STOXX 50

Cargando...
15 últimas sesiones
0.06%
  • Nivel
  • 3.316,97 p.
  • MAXIMO
  • 3.325,76 p.
  • MÍNIMO
  • 3.305,21 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 20,18 %
  • VARIACIÓN
  • -0,48 % -16,06 p.
  • APERTURA
  • 3.325,76 p.
  • ÚLT. SESIÓN
  • 3.333,03 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 15,28 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV71,160-0,7871,89071,0101.495.664104.005.507-
    ABB LTD N-------
    AIR LIQUIDE120,950-0,33121,300120,450775.01193.651.24657.213
    AIRBUS135,100-0,15135,800134,660756.966102.221.649105.121
    ALLIANZ SE217,8500,00----99.449
    ASML HOLDING244,650-0,12246,400242,150645.869157.748.022104.138
    ASTRAZENECA-------
    AXA25,005-0,5025,01524,6505.652.361140.368.43760.414
    BASF SE69,5800,00----63.908
    BAYER AG NA69,1500,00-----
    BNP P. ACT.A51,1000,6951,10049,9504.252.294215.098.42363.865
    BP-------
    BRITISH AM.T-------
    DAIMLER AG50,1000,00----48.304
    DIAGEO ORD28-------
    DT.TELEKOM15,1000,00----67.213
    ENEL .6,804-0,386,8756,78518.644.437123.446.371-
    ENI .14,0120,3014,02013,78614.040.968190.275.274-
    GLAXOSMITHK.-------
    HSBC HOLD.-------
    IBERDROLA8,89800,00----56.610
    ING GROEP10,424-1,0310,47810,30212.514.195129.926.95540.618
    INTESA SP2,345-0,112,3492,32586.053.281197.146.401-
    L'OREAL258,600-0,84260,400257,700432.163111.798.206144.317
    LINDE PLC187,0000,00----31.453
    LLYDBKG ORD-------
    LVMH398,2000,00399,800394,450381.166151.292.258201.262
    NATIONAL GR.-------
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK-------
    PRUDENTIAL-------
    RECKITT B.-------
    RELX PLC-------
    RIO TINTO-------
    ROCHE HLDG-------
    ROY DT SHLLA26,550-0,7326,61026,1908.318.870219.284.462111.402
    SAFRAN148,6500,00149,250147,150483.25071.550.94060.815
    SANOFI82,880-0,2883,58082,6601.512.320125.428.330103.849
    SANTANDER3,53750,00----58.787
    SAP AG122,2600,00----152.407
    SCHNEID.EL.86,420-0,9987,00085,5401.293.305111.467.68150.295
    SIEMENS AG114,8200,00----104.969
    TOTAL48,760-0,2048,86048,0554.854.766235.255.528130.030
    UBS GROUP N-------
    UNILEVER53,230-0,5853,72052,9602.849.970151.582.15682.226
    UNILEVER-------
    VINCI100,500-0,74101,150100,050998.174100.483.91260.826
    VODAFONE-------
    ZURICH INSUR-------