BEL20

Cargando...
15 últimas sesiones
0.09%
  • Nivel
  • 4.071,96 p.
  • MAXIMO
  • 4.081,61 p.
  • MÍNIMO
  • 4.063,83 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 12,45 %
  • VARIACIÓN
  • 0,27 % 10,77 p.
  • APERTURA
  • 4.071,59 p.
  • ÚLT. SESIÓN
  • 4.061,19 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 37,44 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV62,260-0,0362,51062,070464.83328.928.919-
    ACKERMANS V.135,9000,07136,300134,90011.0261.495.551-
    AEDIFICA104,9000,87105,500104,30034.4153.612.094-
    AGEAS52,9600,4953,02052,640145.5647.700.603-
    APERAM45,2100,4745,42044,860128.5985.809.203-
    ARGEN-X220,7000,27225,000219,50047.09610.427.880-
    COFINIMMO128,6000,86129,000127,80023.3482.999.335-
    COLRUYT50,6000,4450,60050,34080.0514.046.226-
    ELIA GROUP92,3500,1692,75092,30015.0151.387.931-
    GALAPAGOS59,950-0,2760,90059,600243.87014.696.209-
    GBL91,500-0,0291,84091,30087.3217.990.609-
    KBC67,6200,1867,90067,160185.92212.556.337-
    MELEXIS84,0002,6384,40082,15031.7642.659.314-
    PROXIMUS17,1400,9717,15516,990340.4175.816.631-
    SOFINA329,2000,18329,800327,0008.2672.717.496-
    SOLVAY110,5000,73110,750109,75076.9348.494.638-
    TELENET GROU32,600-0,9133,08032,60060.6621.983.230-
    UCB77,580-0,7978,38077,500129.26010.052.171-
    UMICORE50,4600,7650,50050,120178.5938.998.146-
    WDP30,8200,9230,82030,600144.2434.438.913-