BEL20

Cargando...
15 últimas sesiones
-0.04%
  • Nivel
  • 3.401,22 p.
  • MAXIMO
  • 3.422,30 p.
  • MÍNIMO
  • 3.393,91 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2018(%)
  • -14,50 %
  • VARIACIÓN
  • 0,00 % -0,01 p.
  • APERTURA
  • 3.409,18 p.
  • ÚLT. SESIÓN
  • 3.401,23 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -15,68 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV63,210-0,6163,65062,5201.797.682102.880.114-
    ACKERMANS VH136,3000,15136,900135,40026.6423.113.662-
    AGEAS40,0600,1840,42039,970564.92419.573.009-
    APERAM23,700-3,3824,85023,680259.4815.745.075-
    ARGEN-X90,400-0,4492,50089,90067.9435.476.6152.429
    BPOST7,570-2,207,8807,520856.4776.168.193-
    COFIN.SICAFI110,500-0,27111,100109,7009.260909.732-
    COLRUYT60,8201,7760,94059,300422.38323.661.043-
    ENGIE12,7750,9912,83512,6105.032.58657.791.63631.111
    GALAPAGOS95,8801,9898,00094,220822.84572.412.729-
    GBL77,0200,0377,68076,460152.08710.206.302-
    ING GROEP10,2741,2010,42010,20823.252.425217.358.54939.918
    KBC61,360-0,7862,44061,360758.04642.988.999-
    ONTEX GROUP16,910-1,4617,34016,890100.7541.516.619-
    PROXIMUS23,240-1,1123,70023,170561.79211.914.822-
    SOFINA173,0000,58174,600171,60043.1304.914.610-
    SOLVAY90,3600,3891,36090,000292.92524.025.477-
    TELENET GR.41,220-0,1941,96040,960320.60912.011.889-
    UCB75,500-2,0877,20075,440359.03915.130.697-
    UMICORE36,2700,2836,62035,910859.11727.260.187-