CAC 40

Cargando...
15 últimas sesiones
0.19%
  • Nivel
  • 5.830,65 p.
  • MAXIMO
  • 5.844,69 p.
  • MÍNIMO
  • 5.797,67 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 5,03 %
  • VARIACIÓN
  • 0,01 % 0,59 p.
  • APERTURA
  • 5.800,73 p.
  • ÚLT. SESIÓN
  • 5.830,06 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 6,68 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE127,4500,99127,650125,750855.092108.607.44060.368
    AIRBUS100,300-0,16101,26098,9102.008.727201.253.696-
    ALSTOM43,650-0,4344,61042,7901.445.16063.038.54812.877
    ARCELORMITT.20,085-3,2520,66519,9325.813.574117.553.358-
    ATOS SE63,240-0,4463,74062,560558.58035.310.7436.956
    AXA22,000-0,4322,06021,7156.848.995150.449.48653.205
    BNP P. ACT.A51,650-0,1452,09050,5504.089.092210.619.48764.552
    BOUYGUES34,6100,8734,61033,650588.81820.311.58513.178
    CAPGEMINI137,850-0,72138,900136,550351.23248.426.98023.267
    CARREFOUR14,3300,4914,41014,1652.057.41229.422.64511.717
    CREDIT AGR.12,110-1,3012,25512,0105.207.70663.007.80535.321
    DANONE56,1401,4856,44055,0801.901.319106.564.83738.547
    DASSAULT SYS171,100-0,35172,000169,000386.34866.013.69245.214
    ENGIE11,505-0,2611,69011,4459.552.138110.070.04128.018
    ESSILORLUXOT134,000-0,26134,450133,550590.93179.180.95158.826
    HERMES INTL909,600-1,98930,400907,00046.69442.737.299-
    KERING546,600-1,34552,900541,600169.49492.762.75768.335
    L'OREAL310,8001,04311,800307,200408.762126.843.190174.003
    LEGRAND72,240-0,1972,40071,360465.06633.548.00419.289
    LVMH533,900-1,82546,700530,100461.650248.098.653269.490
    MICHELIN123,900-0,96124,650122,800500.53361.966.80422.096
    ORANGE9,7921,779,8229,6047.619.60374.329.8791.567
    PERNOD RIC.158,9001,21159,350156,250406.06864.309.19041.612
    PUBLIC GR.SA48,980-0,5549,17048,580752.57336.799.75712.135
    RENAULT39,175-0,5039,44538,1801.576.88061.309.37811.585
    S.GOBAIN46,250-0,0446,44045,8901.285.23559.393.73324.637
    SAFRAN121,7502,66122,450118,650905.630109.771.63848.767
    SANOFI76,7501,8676,96075,3602.293.514175.513.19996.626
    SCHNEID.EL.123,450-1,59125,350122,5501.270.156156.979.65070.004
    SOC.GENER.21,215-1,2321,51020,9804.621.15898.051.93918.104
    STELLANTIS13,824-0,2513,98413,5146.357.57187.440.535-
    STMICROELEC.29,250-3,7830,03029,0505.300.627155.903.128-
    TELEPERFORMA301,700-0,63302,900298,600116.61835.118.79617.719
    THALES82,9801,6783,40080,540473.48738.980.96817.683
    TOTAL40,5603,1840,59538,99010.044.460402.734.993107.611
    UNIBAIL-WFD66,1606,0366,74062,0001.552.743101.706.913-
    VEOLIA ENV.22,2800,2222,49021,9501.834.15840.844.81612.639
    VINCI88,8601,1889,38087,160939.14983.209.07452.296
    VIVENDI28,020-4,2128,90027,9204.381.098123.231.90833.218
    WORLDLINE PR71,040-3,0072,66070,740643.47145.882.47919.825