PSI-20

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 4.405,06 p.
  • MAXIMO
  • 4.441,86 p.
  • MÍNIMO
  • 4.389,72 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -15,52 %
  • VARIACIÓN
  • -0,54 % -23,96 p.
  • APERTURA
  • 4.428,22 p.
  • ÚLT. SESIÓN
  • 4.429,02 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -14,97 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS4,280-0,424,3184,252257.0511.099.828878
    B.COM.PORTUG0,108-0,370,1100,10729.399.7343.177.073-
    CORTICEIRA A10,060-0,5910,16010,00037.089373.4841.338
    CTT CORR.PRT2,1150,482,1302,085529.7491.115.096317
    EDP4,452-0,764,5084,4364.101.38118.302.55416.279
    EDP RENOV.12,8200,7912,84012,680223.9992.862.07511.183
    GALP EGIA-NO10,385-1,3310,53510,2601.054.09510.934.5948.009
    IBERSOL,SGPS5,160-1,535,2405,1008.37143.069186
    J.MARTINS14,955-0,9615,21014,8951.151.50417.248.4819.411
    MOTA ENGIL1,136-1,221,1581,134578.767660.547270
    NOS, SGPS3,610-1,803,6723,586854.7113.088.9421.860
    NOVAB.SGPS3,1000,003,1403,0901.0343.21797
    PHAROL0,1020,000,1020,101718.83072.83991
    REN2,4900,612,4952,480421.9781.050.6061.661
    SEMAPA8,160-1,218,2608,11016.366133.662-
    SONAE0,640-0,470,6440,6301.679.5151.067.6321.280
    SONAE CAP.0,5140,780,5200,51081.58741.969129
    THE NAVIGATO2,164-0,552,1982,144676.9031.462.787-