FTSE MIB

Cargando...
15 últimas sesiones
    0%
  • Nivel
  • 25.968,80 p.
  • MAXIMO
  • 26.081,80 p.
  • MÍNIMO
  • 25.920,80 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 16,80 %
  • VARIACIÓN
  • -0,43 % -112,30 p.
  • APERTURA
  • 26.021,90 p.
  • ÚLT. SESIÓN
  • 26.081,10 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 37,35 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    4AIM SICAF392,9500,00-----
    A.B.P. NOCIV4,1200,244,2104,12015.50064.712-
    A.S. ROMA0,4030,500,4050,398401.257161.214-
    A2A1,789-1,871,8231,7896.906.38212.410.337-
    ABITARE IN7,060-1,407,1406,94010.32272.497-
    ACEA19,760-1,7920,14019,750114.0072.262.411-
    ACOTEL GROUP-------
    ACSM-AGAM2,4303,852,4502,34029.56071.081-
    ADIDAS281,700-3,01281,850277,7502.044571.749-
    ADVANCED MIC89,810-0,2291,00089,59072765.398-
    AEDES0,1860,000,1890,184731.889136.418-
    AEFFE2,1208,832,1351,9281.402.2942.891.477-
    AEGON4,1371,274,1374,1156.76027.911-
    AEROPORTO GU9,900-1,4910,0509,9005.21751.980-
    AGATOS0,948-0,210,9490,9484.4004.173-
    AGEAS39,9900,2340,10039,9901194.767-
    AHOLD DEL28,9000,00-----
    AIR FRANCE-K4,4773,014,4804,321206.063910.086-
    AIR LIQUIDE143,980-0,96144,000143,34046366.395-
    AIRBUS115,480-0,91116,800115,44077389.917-
    ALERION15,500-0,5115,70015,38020.378316.391-
    ALFIO BARDOL3,190-3,043,3303,19027.65089.155-
    ALGOWATT SPA0,3820,000,3840,37616.3006.200-
    ALKEMY19,0000,0019,40018,70014.947284.629-
    ALLIANZ192,4000,50192,900190,4801.549297.848-
    ALMAWAVE4,8101,164,8154,63560.673285.818-
    ALPHABET CLA2.420,0000,522.420,0002.391,50046110.636-
    ALPHABET CLA2.410,500-0,472.412,0002.410,5001843.401-
    AMAZON2.900,000-0,192.912,0002.890,5003501.014.709-
    AMBIENTHESIS0,8000,250,8060,800306246-
    AMBROMOB.1,9900,00-----
    AMGEN183,5800,59183,600183,18010419.058-
    AMM2,3900,00-----
    AMM OPA2,4000,002,4002,400868.5002.084.400-
    AMPLIFON .44,980-2,4746,15044,660437.19719.709.267-
    ANHEUSER-BUS49,765-1,4049,94049,7301859.218-
    ANIMA HOLD.4,230-0,194,2594,217560.5482.376.275-
    ANTARES VISI11,300-0,4411,50011,05025.185281.883-
    APPLE124,580-0,22124,880124,0404.329538.862-
    AQUAFIL7,300-0,827,4607,22052.720383.204-
    ARTERRA BIOS3,7401,083,7403,6606.00022.185-
    ASCOPIAVE3,5200,283,5603,50081.832288.035-
    ASKOLL EVA1,110-3,481,1851,110277.000318.987-
    ASML741,100-1,63748,800739,000808599.685-
    ASSITECA2,180-0,912,1802,1803.1506.867-
    ASTALDI0,4380,00-----
    ASTM-------
    ATLANTIA16,400-0,4316,67516,4001.437.19623.714.991-
    ATON GREEN S6,320-2,476,5206,28046.000291.090-
    AUTOGRILL6,9344,216,9466,6323.293.73622.548.661-
    AUTOGRILL AX0,735-11,100,7350,7352.107.3751.548.920-
    AUTOSTRADE27,700-1,0728,00027,700651.809-
    AVIO SPA10,920-1,4411,10010,88095.0121.040.674-
    AXA23,5100,7523,52023,3101.90844.696-
    AZIMUT24,260-0,6124,41024,050548.79213.274.634-
    B&C SPEAKERS11,150-1,3311,15011,1508459.421-
    B.F.3,7000,823,7003,6507.64228.158-
    BANCA FARMAF8,180-0,128,2058,115339.5582.771.242-
    BANCA GENER.38,800-0,2138,92038,600300.58511.655.438-
    BANCA IFIS16,0900,7516,20015,850316.2015.084.701-
    BANCA INTERM0,041-2,380,0420,041335.86113.898-
    BANCA MEDIOL9,128-0,729,2209,1222.613.64823.947.303-
    BANCA SISTEM2,315-0,642,3502,310213.358497.161-
    BANCO BPM2,673-0,822,7172,6736.587.44417.737.995-
    BANCO SANT.3,096-0,033,1073,0601.8965.870-
    BASF63,7400,2463,83063,70065241.564-
    BASICNET4,735-0,534,8004,70022.649107.693-
    BASTOGI SPA0,786-1,010,8300,78630.56424.505-
    BAYER46,5050,0246,67046,2706.548304.65135.546
    BB BIOTECH81,8500,3181,85080,9005.341435.0651.842
    BBVA5,5583,085,7455,5233.91021.836-
    BCA CARIGE .0,7502,950,7760,7301.433.3091.077.930-
    BCA CARIGE R50.500,0000,00-----
    BCA FINNAT0,288-3,030,2960,285983.878283.550-
    BCA MPS1,0850,421,1261,0725.132.9955.623.825-
    BCA P.SOND.3,6700,273,7063,6361.162.1084.278.583-
    BCA PROFILO0,2100,240,2130,209388.57681.667-
    BCO BRIA RNC2,860-0,692,8602,8007.97922.766-
    BCO BRIANZA3,2500,623,2503,18016.08851.986-
    BE2,270-1,302,3102,230137.442311.969-
    BEGHELLI0,3990,000,4010,396146.12258.087-
    BEIERSDORF101,2500,00-----
    BFC MEDIA2,5800,00-----
    BIALETTI IND0,2810,000,2840,28133.2819.386-
    BIANCAMANO0,1820,00-----
    BIESSE28,420-2,8729,18028,30092.7062.646.366-
    BIOERA0,160-2,150,1670,1552.161.250343.051-
    BLUE FINANCI-------
    BMW81,460-0,2181,65080,31076562.043-
    BNP PARIBAS54,6600,5554,83054,1505.083277.479-
    BORGOSESIA .0,6260,970,6260,61466.40041.348-
    BORGOSESIA R1,8200,00-----
    BPER BANCA1,8342,491,8421,77818.071.10032.984.195-
    BREMBO11,3000,0911,34011,070379.6294.257.972-
    BRIOSCHI0,100-1,960,1020,099732.62072.896-
    BRUNELLO C.49,520-0,5649,52048,720107.7555.320.249-
    BUZZI UNICEM-------
    BUZZI UNICEM20,130-1,2820,39020,100410.2908.297.305-
    CAIRO COM.1,7340,121,7481,708335.681580.512-
    CALEFFI1,2000,001,2251,19023.00627.515-
    CALEIDO GROU-------
    CALTAGIR.4,200-0,474,2204,14010.11642.200-
    CALTAGIR.E.1,1552,211,1601,12515.02817.164-
    CAMPARI12,145-1,1412,31012,1101.245.24415.162.086-
    CAPITAL FOR-------
    CAREL INDUST25,400-1,3626,50025,40017.983463.542-
    CARRARO2,5500,00-----
    CARREFOUR15,545-0,0315,59015,3452.21034.345-
    CASASOLD3,320-2,353,4003,3201.6005.346-
    CASTA DIVA G0,360-0,830,3690,36014.0005.099-
    CATTOLICA AS7,2000,567,2007,125687.6124.928.850-
    CELLULARLINE4,4000,234,4104,27033.563145.712-
    CEMBRE28,0000,3628,20027,7006.043168.779-
    CEMENTIR H.8,720-2,028,9208,70089.309782.811-
    CENTRALE DEL3,5100,863,5103,4206.44622.430-
    CERVED INFOR10,3300,2910,36010,270150.1781.545.657-
    CFT SPA-------
    CHL0,0050,00-----
    CIA0,089-0,450,0890,087136.01711.857-
    CIR-COMP RI.0,4951,960,4980,482740.994364.449-
    CIRCLE3,800-2,563,9203,78018.48070.936-
    CLABO2,860-1,382,9602,800107.500305.820-
    CLASS EDIT.0,090-1,750,0930,090314.65328.437-
    CLEANBNB1,2000,001,2201,2004.8005.792-
    CNH IND.14,625-0,5114,73014,3802.539.36737.057.540-
    COIMA RES7,180-0,837,2307,08023.742169.582-
    COMAL2,880-1,032,9352,88011.00031.895-
    COMER INDUST31,800-0,6333,00031,80010.950349.560-
    COMMERZBANK5,5002,045,5025,32418.09198.253-
    COMPAGNIA DE4,4304,484,4504,30038.045164.337-
    COMPAGNIA DR0,0010,00-----
    COMPAGNIE DE61,2000,00-----
    CONAFI0,297-1,000,3080,29293.30227.877-
    CONFINVEST3,510-1,683,6003,5109.00032.070-
    CONTINENTAL94,320-0,4694,32094,130524.897-
    CONVERGENZE3,0801,323,0803,0304.00012.210-
    COPERNICO5,4000,00-----
    COSTAMP GROU0,7750,000,7750,7601.200921-
    COVER 508,0000,638,0007,9508006.385-
    COVIVIO75,5201,7876,02075,5201.757133.288-
    CREDEM .5,9700,346,0105,910205.5671.228.320-
    CREDIT AGR.11,9040,2011,92011,7907.38087.883-
    CREDITO VA.-------
    CROWDFUNDME4,5001,814,5004,4202.85012.789-
    CSP INT I.C.0,4261,430,4320,41423.90610.015-
    CULTI MILANO14,8000,6814,80014,7001.25018.450-
    CY4GATE11,700-2,0112,06011,70042.294500.191-
    CYBEROO7,660-0,527,7407,60015.000114.830-
    D'AMICO0,0990,910,1000,097496.64849.079-
    DAIMLER74,2801,8174,42072,2504.341320.186-
    DANIELI &C23,150-0,4323,30022,95020.644476.465-
    DANIELI &CR.15,440-0,7715,68015,32041.155635.797-
    DANONE59,100-1,4259,10059,100251.477-
    DATALOGIC .18,520-1,1718,72018,39017.334321.237-
    DBA GROUP1,5500,001,5801,52019.80030.421-
    DE'LONGHI33,240-2,9234,48033,160159.8965.357.223-
    DEA CAPITAL1,298-0,611,3101,29058.76976.397-
    DEUTSCHE B.10,8301,4610,83010,59826.650285.994-
    DEUTSCHE BOE143,650-1,54144,050143,60055079.101-
    DEUTSCHE LUF6,2000,816,2426,11077.765481.128-
    DEUTSCHE POS57,290-1,0557,50056,7901.01457.907-
    DIASORIN195,850-3,62203,300195,100168.96933.306.125-
    DIGITAL BROS29,760-0,2030,32029,54062.9471.883.246-
    DIGITAL MAG.3,9801,023,9803,8006.40024.768-
    DIGITAL VALU90,900-1,2092,20089,6005.032457.095-
    DIGITAL3604,860-0,824,9504,72072.046351.866-
    DIGITOUCH1,5003,091,5101,425415.000608.987-
    DOMINION HOS15,3000,00-----
    DOVALUE10,1802,7210,2009,80060.609608.445-
    DOXEE12,3000,8212,30012,0001.75021.225-
    DT.TELEKOM17,472-0,5017,60017,432921.607-
    E.ON10,948-0,9211,01410,9481.27013.961-
    ECOSUNTEK7,8000,00-----
    EDILIZIACROB19,350-0,2619,55019,25011.585224.527-
    EDISON R .1,255-1,181,2751,25578.15198.783-
    EEMS0,129-4,300,1360,1283.123.212404.583-
    EL.EN.14,520-3,0715,00014,520164.8562.424.266-
    ELES3,950-1,004,0003,93039.000154.670-
    ELETTRA INVE-------
    ELICA3,2501,253,2853,19079.827259.060-
    EMAK1,832-2,141,8641,822141.066259.396-
    ENAV3,9180,513,9463,898400.7671.571.041-
    ENEL .7,018-0,867,1247,00725.000.181176.420.980-
    ENERGICA MOT3,180-0,633,2003,18093.000296.835-
    ENERTRONICA1,0752,381,0851,05021.30022.888-
    ENERVIT3,7603,873,8403,50023.02885.494-
    ENGIE11,698-0,3611,81411,6984.26450.113-
    ENI .10,9320,2810,97810,86012.360.685135.002.810-
    EPRICE0,059-5,160,0640,05820.049.8371.208.134-
    EQUITA GROUP3,7000,003,7403,65059.534220.343-
    ERG26,000-1,5226,44025,900266.2756.959.194-
    ESAUTOMOTION3,4801,163,4803,44030.500106.080-
    ESI4,250-1,164,3804,23025.500109.815-
    ESPRINET .12,000-3,3012,51012,000357.2844.346.222-
    ESSILORLUXOT169,020-2,63173,500169,0202.237379.610-
    EUKEDOS2,600-1,892,6802,58018.28347.668-
    EURO COSMETI8,5200,008,5408,52040.800347.632-
    EUROTECH5,270-2,595,4555,270216.0171.153.961-
    EVISO2,7801,092,7802,71028.91379.497-
    EVONIK INDUS26,5800,00-----
    EXOR N.V.71,0000,1171,14070,180208.10214.747.348-
    EXPERT SYS.-------
    EXPERT.AI2,7950,542,8402,77031.22387.125-
    EXPRIVIA1,995-1,242,0501,985135.601272.645-
    FABILIA1,4800,00-----
    FACEBOOK296,7500,32297,200291,8001.880552.342-
    FALCK RENEW.7,030-1,957,1957,0101.035.0777.355.605-
    FARMAE32,8000,9233,00032,6006.734221.352-
    FAURECIA40,5300,7740,85039,42019.456784.055-
    FENIX ENTERT6,000-0,836,1005,9005.75034.500-
    FERRARI184,7500,24185,250182,850228.55242.127.855-
    FERVI14,0003,7014,50013,5008.400117.620-
    FIAT CHRYSLE-------
    FIDIA2,3101,762,3102,25011.24825.634-
    FIERA MILANO3,685-0,943,7203,645223.597823.292-
    FILA SPA9,710-1,729,8309,640100.494978.300-
    FINCANTIERI0,7260,420,7270,7161.544.8491.115.140-
    FINE FOODS &18,1500,0018,30018,00019.292349.699-
    FINECOBANK S15,950-0,0916,08015,7951.341.76921.426.427-
    FINLOGIC6,140-0,656,1606,1002.65516.295-
    FIRST CAPIT.26,000-2,9926,60025,4004.070106.272-
    FNM0,6400,790,6670,6402.098.6631.371.662-
    FOPE12,300-1,6012,80012,3002.00025.250-
    FOS4,120-0,484,1704,10025.500105.450-
    FRANCHI UMBE9,9501,0210,0009,8007006.935-
    FRENDY ENER.0,3260,00-----
    FRESENIUS41,200-0,1841,20041,2002429.970-
    FRESENIUS ME61,4000,0061,40061,4005307-
    FRIULCHEM1,265-0,391,2651,265750948-
    FULLSIX1,240-3,501,2651,20054.77667.486-
    G RENT2,9600,00-----
    GABETTI1,790-0,441,8101,764302.709541.472-
    GAMBERO ROSS0,5200,00-----
    GAROFALO HEA5,780-0,695,8405,74028.785166.526-
    GAS PLUS3,8401,323,9603,730296.8591.148.815-
    GEFRAN10,4000,4810,40010,15031.679326.862-
    GEL1,510-5,631,5801,45099.375150.806-
    GENERALI ASS18,3301,1318,39018,0906.433.826117.685.099-
    GEOX1,0840,001,0941,070193.206208.076-
    GEQUITY SPA0,036-5,320,0370,036258.1239.413-
    GIBUS17,600-1,6818,30017,4007.500133.650-
    GIGLIO GROUP2,090-0,952,1102,07031.06564.913-
    GIGLIO.COM4,330-1,594,4504,25061.600262.804-
    GILEAD SCIEN61,230-1,3161,30060,720573.489-
    GIORGIO FEDO8,5000,00-----
    GISMONDI 1753,1601,283,2403,1408.80027.944-
    GO INTERNET0,772-3,260,8060,76482.00064.351-
    GPI12,200-1,6112,45012,15038.061467.096-
    GRIFAL3,7300,813,7303,7305001.865-
    GROWENS4,4701,594,4704,4003.67616.365-
    GUALA CLOSUR8,2000,00-----
    GVS12,920-1,1513,12012,79082.1611.059.728-
    H-FARM0,275-3,170,2860,272289.50080.659-
    HEALTH ITALI2,6000,002,6152,5705.55014.412-
    HEIDELBERG C66,8201,4667,24066,68031421.009-
    HENKEL VZ79,000-1,0879,00079,000302.370-
    HERA3,583-1,813,6433,5781.354.5194.870.276-
    I GRANDI VIA1,0801,891,1001,06079.44385.860-
    I.M.A.-------
    IBERDROLA9,206-1,299,2889,19829.992276.790-
    ICF GROUP6,6801,216,7006,60014.00193.452-
    ID-ENTITY3,380-2,733,4003,3608.00027.015-
    IERVOLINO EN3,670-0,813,6803,60034.499125.502-
    IGD3,895-0,383,9603,860322.0631.260.462-
    IGEAMED2,1400,00-----
    IL SOLE 240,488-1,210,4940,4838.4964.166-
    ILLA0,4040,000,4040,4007.5003.014-
    ILLIMITY BAN13,570-1,6713,85013,530155.3602.122.175-
    ILPRA4,320-0,924,5004,30054.000237.864-
    IMMSI0,514-0,770,5170,508158.11380.965-
    IMVEST0,044-4,140,0460,0442.380.000105.434-
    INDEL B26,600-2,5627,30026,3003.926106.162-
    INDITEX31,810-0,7831,81031,810131-
    INDUSTRIAL S9,750-1,529,7509,7003.70035.975-
    INFINEON TEC37,615-0,3037,71037,3401.51456.828-
    ING GROEP11,9722,5911,97211,8842.96835.326-
    INIZIATIVE B19,2001,0519,20019,1002003.830-
    INNOVATEC0,798-0,500,8060,795358.169286.071-
    INTEK GR.0,344-1,710,3470,337364.921124.267-
    INTEK GR.RSP0,520-2,620,5320,52021.41211.211-
    INTEL46,3000,4046,35545,7851.86685.880-
    INTERPUMP58,950-1,6759,55058,300138.7398.165.803-
    INTESA SP2,425-0,122,4412,40981.063.036196.676.432-
    INTRED19,050-0,7819,45018,9008.073154.271-
    INWIT9,768-0,819,8549,768794.1427.786.933-
    IRCE3,040-3,493,1803,02075.570233.465-
    IREN2,602-3,412,7042,6022.263.6535.951.537-
    ISAGRO2,7500,00-----
    ISAGRO AZION-------
    IT WAY2,7200,002,7602,690116.386316.848-
    ITALGAS5,658-1,775,7445,6581.431.9348.132.772-
    ITALIA INDEP1,6900,001,6901,6905084-
    ITALIAN EXHI2,980-1,653,0202,9802.1336.403-
    ITALIAN WINE45,000-0,6645,80044,5007.177323.537-
    ITALMOBIL.31,000-0,6431,20030,8503.14397.606-
    IVS GROUP6,1400,666,1406,04017.936109.154-
    JONIX5,2400,585,2405,1705.70029.790-
    JUVENTUS FC0,716-0,970,7250,7141.590.3121.142.312-
    K+S13,2102,2113,21013,21020264-
    KERING630,800-3,81650,700630,700778495.131-
    KI GROUP0,125-1,960,1280,125155.80019.533-
    KOLINPHARMA9,980-1,6710,2509,9802.80028.316-
    L'OREAL378,200-2,25386,350378,20011041.846-
    LA DORIA19,44010,0819,52017,940423.0367.956.071-
    LABOMAR13,850-0,3614,20013,8506.75094.862-
    LANDI RENZO0,923-1,910,9400,92266.58561.996-
    LEONARDO6,860-0,726,9246,8523.184.69521.903.811-
    LEONE FILM G3,2803,143,2803,18017.40056.574-
    LONGINO&CARD3,7600,00-----
    LUCISANO MED1,320-1,491,3301,3005.2006.820-
    LUVE23,800-0,8324,30023,1004.738111.999-
    LVENTURE GR0,470-0,210,4790,47014.1666.707-
    LVMH642,000-1,79653,700640,000942605.899-
    MAILUP-------
    MAIRE TECN.3,3780,243,3903,352309.9341.046.444-
    MAPS4,32014,294,3903,800354.0001.446.980-
    MARR19,640-0,1019,70019,47032.879644.439-
    MARZOCCHI PO4,780-2,054,7804,7401.5007.145-
    MASI AGRICOL3,0200,003,0503,0202.4097.315-
    MASSIMO ZANE-------
    MATICA FINTE1,890-2,071,9201,89010.80020.587-
    MEDIASET2,5320,242,5662,4923.301.7678.343.211-
    MEDIOBANCA .10,1000,2510,37010,0457.603.30577.246.130-
    MEGLIOQUESTO3,9951,144,0003,90017.15867.939-
    MERCK195,300-1,88195,300195,300254.882-
    MICRON TECHN62,740-1,3862,74062,740503.137-
    MICROSOFT CO253,900-0,68255,250253,9001.302331.346-
    MIT SIM8,0000,00-----
    MITTEL .1,6301,881,6401,6301727-
    MONCLER55,000-0,4355,40053,920616.35933.850.086-
    MONDADORI1,834-0,331,8481,810101.935186.366-
    MONDO TV1,334-0,891,3521,324224.552300.642-
    MONDO TV FR0,031-4,270,0330,031260.0008.247-
    MONDO TV SUI0,5580,000,5800,55028.80016.349-
    MONNALISA3,9200,003,9203,9101.2554.915-
    MONRIF0,090-1,540,0950,09026.4702.383-
    MUNICH RE237,700-0,75237,700236,700112.613-
    MUTUIONLINE45,000-1,1045,90044,45012.103543.673-
    NB AURORA10,7100,00-----
    NEODECORTECH4,580-2,974,6404,55010.36847.517-
    NEOSPERIENCE6,4000,006,4406,38011.00070.390-
    NET INSURAN.6,8501,486,9506,75012.85187.969-
    NETFLIX499,650-1,74505,400499,55017387.055-
    NETWEEK SPA0,061-0,320,0630,06095.7605.834-
    NEUROSOFT1,150-2,541,1801,1502.0002.330-
    NEWLAT FOOD6,6600,456,6606,58019.359128.292-
    NEXI17,530-0,3717,76517,4601.404.56924.725.465-
    NOKIA CORPOR4,789-0,234,7904,71819.86194.337-
    NOTORIOUS PI1,6550,911,6551,6402.8004.598-
    NOVA RE3,660-0,543,8003,6608.03429.993-
    NUSCO2,380-0,832,4002,37039.00093.045-
    NVIDIA CORP186,820-1,70193,980186,8201.437270.316-
    NVP3,4400,00-----
    OFFICINA STE14,9000,6814,90014,6002.25033.125-
    OLIDATA0,1540,00-----
    OPENJOBMETIS11,4502,6911,45011,00010.195114.977-
    ORANGE9,347-0,079,3489,34765607-
    ORSERO9,7800,829,8009,66018.030174.941-
    OSAI AUTOMAT5,2201,565,2305,08023.998124.351-
    OVS SPA NPV2,0840,972,1282,0129.807.02920.296.761-
    PANARIAGR.1,9950,00-----
    PATTERN4,6700,434,6704,67055256-
    PEUGEOT-------
    PHARMANUTRA66,6000,3067,00066,2007.255483.048-
    PHILIPS39,000-2,8439,25039,0001.37153.498-
    PHILOGEN13,800-0,7213,96013,7404.41061.204-
    PIAGGIO3,088-0,583,1163,076435.5191.346.075-
    PIERREL0,2290,880,2290,225144.23932.796-
    PININFARINA1,0001,011,0150,98677.83877.954-
    PIOVAN9,1000,449,1008,8809.95889.473-
    PIQUADRO1,870-1,581,9001,8708.40715.799-
    PIRELLI & C5,2600,925,2745,1601.247.8126.537.579-
    PITECO11,250-1,3211,40011,1503.24936.657-
    PLANETEL7,8802,607,9407,8801.0007.910-
    PLC2,370-0,422,3902,34035.82285.125-
    POLIGRAF.PRI0,5050,00-----
    POLIGRAF.SF7,420-0,807,4607,3001.41410.436-
    PORTALE SARD5,0003,315,0004,72011.50056.090-
    PORTOBELLO43,000-1,6044,00043,0003.450149.775-
    POSTE ITALIA11,930-0,3811,96011,8551.209.05514.402.340-
    POWERSOFT6,000-1,646,0006,0005003.000-
    PRIMA IND.18,940-0,8419,10018,9005.641107.008-
    PRISMI0,9701,890,9700,94013.92013.356-
    PROMOTICA3,090-3,443,2203,02071.000220.920-
    PROSIEBENSAT15,9350,00-----
    PRYSMIAN32,040-1,1732,24031,870376.15312.059.215-
    PUMA98,480-1,44100,00098,48021721.634-
    RADICI1,605-2,431,6101,6052.0003.217-
    RAI WAY5,2900,005,3405,260264.7221.401.958-
    RATTI3,8300,523,8303,7701.6906.446-
    RCS MDAGR.0,671-0,590,6820,66868.96646.479-
    RECORDATI50,860-0,6351,16050,460132.0986.714.298-
    RELATECH2,780-2,802,9102,760244.125688.002-
    RENAULT30,7902,3830,90029,58013.066400.185-
    RENERGETICA4,3700,00-----
    RENO DE MED.1,442-0,281,4461,442375.347541.274-
    REPLY176,800-2,96183,000175,80063.19711.257.423-
    REPSOL10,6980,4910,70610,6801.64817.613-
    RESTART SIIQ0,4060,00-----
    RETELIT3,1000,323,1003,0901.119.2833.464.426-
    RETI2,590-3,362,7202,59061.500163.140-
    RISANAMENTO0,133-0,150,1340,1321.206.986160.681-
    ROSETTI MAR.36,8000,00-----
    ROSSS0,968-0,410,9900,9266.8476.468-
    RWE32,3700,00-----
    S.S. LAZIO .1,142-1,551,1501,12664.29673.317-
    SABAF23,9002,1423,90023,3006.184145.753-
    SAES GETT.24,100-1,6324,55024,1008.800213.471-
    SAES GETT.R17,700-1,1217,90017,5504.64682.020-
    SAFILO GROUP1,530-1,541,5821,522799.8141.235.692-
    SAFRAN111,1800,69111,220111,18045550.598-
    SAIPEM2,0840,972,0882,0578.531.24617.729.214-
    SAIPEM R.CV36,0000,00-----
    SALCEF GROUP18,2501,3918,35017,95037.797685.166-
    SALVATORE F.17,925-1,2418,32017,885239.3604.316.703-
    SANLORENZO34,3000,1534,65033,45027.820947.808-
    SANOFI82,200-0,9883,07082,1001.09590.244-
    SAP121,440-1,27121,800121,24031638.365-
    SARAS0,8202,300,8340,80218.515.96215.246.785-
    SCHNEIDER EL149,440-1,72150,260149,0007310.903-
    SCIUKER FRAM6,280-0,326,3606,14040.073250.443-
    SEBINO7,4000,007,6407,40011.10082.986-
    SECO5,980-0,996,0505,860249.3311.485.438-
    SERI INDUSTR7,510-0,927,6407,50050.382380.314-
    SERVIZI IT2,140-0,472,1502,1302.0134.308-
    SESA165,400-0,96167,000163,20036.1595.963.224-
    SG COMPANY0,258-2,270,2700,25854.00014.286-
    SHEDIR PHARM5,0400,00-----
    SICIT GROUP16,8000,00-----
    SIEMENS148,540-0,88149,080148,540507.451-
    SIEMENS ENER23,510-2,0824,05023,51077518.348-
    SIRIO3,5200,00-----
    SIT10,6003,4110,65010,20051.152534.628-
    SITI - B&T3,1000,003,1003,10020.90064.790-
    SNAM4,858-3,004,9814,8459.041.37544.112.316-
    SOCIETA' EDI0,630-1,560,6400,62510.0006.290-
    SOCIETE GEN.26,3851,1126,50025,8657.746203.066-
    SOFTEC2,1400,00-----
    SOFTLAB2,770-0,722,8102,7304.00511.142-
    SOGEFI1,3260,911,3341,294138.010181.651-
    SOL20,0500,0020,40019,78045.416911.570-
    SOLUTIONS CA4,0400,00-----
    SOMEC29,6000,6829,70029,60045913.592-
    SOSTRAVEL.CO0,968-0,410,9680,9446.2506.004-
    SOURCESENSE2,840-0,702,8902,81038.500110.125-
    SPINDOX12,5500,0012,85012,4002.80035.360-
    STARBUCKS CO97,7000,5497,70097,3802195-
    STLA16,7880,1216,90416,52010.203.207170.954.738-
    STMICROEL.39,495-0,3239,61039,1701.523.86360.054.655-
    TAMBURI9,4300,869,4709,240231.2192.172.655-
    TAS1,9402,111,9651,865460.579886.319-
    TECHEDGE-------
    TECHNOGYM10,1000,9010,1509,910521.6865.260.508-
    TECMA SOLUTI7,3000,007,3007,3001.2008.760-
    TELEC.IT0,351-0,790,3570,351105.209.71737.175.882-
    TELEC.IT R0,370-0,220,3720,36921.416.7377.930.614-
    TELEFONICA4,0610,00-----
    TELESIA2,840-2,072,8602,8407502.139-
    TENARIS8,6100,518,6788,5283.494.14030.101.733-
    TENAX INTERN3,3101,533,4403,27016.80056.371-
    TERNA6,412-3,116,5606,4127.624.07149.200.947-
    TESLA650,1001,61653,000634,90016.25410.479.525-
    TESMEC0,117-0,680,1180,117927.444108.904-
    THE ITALIAN7,1002,017,1406,870117.278822.298-
    THYSSENKRUPP8,756-1,158,8588,7502.02317.826-
    TINEXTA SPA41,240-0,9641,84040,90071.5392.959.328-
    TISCALI0,021-0,960,0210,02147.798.427989.370-
    TITANMET0,069-1,150,0690,0674.000270-
    TOD S46,180-1,2046,74045,86055.4932.567.933-
    TOSCANA AERO13,000-0,7613,25012,8004055.210-
    TOTAL39,8250,4839,82539,3902.23188.536-
    TPS5,80011,545,8005,15033.000181.425-
    TRAWELL CO6,6200,616,6206,4603.26021.500-
    TRENDEVICE1,080-0,921,0801,0606.0006.427-
    TREVI FIN1,1380,891,1461,116121.300137.532-
    TRIBOO1,495-3,241,5501,460362.529547.719-
    TRIPADVISOR31,0002,9931,00029,8902.48776.255-
    TXT E-SOL.8,7000,358,7008,56014.045121.201-
    UCAPITAL240,895-1,650,9150,8953.6003.266-
    ULISSE BIOME5,3303,905,7205,160306.0001.657.370-
    UNICREDIT10,984-0,0711,17010,90020.635.764227.786.717-
    UNIDATA44,0001,6244,00043,4001.50065.575-
    UNIEURO20,140-1,9520,56020,120141.9542.875.814-
    UNILEVER-------
    UNIPOL .4,982-0,065,0204,9542.301.29511.484.590-
    UNIPOLSAI2,428-0,332,4462,422889.1442.164.323-
    VALSOIA14,1000,0014,15014,05097113.708-
    VETRYA0,8103,850,8440,800350.840289.371-
    VIANINI1,050-2,781,0501,0507.2807.644-
    VIMI FASTENE1,540-1,281,5901,54010.00015.540-
    VINCI89,3200,00-----
    VISIBILIA ED4,4000,00-----
    VIVENDI11,0000,5511,01510,9251.46316.062-
    VNT8,8602,318,9408,66081.500720.940-
    VOLKSWAGEN189,7600,23190,820183,3202.638495.704-
    VONOVIA54,2400,00-----
    WARR AMM 2010,8000,000,8000,800104.42783.541-
    WEBSOLUTE2,38014,422,3802,080265.100591.580-
    WEBUILD2,214-0,722,2342,2001.242.2192.748.040-
    WEBUILD RSP6,100-1,296,1006,0401.4008.488-
    WFD UNIBAIL-65,0200,00-----
    WIIT26,180-1,4326,80025,96035.162920.782-
    WM CAPITAL0,2170,000,2200,21537.5008.149-
    ZIGNAGO V.17,920-0,6718,10017,82011.250201.780-
    ZUCCHI SPA2,2301,362,2402,15013.29728.868-