CAC 40

Cargando...
15 últimas sesiones
-0.12%
  • Nivel
  • 6.552,73 p.
  • MAXIMO
  • 6.570,13 p.
  • MÍNIMO
  • 6.513,75 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 18,04 %
  • VARIACIÓN
  • 1,50 % 96,92 p.
  • APERTURA
  • 6.513,75 p.
  • ÚLT. SESIÓN
  • 6.455,81 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 36,74 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE144,5402,12145,040141,800780.331112.520.46568.463
    AIRBUS113,2801,20113,520111,7601.539.371173.826.727-
    ALSTOM31,3000,1032,04031,2401.508.53647.604.0589.234
    ARCELORMITT.24,635-1,5625,68024,4608.254.765206.468.631-
    ATOS SE45,020-2,3046,10044,870559.35725.281.8614.952
    AXA22,6251,1422,80522,4355.019.109113.666.41854.716
    BNP P. ACT.A51,3600,4152,26051,1403.559.610183.791.36264.190
    BOUYGUES35,5200,2035,83035,480691.67024.610.88813.525
    CAPGEMINI193,6002,46194,600189,800422.20281.646.14232.677
    CARREFOUR14,7850,9214,86014,6153.102.71445.816.47712.089
    CREDIT AGR.11,200-0,0911,39011,1365.989.90667.367.78632.667
    DANONE59,5301,0559,84058,8001.231.59973.209.16440.875
    DASSAULT SYS50,9402,0850,94048,8401.137.58757.655.31113.461
    ENGIE11,7500,0311,89811,7506.973.33682.214.12128.615
    ESSILORLUXOT171,8801,82172,840169,360569.70797.715.71075.455
    HERMES INTL1.282,0001,911.286,5001.261,50046.63859.636.778-
    KERING626,900-0,29637,300623,100218.935137.499.02878.374
    L'OREAL383,4503,01383,500372,700475.285181.317.852214.676
    LEGRAND94,020-0,1595,60093,800552.22552.093.36025.104
    LVMH636,0002,80636,000621,000490.753310.552.500321.025
    MICHELIN129,8000,46130,200128,850408.51652.982.69223.148
    ORANGE9,2860,129,3449,2054.791.06944.477.0601.486
    PERNOD RIC.190,8502,61191,050185,650512.28997.389.38649.979
    PUBLIC GR.SA55,8600,3256,56055,680490.59927.466.79913.839
    RENAULT28,1800,2028,54527,8651.094.60330.881.6648.333
    S.GOBAIN60,7003,3260,81059,0501.971.559119.115.65832.334
    SAFRAN109,1001,34109,740106,860941.046102.325.29643.700
    SANOFI82,2300,2782,61081,0601.838.878150.810.915103.525
    SCHNEID.EL.148,3000,76150,120147,4001.002.468148.952.67884.096
    SOC.GENER.24,485-0,3325,10024,3852.879.67571.053.56320.895
    STELLANTIS16,026-0,2616,34015,9202.664.65042.821.715-
    STMICROELEC.38,7751,4038,98038,2551.413.06254.706.785-
    TELEPERFORMA375,6002,96376,500366,600130.27948.752.78122.059
    THALES81,5000,2781,82080,960272.42822.178.87717.368
    TOTALENERGIE38,0952,4538,43537,5359.358.190356.413.577-
    UNIBAIL-WFD64,7900,7065,37064,010604.32339.107.155-
    VEOLIA ENV.26,840-1,1427,07026,7302.902.15477.970.95015.225
    VINCI88,1601,5788,16087,0001.036.53691.123.46451.884
    VIVENDI10,500-19,4211,50010,00058.398.101617.466.01912.448
    WORLDLINE PR66,7600,0667,45066,510835.98155.943.08518.631