CAC 40

Cargando...
15 últimas sesiones
0.08%
  • Nivel
  • 6.039,03 p.
  • MAXIMO
  • 6.058,97 p.
  • MÍNIMO
  • 6.021,03 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • 1,02 %
  • VARIACIÓN
  • 0,11 % 6,42 p.
  • APERTURA
  • 6.039,62 p.
  • ÚLT. SESIÓN
  • 6.032,61 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 27,25 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR40,200-0,1540,59040,050815.18232.800.71910.881
    AIR LIQUIDE129,4001,61129,850127,650909.987117.406.23061.220
    AIRBUS136,7802,53137,200134,4801.061.143144.851.056107.122
    ARCELORMITT.14,640-0,0715,01014,6364.827.75871.256.524-
    ATOS SE78,1601,1978,46077,720358.39428.012.1858.535
    AXA24,3750,7224,44524,2255.220.871127.196.43458.931
    BNP P. ACT.A50,7500,3251,06050,4302.954.093149.967.56463.427
    BOUYGUES37,9100,2938,18037,720843.52131.976.68114.399
    CAPGEMINI116,4001,39117,150115,200464.15253.988.59619.712
    CARREFOUR14,750-0,5714,97014,4253.903.15657.577.31311.907
    CREDIT AGR.12,8700,7412,92512,7805.510.88970.921.89937.126
    DANONE73,7000,2773,92073,1201.932.395142.280.39250.567
    DASSAULT SYS157,5501,51158,500155,300318.33450.082.59541.424
    ENGIE15,1951,4415,27014,9956.146.01493.310.75637.004
    ESSILORLUXOT144,7001,83145,000142,400553.74879.893.11763.275
    HERMES INTL725,6001,91725,600716,00060.83743.983.571-
    KERING610,2000,84614,900605,900238.491145.626.24577.056
    L'OREAL275,3002,04276,200269,500606.223166.492.284153.649
    LEGRAND73,8001,9674,14072,660709.21952.339.93619.701
    LVMH439,0501,66439,050432,650519.809227.051.055221.909
    MICHELIN110,0001,99110,250108,250424.71546.642.58919.646
    ORANGE13,0301,3613,03012,81510.068.618130.807.2862.086
    PERNOD RIC.170,6001,85171,100167,650384.18265.474.90845.281
    PEUGEOT19,795-0,6320,19019,7952.300.73945.839.16617.911
    PUBLIC GR.SA41,780-2,7042,59041,7501.047.50743.971.74110.045
    RENAULT39,260-0,7040,66539,2601.493.05859.309.77011.610
    S.GOBAIN35,3650,8435,67035,1851.316.99246.682.20819.263
    SAFRAN142,5501,10142,950141,550678.93196.643.26957.099
    SANOFI92,1900,6392,75091,7201.941.087179.140.522115.592
    SCHNEID.EL.94,2201,7394,76093,8601.649.428155.488.75654.834
    SOC.GENER.30,6500,1331,01030,5053.905.469119.916.60626.156
    SODEXO100,1001,01101,85099,960488.73249.094.71314.760
    STMICROELEC.25,1601,4925,18024,9203.042.18576.325.02122.910
    TECHNIPFMC17,820-1,4418,26517,7501.780.69631.961.0507.967
    THALES98,7801,5299,08097,460414.88640.921.57921.050
    TOTAL48,505-0,5849,06048,3505.055.368245.612.885126.204
    UNIBAIL-WFD134,100-0,70135,400133,900535.74471.999.479-
    VEOLIA ENV.25,6501,1025,73025,3901.727.95044.274.20714.550
    VINCI102,4001,94102,500100,700996.527101.836.86661.976
    VIVENDI25,210-0,4025,40025,1502.109.54053.229.70029.842