PSI-20

Cargando...
15 últimas sesiones
-0.10%
  • Nivel
  • 5.388,03 p.
  • MAXIMO
  • 5.390,14 p.
  • MÍNIMO
  • 5.292,74 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 10,00 %
  • VARIACIÓN
  • 2,22 % 116,87 p.
  • APERTURA
  • 5.313,57 p.
  • ÚLT. SESIÓN
  • 5.271,16 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 30,72 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ALTRI SGPS5,4453,425,4455,270364.5391.964.9501.117
    B.COM.PORTUG0,1315,320,1310,12496.276.36412.385.144-
    CORTICEIRA A11,560-0,6911,74011,50020.725240.5651.537
    CTT CORR.PRT4,7351,944,7954,665328.4721.556.433710
    EDP4,6502,654,6684,5567.785.54036.093.53118.440
    EDP RENOV.22,4000,9022,48021,840601.78013.418.465-
    F.RAMA5,8601,035,9405,80012.67874.794150
    GALP EGIA-NO8,7866,018,7988,3743.776.68632.738.3336.776
    GREENVOLT6,1803,526,1805,910276.2881.674.846-
    IBERSOL,SGPS5,7000,005,8005,68012.17169.729205
    J.MARTINS17,7750,7917,78517,595348.7246.188.72711.186
    MOTA ENGIL1,3372,061,3371,312310.068412.932318
    NOS, SGPS3,4621,473,4763,432357.4251.234.1681.783
    NOVAB.SGPS4,9203,584,9204,72014.38970.078154
    PHAROL0,0920,440,0920,090677.66761.84682
    REN2,5400,792,5452,515527.3681.336.9991.695
    SEMAPA11,840-0,3412,00011,8409.531113.345-
    SONAE0,9093,000,9100,8842.192.8521.978.4681.817
    THE NAVIGATO3,0502,493,0542,980631.4771.908.963-