CAC 40

Cargando...
15 últimas sesiones
1.22%
  • Nivel
  • 5.495,89 p.
  • MAXIMO
  • 5.524,25 p.
  • MÍNIMO
  • 5.461,39 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -8,07 %
  • VARIACIÓN
  • 0,39 % 21,23 p.
  • APERTURA
  • 5.463,99 p.
  • ÚLT. SESIÓN
  • 5.474,66 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -6,75 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AIR LIQUIDE139,5000,47140,450138,5001.038.336145.111.13466.066
    AIRBUS88,640-0,7790,00088,3602.253.690200.941.840-
    ALSTOM42,620-2,0243,41042,3001.888.34180.790.4299.670
    ARCELORMITT.13,8841,0014,12013,7665.995.67683.298.378-
    ATOS SE72,0003,1572,00069,640636.48045.336.5767.919
    AXA18,800-0,7019,10018,7367.618.688144.017.99545.454
    BNP P. ACT.A40,9500,3641,26540,6504.965.831203.648.38051.179
    BOUYGUES33,160-1,2533,94032,8001.199.77039.809.79112.623
    CAPGEMINI118,0001,16118,150116,000421.78848.701.09419.995
    CARREFOUR13,820-2,2314,26513,8203.968.21455.270.15311.300
    CREDIT AGR.8,9480,869,0068,8287.282.66265.138.88225.812
    DANONE52,500-0,7653,04051,8802.298.482120.669.26436.048
    DASSAULT SYS158,5501,70158,650155,300378.79559.562.08941.897
    ENGIE12,1650,9112,26011,9955.471.67066.550.74629.625
    ESSILORLUXOT115,3501,05116,000113,3001.058.941122.088.33050.591
    HERMES INTL857,2001,04860,400848,00056.42048.308.005-
    KERING613,7000,28619,500610,000198.730122.265.61077.498
    L'OREAL312,1000,42314,600309,800557.991174.449.936174.731
    LEGRAND72,0000,2872,62071,500471.79333.997.41019.225
    LVMH492,5500,80494,650486,800684.052328.879.081248.618
    MICHELIN107,5500,56107,800106,650460.58449.508.64119.172
    ORANGE10,4100,2410,48510,3656.373.71466.378.4521.666
    PERNOD RIC.155,050-3,64160,800155,0501.294.725203.751.44640.604
    PEUGEOT19,390-0,8919,74019,3453.878.93275.663.34517.351
    PUBLIC GR.SA37,850-0,6638,10037,600739.12627.967.5679.377
    RENAULT30,850-0,9531,46530,5351.765.31454.458.3529.123
    S.GOBAIN39,5400,3339,88039,2001.122.15944.470.29321.181
    SAFRAN121,5001,04121,750119,5001.576.768191.083.68948.667
    SANOFI85,8500,2586,86084,8902.882.348248.217.226108.082
    SCHNEID.EL.120,5501,52120,550118,3001.872.662224.566.16068.360
    SOC.GENER.16,164-0,1416,38016,0844.116.62566.837.93613.794
    STMICROELEC.31,1302,4031,18030,2802.466.89376.165.262-
    TELEPERFORMA282,5002,24282,500273,800203.71857.145.99216.591
    THALES80,1001,7881,10078,020494.53539.674.33717.070
    TOTAL34,5001,1434,81034,2459.033.983312.090.54291.533
    UNIBAIL-WFD55,940-0,8258,00055,4001.336.97775.157.610-
    VEOLIA ENV.18,7302,0419,00018,4002.072.22238.874.68210.625
    VINCI85,960-0,9787,42085,4001.323.133114.333.08452.738
    VIVENDI25,490-0,0425,64025,4002.558.02965.310.10330.219
    WORLDLINE PR75,2202,1275,22073,100677.22550.419.38020.992