CAC 40

Cargando...
15 últimas sesiones
0.02%
  • Nivel
  • 4.962,93 p.
  • MAXIMO
  • 5.018,95 p.
  • MÍNIMO
  • 4.921,58 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -16,98 %
  • VARIACIÓN
  • -1,58 % -79,45 p.
  • APERTURA
  • 5.018,95 p.
  • ÚLT. SESIÓN
  • 5.042,38 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -5,49 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR24,210-3,9325,01024,1601.518.31536.931.7726.325
    AIR LIQUIDE139,950-1,24141,950139,000544.96376.249.21466.268
    AIRBUS72,110-1,6272,77070,7601.475.525105.848.96256.539
    ARCELORMITT.10,062-1,7010,2169,8725.600.70956.073.235-
    ATOS SE71,760-1,8373,18071,120395.09828.373.5217.893
    AXA17,552-0,6717,60417,2464.044.17870.624.26442.436
    BNP P. ACT.A36,660-0,8936,94535,6703.610.360130.996.77445.818
    BOUYGUES32,740-0,7332,99032,270911.92729.807.03712.443
    CAPGEMINI111,350-1,81113,850111,100260.78729.123.49418.868
    CARREFOUR13,750-0,7613,89513,5801.810.82724.835.96411.242
    CREDIT AGR.8,788-1,328,9148,5945.276.41746.096.46225.351
    DANONE56,120-0,7456,38055,3001.307.34573.128.41638.534
    DASSAULT SYS150,750-1,98154,000150,300185.94028.121.87139.836
    ENGIE11,750-2,1611,94011,5704.013.42247.056.14628.615
    ESSILORLUXOT109,950-1,57111,850109,050447.56549.130.88548.110
    HERMES INTL702,000-0,93708,600696,40052.23936.710.260-
    KERING496,600-1,99505,900491,750139.55369.265.26362.710
    L'OREAL278,500-1,42280,900275,700398.626110.810.950155.759
    LEGRAND69,900-1,8071,00069,720301.40621.104.21318.664
    LVMH386,050-1,32390,400384,050296.881114.748.998194.861
    MICHELIN96,300-0,2596,44094,820255.03424.477.26317.203
    ORANGE9,906-1,0910,0159,7465.128.85950.623.8421.586
    PERNOD RIC.142,850-2,42146,500142,800386.59655.355.27537.409
    PEUGEOT15,095-1,3415,23014,7952.484.81037.242.08713.658
    PUBLIC GR.SA29,530-1,2429,95029,040629.34318.528.4457.108
    RENAULT24,440-0,5724,61023,8001.514.52936.619.9657.227
    S.GOBAIN33,820-1,9434,28033,390972.90732.844.39018.421
    SAFRAN101,500-2,17103,050100,900589.06659.906.08840.656
    SANOFI85,460-1,7686,85085,0501.717.048147.033.632107.589
    SCHNEID.EL.102,550-2,10104,300102,250717.87573.765.65158.153
    SOC.GENER.14,066-0,9414,11813,6445.594.66877.669.34012.003
    STMICROELEC.24,730-2,3725,35024,6602.892.05471.953.14622.518
    TELEPERFORMA259,800-2,15264,100258,800141.78337.005.01015.258
    THALES69,300-1,7070,66068,660246.38217.095.62614.768
    TOTAL33,500-1,4433,80033,1003.947.327131.893.43288.880
    UNIBAIL-WFD42,910-6,6445,81042,4701.867.19782.208.047-
    VEOLIA ENV.19,995-2,1820,37019,8001.708.21334.185.28711.342
    VINCI80,380-1,9582,02079,6401.043.76383.835.91849.225
    VIVENDI23,940-1,2824,26023,8201.464.15235.092.54028.381
    WORLDLINE PR72,240-2,5473,84071,460489.69435.396.93013.248