CAC 40

Cargando...
15 últimas sesiones
0.07%
  • Nivel
  • 5.550,55 p.
  • MAXIMO
  • 5.585,81 p.
  • MÍNIMO
  • 5.533,47 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 17,33 %
  • VARIACIÓN
  • -0,38 % -21,16 p.
  • APERTURA
  • 5.538,03 p.
  • ÚLT. SESIÓN
  • 5.571,71 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 1,89 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCOR39,210-0,6339,40038,930491.76219.270.41010.589
    AIR LIQUIDE122,350-0,12123,150121,800607.78974.402.60252.461
    AIRBUS132,1000,11132,920130,180918.163121.224.546102.787
    ARCELORMITT.14,702-2,6014,98214,7025.028.97374.434.635-
    ATOS SE76,340-1,2976,82075,980300.38622.894.0408.336
    AXA23,635-0,6723,81023,5854.583.693108.444.55457.077
    BNP P. ACT.A42,370-0,3542,73041,9203.300.089139.657.07652.954
    BOUYGUES32,760-0,2433,02032,490717.59023.503.06612.177
    CAPGEMINI112,250-0,97112,750110,450460.02951.439.92218.779
    CARREFOUR17,750-0,1717,90017,5651.425.45225.304.15514.313
    CREDIT AGR.10,790-1,6010,92510,6806.925.48174.802.83030.929
    DANONE75,7400,3276,22075,3201.054.47279.889.69651.963
    DASSAULT SYS135,400-1,96136,800134,300347.33247.031.98035.600
    ENGIE13,8250,1813,94513,7004.241.71858.698.27333.668
    ESSILORLUXOT118,8001,93119,200113,300880.967104.178.08851.805
    HERMES INTL639,800-0,81646,400637,20043.60227.937.267-
    KERING519,600-0,95521,300512,000222.404115.213.54565.615
    L'OREAL250,600-0,40252,100249,100436.837109.350.178140.723
    LEGRAND63,560-0,7263,90063,100437.93227.843.50916.958
    LVMH382,8500,04384,250378,100415.431158.514.412193.504
    MICHELIN105,7500,09107,100105,000499.90452.989.37019.023
    ORANGE13,260-0,3413,40013,2604.879.46064.883.1842.122
    PERNOD RIC.157,000-0,03157,250155,550326.13551.122.57041.671
    PEUGEOT21,930-0,7222,03021,6301.487.58432.550.36519.843
    PUBLIC GR.SA47,270-0,8247,78047,250643.46330.495.46911.150
    RENAULT51,380-1,5351,94051,280733.32937.747.97115.194
    S.GOBAIN34,150-0,6434,43033,9651.426.04048.714.00318.666
    SAFRAN129,9500,31131,050128,350773.894100.593.89553.165
    SANOFI74,000-0,3475,44073,9302.000.347148.902.48792.649
    SCHNEID.EL.76,100-1,4077,30076,1001.133.57686.621.61544.289
    SOC.GENER.22,715-0,4822,94022,4603.490.52079.232.71619.256
    SODEXO101,500-0,29102,050100,950173.40617.558.47114.967
    STMICROELEC.15,9550,2816,05015,6102.160.26534.392.88314.528
    TECHNIPFMC21,890-0,9522,14021,8001.082.60523.752.0599.808
    THALES103,000-0,68104,300102,800240.45424.825.02521.950
    TOTAL48,030-1,1548,58047,8305.421.143260.717.920128.083
    UNIBAIL-WFD126,700-0,59127,950125,850405.97451.352.174-
    VEOLIA ENV.22,8000,4822,91022,5201.346.87330.612.65512.901
    VINCI93,140-0,4193,54092,5001.108.151103.123.23955.966
    VIVENDI25,0100,2425,25024,7803.049.04472.499.02131.495