CAC 40

Cargando...
15 últimas sesiones
0.21%
  • Nivel
  • 5.576,06 p.
  • MAXIMO
  • 5.597,60 p.
  • MÍNIMO
  • 5.557,21 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 17,87 %
  • VARIACIÓN
  • -0,28 % -15,62 p.
  • APERTURA
  • 5.581,16 p.
  • ÚLT. SESIÓN
  • 5.591,68 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,42 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR38,050-1,5838,62038,030670.59825.617.26410.988
    AIR LIQUIDE117,800-0,13118,400117,050617.38972.702.88245.733
    AIRBUS122,200-0,49123,280121,780882.275107.940.76394.640
    ARCELORMITT.20,160-1,3920,48520,0103.937.29579.550.33927.160
    ATOS SE93,560-0,7294,80092,280600.46856.204.6509.843
    AXA23,645-0,3223,65023,4556.310.129148.891.97857.410
    BNP P. ACT.A47,150-2,0048,12046,6256.260.614296.045.18158.796
    BOUYGUES34,8401,2234,91034,470893.62531.077.04512.449
    CAPGEMINI114,0001,79114,400112,100643.80071.158.73619.283
    CARREFOUR16,7550,4816,90016,5302.461.83141.197.74112.980
    CREDIT AGR.12,045-0,9912,29511,9755.794.65170.066.10634.281
    DANONE71,1000,0371,10070,4801.294.66991.848.60247.688
    DASSAULT SYS142,2504,21142,900136,850513.51372.408.12736.869
    ENGIE13,025-1,8113,27513,0255.860.36676.602.25131.720
    ESSILORLUXOT107,100-2,01109,300106,2001.012.631108.509.467-
    HERMES INTL619,0000,98619,400610,80062.22638.373.939-
    KERING533,1000,28533,100523,100226.912120.393.20167.319
    L'OREAL245,0000,78245,000242,300425.882104.014.015136.957
    LEGRAND64,360-0,5964,86064,240563.16036.291.71417.122
    LVMH350,9500,53352,250347,700532.252186.607.684178.152
    MICHELIN114,500-1,17115,700110,500779.56789.417.52520.643
    ORANGE14,245-1,6614,46014,2306.494.18992.753.4442.280
    PERNOD RIC.156,7500,80156,750154,600308.10148.175.94441.605
    PEUGEOT24,290-1,7024,79024,0203.183.15877.815.44721.978
    PUBLIC GR.SA52,0000,4652,00051,520835.92343.357.74111.977
    RENAULT60,500-3,5561,28059,2801.875.703113.355.11617.891
    S.GOBAIN36,185-0,8236,73536,1451.435.12452.079.15720.274
    SAFRAN125,8000,48126,400124,750529.70166.566.80852.462
    SANOFI74,3400,2374,83074,0302.115.439157.299.34193.725
    SCHNEID.EL.76,4200,3976,68075,9601.574.179120.152.25345.596
    SOC.GENER.27,520-2,6728,38527,2956.080.094168.042.29722.228
    SODEXO103,7000,29103,850103,150238.53824.701.15215.641
    STMICROELEC.16,8405,1216,84515,9306.240.484103.478.58415.334
    TECHNIPFMC22,420-1,1922,69022,4201.440.01432.452.62110.475
    TOTAL50,040-2,3051,19049,9556.599.032331.832.767125.135
    UNIBAIL-WFD155,5003,08155,800150,850506.98978.386.909-
    VALEO31,190-1,7031,75031,0301.536.27548.114.4287.459
    VEOLIA ENV.21,120-0,4721,23021,0701.252.54726.457.90611.898
    VINCI89,9001,8190,14088,6801.603.446143.856.29053.348
    VIVENDI25,660-0,3125,79025,5202.612.77367.018.06733.032