CAC 40

Cargando...
15 últimas sesiones
0.30%
  • Nivel
  • 5.919,75 p.
  • MAXIMO
  • 5.931,19 p.
  • MÍNIMO
  • 5.897,30 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 25,14 %
  • VARIACIÓN
  • 0,44 % 25,94 p.
  • APERTURA
  • 5.904,27 p.
  • ÚLT. SESIÓN
  • 5.893,81 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 17,01 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR38,510-0,2138,82038,230582.71022.397.03010.400
    AIR LIQUIDE118,600-0,13119,400118,150633.30475.037.99956.100
    AIRBUS134,6801,37135,240132,6401.117.643149.821.254104.794
    ARCELORMITT.15,5800,4315,82815,5046.644.393103.927.916-
    ATOS SE73,6001,1073,74072,560398.55829.224.8718.037
    AXA25,3100,1425,39525,2104.628.759117.097.68961.151
    BNP P. ACT.A50,8700,6950,95050,3903.043.497154.366.56163.577
    BOUYGUES38,9401,8039,06038,5301.259.70548.940.48014.533
    CAPGEMINI105,350-0,24105,950105,150322.62033.886.76517.624
    CARREFOUR15,3950,2315,47515,2901.707.91426.253.97112.428
    CREDIT AGR.12,7302,5412,74512,3908.358.966105.105.73336.722
    DANONE74,0800,0374,08073,4401.282.94494.732.08950.828
    DASSAULT SYS139,4500,29140,150138,000306.12742.471.62536.665
    ENGIE14,2500,6414,29014,1353.759.71453.529.51634.703
    ESSILORLUXOT135,3000,15136,200135,050497.48667.364.89059.061
    HERMES INTL641,800-0,68647,200641,80056.08636.028.126-
    KERING533,5002,48536,300523,300255.920136.110.13167.370
    L'OREAL261,400-0,61264,200261,400320.88184.030.222145.879
    LEGRAND71,5801,0471,86070,960421.60230.122.42319.098
    LVMH403,4000,04405,300402,050339.248136.904.358203.890
    MICHELIN115,450-0,04116,350114,750347.91140.129.02520.768
    ORANGE14,5201,4714,60514,3007.054.475102.319.8502.324
    PERNOD RIC.168,050-0,68169,700167,500292.39749.047.03244.604
    PEUGEOT24,3101,2524,53024,0403.214.06578.123.58021.996
    PUBLIC GR.SA40,150-0,1540,40039,870689.80827.680.8849.653
    RENAULT45,690-1,0346,69044,6102.629.558119.938.74413.512
    S.GOBAIN38,0501,5938,35037,4201.419.97453.847.73320.798
    SAFRAN148,7001,47149,000147,450621.85792.297.09660.836
    SANOFI83,8400,8183,84082,6001.946.137162.556.407105.052
    SCHNEID.EL.87,6000,6287,88087,2001.024.01389.630.65150.982
    SOC.GENER.28,7600,0029,04528,6003.670.348105.507.75824.543
    SODEXO106,000-0,14106,400105,750321.79234.118.81015.630
    STMICROELEC.22,0802,1322,12021,7003.005.62066.007.83620.105
    TECHNIPFMC18,510-0,0318,72518,470989.06818.356.9778.264
    THALES86,080-0,5887,54086,080388.06333.448.89118.344
    TOTAL49,4450,0749,65549,3053.306.197163.336.783131.856
    UNIBAIL-WFD143,950-0,24144,550143,450381.34754.836.320-
    VEOLIA ENV.22,7600,6622,91022,5401.452.39333.060.84512.878
    VINCI101,4500,50101,700100,750780.41778.799.29661.401
    VIVENDI24,900-0,4025,06024,9002.619.69965.338.51930.378