CAC 40

Cargando...
15 últimas sesiones
-0.05%
  • Nivel
  • 4.896,92 p.
  • MAXIMO
  • 4.935,48 p.
  • MÍNIMO
  • 4.890,44 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -7,82 %
  • VARIACIÓN
  • -0,26 % -12,52 p.
  • APERTURA
  • 4.926,86 p.
  • ÚLT. SESIÓN
  • 4.909,44 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -9,54 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR37,950-1,3838,75037,950663.10723.155.89310.959
    AIR LIQUIDE107,4000,09107,950106,300979.78495.409.82541.695
    AIRBUS89,970-1,6592,30089,7301.739.620144.760.39969.679
    ARCELORMITT.19,558-0,8419,97819,5043.434.77158.509.04026.349
    ATOS SE70,700-2,2973,70070,620463.78229.810.3687.438
    AXA19,316-0,2019,62219,2867.423.100131.909.87246.900
    BNP P. ACT.A42,1900,6842,91042,0406.246.238243.984.08552.611
    BOUYGUES33,170-1,7234,05033,070964.05128.887.52311.852
    CAPGEMINI95,780-2,7298,62095,720729.75965.497.63516.201
    CARREFOUR15,2300,5615,30015,0102.984.88241.069.47511.798
    CREDIT AGR.10,2420,1010,46210,2286.841.42863.829.50129.150
    DANONE64,3200,3064,50063,7601.350.32778.234.82943.140
    DASSAULT SYS109,600-1,35112,050108,900416.89241.132.39528.407
    ENGIE12,7750,9912,83512,6105.032.58657.791.63631.111
    ESSILORLUXOT110,750-0,27111,700110,500902.01190.264.309-
    HERMES INTL490,5001,91492,700483,80087.35737.904.420-
    KERING411,4000,41419,800408,000297.358110.936.45051.951
    L'OREAL207,000-1,19211,900206,800761.896142.077.823115.715
    LEGRAND49,920-2,2751,40048,9901.475.62566.531.67213.280
    LVMH255,8500,59256,850252,350632.507147.805.861129.876
    MICHELIN88,520-0,6389,40087,940543.38834.012.35715.959
    ORANGE14,595-1,2214,90514,5507.690.33659.821.1132.336
    PERNOD RIC.148,200-0,40150,400147,600608.54383.886.32239.335
    PEUGEOT18,2950,3318,47518,0602.553.18928.933.36916.554
    PUBLIC GR.SA49,660-0,0850,06049,220619.76427.891.15811.438
    RENAULT57,0701,3558,50056,2501.592.19781.476.64316.877
    S.GOBAIN30,325-0,9130,99030,1452.086.34357.503.58516.991
    SAFRAN108,600-0,05109,600108,100709.37369.488.76045.289
    SANOFI78,600-1,4980,12078,0803.543.604256.849.71899.095
    SCHNEID.EL.62,840-0,5463,86062,8401.349.09977.107.46337.494
    SOC.GENER.30,4850,2531,01030,3304.257.082116.053.47324.623
    SODEXO91,460-0,6392,70090,960325.34326.087.01713.795
    STMICROELEC.12,235-0,0412,39012,2002.616.83728.943.54111.141
    TECHNIPFMC18,605-1,5919,46018,0602.551.05733.369.9058.693
    TOTAL48,9400,9749,12548,1008.408.843366.568.100122.385
    UNIBAIL-WFD146,140-0,80148,040145,040634.92083.215.944-
    VALEO25,060-0,1625,89024,6401.623.27436.129.1005.993
    VEOLIA ENV.18,6001,0918,64018,2001.663.78117.859.96510.479
    VINCI74,500-0,3775,60074,3601.167.01681.205.11744.209
    VIVENDI21,4600,0521,60021,2502.163.70941.922.75827.626