STOXX 50

Cargando...
15 últimas sesiones
0.04%
  • Nivel
  • 3.190,63 p.
  • MAXIMO
  • 3.208,90 p.
  • MÍNIMO
  • 3.170,73 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 2,65 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.177,15 p.
  • ÚLT. SESIÓN
  • 3.190,63 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 3,46 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV57,2100,3558,85056,7801.513.93787.354.601-
    ABB LTD N-------
    ADIDAS AG290,2000,00----60.714
    ADYEN1.943,500-0,331.979,0001.922,50066.625129.932.35758.981
    AIR LIQUIDE126,900-0,39127,650126,650907.165115.268.01660.107
    AIRBUS99,100-1,57100,18098,4101.532.642152.084.840-
    ALLIANZ SE206,8000,00----94.404
    ASML HOLDING471,450-1,98483,150470,700801.057381.734.521197.772
    ASTRAZENECA-------
    AXA21,5901,3421,66521,1905.961.256128.377.70052.213
    BASF SE70,2700,00----64.541
    BAYER AG NA52,0600,00-----
    BHP GROUP PL-------
    BNP P. ACT.A50,4502,6850,84048,9504.269.962214.865.14163.052
    BP-------
    BRITISH AM.T-------
    DAIMLER AG68,2700,00----65.823
    DIAGEO ORD28-------
    DT.TELEKOM15,0000,00----66.768
    ENEL .7,802-1,828,0037,80222.760.891179.148.193-
    GLAXOSMITHK.-------
    HSBC HOLD.-------
    IBERDROLA10,36500,00----66.524
    INTESA SP2,155-0,252,1712,15291.368.424197.344.132-
    KERING557,9001,96560,400541,900256.283142.344.71169.748
    L'OREAL308,9001,05311,500307,700384.509118.915.733172.939
    LINDE PLC209,9000,00----35.305
    LVMH539,3000,41543,000534,700268.383144.779.246272.215
    NATIONAL GR.-------
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK-------
    PROSUS99,900-0,20101,60099,6001.010.295101.392.144162.294
    PRUDENTIAL-------
    RECKITT B.-------
    RELX PLC-------
    RIO TINTO-------
    ROCHE HLDG-------
    ROY DT SHLLA17,2400,0517,31216,80013.310.123227.400.456-
    SAFRAN117,150-0,09117,600115,100645.68275.370.51346.925
    SANOFI76,340-0,1076,84075,8901.597.098122.006.01996.110
    SAP AG103,5000,00----129.021
    SCHNEID.EL.126,0501,24127,250123,8501.010.723127.255.92771.479
    SIEMENS AG129,8800,00----118.737
    TOTAL38,9150,2139,13038,1755.794.344224.765.829103.246
    UBS GROUP N-------
    UNILEVER-------
    VINCI87,960-0,2788,96087,220950.61883.710.95551.766
    VODAFONE-------
    ZURICH INSUR-------