STOXX 50

Cargando...
15 últimas sesiones
-0.04%
  • Nivel
  • 3.233,05 p.
  • MAXIMO
  • 3.238,60 p.
  • MÍNIMO
  • 3.216,15 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 17,14 %
  • VARIACIÓN
  • 0,51 % 16,52 p.
  • APERTURA
  • 3.219,55 p.
  • ÚLT. SESIÓN
  • 3.216,53 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 9,95 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV83,7000,1984,11083,140875.31873.268.067-
    ABB LTD N-------
    AIR LIQUIDE116,550-0,81117,500116,250603.80670.355.98155.130
    AIRBUS122,0001,33122,180119,4801.082.580131.371.30994.928
    ALLIANZ SE219,3000,00----100.110
    ASML HOLDING232,9502,17233,450227,800880.953199.073.43699.157
    ASTRAZENECA-------
    AXA24,1100,7524,26523,8855.641.612136.009.36358.241
    BASF SE67,6100,00----62.098
    BAYER AG NA65,7300,00-----
    BNP P. ACT.A47,8101,7548,29047,0454.443.601212.634.68259.753
    BP-------
    BRITISH AM.T-------
    DAIMLER AG49,2000,00----47.436
    DIAGEO ORD28-------
    DT.TELEKOM15,9820,00----71.139
    ENEL .6,8280,896,8296,69025.244.250164.153.640-
    ENI .13,8380,4213,91013,7547.495.411103.420.973-
    GLAXOSMITHK.-------
    HSBC HOLD.-------
    IBERDROLA9,06000,00----57.640
    ING GROEP10,3621,9710,48610,17417.076.045177.389.04540.376
    INTESA SP2,2530,832,2712,230118.458.476267.233.919-
    L'OREAL237,800-1,20240,600237,300483.915114.986.149133.535
    LINDE PLC174,4500,00----29.342
    LLYDBKG ORD-------
    LVMH374,600-0,12376,650372,800337.676126.384.078189.334
    M&G PLC ORD-------
    NATIONAL GR.-------
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK-------
    PRUDENTIAL-------
    RECKITT B.-------
    RELX PLC-------
    RIO TINTO-------
    ROCHE HLDG-------
    ROY DT SHLLA26,0850,6626,12525,8004.784.707124.483.282110.062
    SAFRAN138,000-2,02139,700137,900972.840134.579.00956.458
    SANOFI82,8000,0083,30082,1601.711.843141.681.583103.739
    SANTANDER3,96550,00----65.899
    SAP AG118,7400,00----148.019
    SCHNEID.EL.83,2801,8383,56081,6201.425.477118.353.76448.468
    SIEMENS AG101,9400,00----93.194
    TOTAL46,4800,3146,77046,1003.199.735148.749.113123.950
    UBS GROUP N-------
    UNILEVER-------
    UNILEVER53,510-1,0454,22053,0603.656.337195.286.77182.658
    VINCI97,1600,6497,90096,660957.47893.041.25458.805
    VODAFONE-------
    ZURICH INSUR-------