PSI-20

Cargando...
15 últimas sesiones
-0.08%
  • Nivel
  • 4.774,53 p.
  • MAXIMO
  • 4.818,51 p.
  • MÍNIMO
  • 4.766,04 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • -2,53 %
  • VARIACIÓN
  • -0,41 % -19,44 p.
  • APERTURA
  • 4.787,53 p.
  • ÚLT. SESIÓN
  • 4.793,97 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -0,46 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS6,115-0,656,2056,095250.3411.536.8171.254
    B.COM.PORTUG0,1210,420,1220,11942.063.4955.065.718-
    CORTICEIRA A11,000-1,2611,18010,98088.870983.4761.463
    CTT CORR.PRT2,545-2,492,6302,540432.5541.111.314382
    EDP4,771-1,024,8464,7613.850.41218.442.40918.920
    EDP RENOV.18,7400,4319,08018,460829.90315.582.476-
    F.RAMA4,840-0,624,8604,8404.56722.142124
    GALP EGIA-NO9,6720,719,7009,3942.464.80823.636.4537.459
    IBERSOL,SGPS6,0201,016,0405,94015.46792.630217
    J.MARTINS12,955-0,8813,30512,8651.203.62115.707.8958.152
    MOTA ENGIL1,482-0,801,5041,460852.0711.262.706352
    NOS, SGPS2,738-0,442,8102,7201.830.2065.040.0251.411
    NOVAB.SGPS3,630-1,893,7203,58016.62760.645114
    PHAROL0,121-1,780,1240,1212.419.580296.182109
    REN2,285-0,222,3052,285658.6071.510.8321.525
    SEMAPA11,920-0,5012,04011,84036.139431.356-
    SONAE0,679-1,520,6920,6775.118.4243.486.7521.358
    THE NAVIGATO2,830-0,982,8682,7921.005.3982.860.533-