STOXX 50

Cargando...
  • APERTURA
  • 3.611,55 €
  • MÁXIMO
  • 3.624,45
  • MÁXIMO (52 SEMANAS)
  • 3.813,57
  • VAR. 2021(%)
  • 15,61 %
  • VOL. DIARIO (TIT.)
  • -
  • ÚLT. SESIÓN
  • 3.593,42 €
  • MÍNIMO
  • 3.562,70
  • MÍNIMO (52 SEMANAS)
  • 2.988,44
  • VAR. 12 MESES(%)
  • 17,66 %
  • 15 últimas sesiones
    -0.28%

    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    AB INBEV49,255-3,1250,15049,0954.310.800213.125.368-17:35:05
    ABB LTD N--------
    ADIDAS AG NA255,5500,00----53.46517:35:20
    ADYEN2.447,500-0,532.494,5002.403,000107.295263.512.34674.27717:35:27
    AIR LIQUIDE145,820-1,05147,360144,6401.965.023286.538.79369.06917:35:12
    AIRBUS98,720-0,97101,58096,8103.828.819378.530.854-17:35:20
    ALLIANZ SE N192,4400,00----87.84917:35:21
    ASML HOLDING699,600-0,74722,100690,0002.243.6371.574.276.213293.48117:35:14
    ASTRAZENECA--------
    AXA24,3500,4724,55523,92514.001.872340.102.12858.88817:35:07
    BASF SE NA O57,8800,00----53.16117:35:05
    BAYER AG NA44,5200,00-----17:35:14
    BHP GROUP PL--------
    BNP P. ACT.A55,080-0,5455,80053,5106.784.665372.765.80868.83917:35:15
    BP--------
    BRITISH AM.T--------
    DAIMLER AG N83,0000,00----80.02417:35:27
    DEUTSCHE POS52,1700,00----63.03617:35:29
    DIAGEO ORD28--------
    DT.TELEKOM A15,5880,00----69.38517:35:01
    ENEL .6,707-1,216,7896,61050.364.862337.534.618-17:35:46
    GLAXOSMITHK.--------
    HSBC HOLD.--------
    IBERDROLA9,90400,00----63.05017:38:00
    INTESA SP2,116-1,282,1512,083162.009.369343.006.009-17:35:02
    KERING681,400-0,35686,500668,200349.176237.122.64585.18717:35:18
    L'OREAL397,500-1,07401,350392,750976.531388.167.146222.54217:35:08
    LINDE PLC281,7500,00----47.39017:35:15
    LVMH686,600-1,09692,300678,300990.257679.378.023346.56617:35:13
    NESTLE N--------
    NOVARTIS N--------
    NOVO NORDISK704,700-1,54716,900703,7004.928.4033.480.430.887-16:59:37
    PROSUS70,9200,3472,00069,7303.591.469254.125.555115.21417:35:13
    PRUDENTIAL--------
    RECKITT BENC--------
    RELX PLC--------
    RIO TINTO--------
    ROCHE HLDG--------
    ROY DT SHLLA18,580-1,4518,72418,20218.838.239347.706.447-17:35:00
    SANOFI83,860-2,0484,89083,7804.919.811413.513.310105.57717:35:18
    SANTANDER2,75000,00----47.68717:38:00
    SAP SE O.N.113,1800,00----141.08817:35:22
    SCHNEID.EL.156,2203,29157,620150,1202.309.784358.541.64488.58717:35:18
    SIEMENS AG141,2800,00----129.15917:35:21
    TOTALENERGIE40,610-1,4341,03540,08514.101.477571.913.153-17:35:05
    UBS GROUP N--------
    UNILEVER--------
    VINCI83,660-0,5984,59082,9402.849.271238.599.44049.23617:35:09
    VODAFONE--------
    ZURICH INSUR--------