STOXX 50

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 3.185,24 p.
  • MAXIMO
  • 3.196,80 p.
  • MÍNIMO
  • 3.178,78 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 15,40 %
  • VARIACIÓN
  • 0,00 % 0,00 p.
  • APERTURA
  • 3.184,13 p.
  • ÚLT. SESIÓN
  • 3.185,24 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 4,05 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV79,260-0,7079,72078,5601.809.228143.407.180-
    ABB LTD N-------
    AIR LIQUIDE117,800-0,13118,400117,050617.38972.702.88245.733
    AIRBUS122,200-0,49123,280121,780882.275107.940.76394.640
    ALLIANZ SE211,9500,00----96.755
    ASML HOLDING185,4001,34185,580182,1601.076.770198.421.89779.994
    ASTRAZENECA59,080-0,1259,62058,6601.886.412111.487.743-
    AXA23,645-0,3223,65023,4556.310.129148.891.97857.410
    BASF SE73,1700,00----67.205
    BAYER AG NA60,2000,00-----
    BBVA5,40900,00----36.067
    BNP P. ACT.A47,150-2,0048,12046,6256.260.614296.045.18158.796
    BP5,702-2,115,8285,68224.415.836139.743.529-
    BRITISH AM.T30,440-1,4430,97530,2052.622.43779.861.762-
    DAIMLER AG58,4400,00----56.345
    DIAGEO ORD2831,8150,0331,81531,5304.705.000149.234.466-
    DT.TELEKOM14,8240,00----65.984
    ENI .15,550-1,5715,78815,51212.899.298201.111.809-
    GLAXOSMITHK.15,404-1,0815,66215,3928.262.637127.938.257-
    GLENCORE PLC3,341-0,923,3713,30621.014.81070.179.125-
    HSBC HOLD.6,627-0,736,6706,60113.989.48092.760.082-
    ING GROEP11,734-1,8411,94611,69816.488.397194.437.68245.590
    INTESA SP2,275-1,982,3152,254158.537.341361.588.736-
    L'OREAL245,0000,78245,000242,300425.882104.014.015136.957
    LINDE PLC159,3500,00----26.803
    LLYDBKG ORD0,648-1,240,6550,644178.080.204115.631.431-
    LVMH350,9500,53352,250347,700532.252186.607.684178.152
    NATIONAL GR.8,2901,218,3088,1506.051.89649.986.946-
    NESTLE N-------
    NOVARTIS N-------
    NOVO NORDISK323,500-0,26328,900323,5002.628.158854.203.104-
    PRUDENTIAL17,650-1,3417,87017,5804.346.24076.883.182-
    RECKITT B.60,4101,6760,64059,0101.763.688110.273.788-
    RIO TINTO45,550-1,7746,12045,2652.712.371123.985.151-
    ROCHE HLDG-------
    ROY DT SHLLA28,620-1,5529,05528,5507.497.671215.408.197129.094
    SAFRAN125,8000,48126,400124,750529.70166.566.80852.462
    SANOFI74,3400,2374,83074,0302.115.439157.299.34193.725
    SANTANDER4,47550,00----72.665
    SAP AG114,6200,00----142.883
    SCHNEID.EL.76,4200,3976,68075,9601.574.179120.152.25345.596
    SIEMENS AG105,6200,00----96.558
    TELEFONICA7,34300,00----38.126
    TOTAL50,040-2,3051,19049,9556.599.032331.832.767125.135
    UBS GROUP N-------
    UNILEVER45,3300,1245,45545,0051.626.49273.705.583-
    UNILEVER DR52,5600,1752,69052,0803.071.666161.290.59490.126
    VINCI89,9001,8190,14088,6801.603.446143.856.29053.348
    VODAFONE1,399-1,241,4221,39660.635.17684.607.627-
    ZURICH INSUR-------