BEL20

Cargando...
15 últimas sesiones
-0.19%
  • Nivel
  • 3.234,31 p.
  • MAXIMO
  • 3.339,22 p.
  • MÍNIMO
  • 3.230,90 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -18,24 %
  • VARIACIÓN
  • -4,19 % -141,55 p.
  • APERTURA
  • 3.337,88 p.
  • ÚLT. SESIÓN
  • 3.375,86 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • -13,49 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV46,100-5,2448,36045,9302.668.435123.918.095-
    ACKERMANS VH114,000-2,40116,400113,20035.5754.060.841-
    AEDIFICA102,800-2,65105,000102,60043.2204.465.205-
    AGEAS36,210-4,4337,79036,100628.65322.874.040-
    APERAM23,620-5,5625,09023,600265.4616.407.937-
    ARGEN-X205,600-0,48209,600203,80085.66017.652.3407.750
    BARCO17,690-2,0818,04517,390278.5104.910.443-
    COFIN.SICAFI125,600-2,94129,400125,20048.2276.088.509-
    COLRUYT55,0200,5955,06054,120144.2067.890.108-
    GALAPAGOS118,7000,85118,700115,450445.75452.073.281-
    GBL76,480-2,9478,76076,280174.88913.415.282-
    ING GROEP5,989-9,276,3345,88648.550.559295.210.17623.361
    KBC43,970-5,4846,12043,970938.45941.964.357-
    PROXIMUS16,095-0,9216,35515,945592.2249.526.530-
    SOFINA233,000-1,27236,500232,00027.2926.379.373-
    SOLVAY75,140-6,6179,86074,740344.62226.290.706-
    TELENET GR.31,340-1,1431,68030,920101.3353.164.222-
    UCB97,300-1,7299,44096,760180.23517.575.936-
    UMICORE38,710-6,0441,09038,660740.12629.019.995-
    WDP30,180-2,9630,88029,900186.4345.647.015-