115-1,2214,18513,9551.559.15320.167.05810.885
    IBERSOL,SGPS8,120-2,648,4808,0802.07117.155195
    J.MARTINS10,300-0,3410,47010,250620.5355.709.1956.482
    MOTA ENGIL1,6000,131,6201,5721.011.3841.529.501380
    NOS, SGPS5,285-1,125,3805,280337.3731.607.3402.723
    PHAROL0,1906,630,1950,1848.393.9281.485.821170
    REN2,4581,152,4682,422953.4181.756.8641.313
    SEMAPA13,320-1,6213,70013,32039.770492.5191.083
    SONAE0,8311,280,8330,8112.525.3711.697.7371.661
    SONAE CAP.0,890-1,000,8970,86058.77845.133223
    THE NAVIGATO3,544-0,953,5923,510497.7741.529.5502.543