BEL20

Cargando...
15 últimas sesiones
0.27%
  • Nivel
  • 3.806,98 p.
  • MAXIMO
  • 3.852,16 p.
  • MÍNIMO
  • 3.790,34 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 17,37 %
  • VARIACIÓN
  • -1,18 % -45,31 p.
  • APERTURA
  • 3.852,16 p.
  • ÚLT. SESIÓN
  • 3.852,29 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -3,22 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV79,820-0,0380,17078,8601.374.391109.450.204-
    ACKERMANS VH143,800-0,62144,700143,00031.0024.455.382-
    AGEAS46,8400,5646,84046,280614.82228.705.037-
    APERAM29,620-1,0030,09029,620266.0167.928.359-
    ARGEN-X107,6004,26108,000104,10088.8599.449.2282.891
    BARCO154,800-1,02155,400153,20014.1362.183.733-
    COFIN.SICAFI116,2000,52116,400115,20047.8115.545.558-
    COLRUYT65,1000,0065,22064,580269.42517.517.016-
    GALAPAGOS102,4000,69103,700101,950363.07537.297.183-
    GBL89,4000,2289,40088,260268.26923.857.547-
    ING GROEP11,954-0,7112,07211,87214.602.500174.517.91746.445
    KBC66,420-0,8767,32066,140685.94745.603.540-
    ONTEX GROUP21,000-0,7621,16020,760116.9482.455.796-
    PROXIMUS26,5600,3426,56026,1801.006.20126.631.498-
    SOFINA179,6002,28179,600176,40022.0623.938.673-
    SOLVAY110,150-0,09110,250108,800195.52821.497.154-
    TELENET GR.47,280-0,4247,46046,920172.9718.165.066-
    UCB71,3001,4271,64070,340355.02825.267.837-
    UMICORE35,920-17,3338,10035,8504.105.904150.441.393-
    WDP-SICAFI140,4000,29141,000139,80031.0484.357.145-