BEL20

Cargando...
15 últimas sesiones
-0.31%
  • Nivel
  • 4.111,57 p.
  • MAXIMO
  • 4.126,60 p.
  • MÍNIMO
  • 4.074,04 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 13,54 %
  • VARIACIÓN
  • 0,80 % 32,53 p.
  • APERTURA
  • 4.074,74 p.
  • ÚLT. SESIÓN
  • 4.079,04 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 27,12 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV49,3250,9749,54048,8051.323.89665.259.532-
    ACKERMANS V.148,4000,27149,900147,90015.5222.309.329-
    AEDIFICA116,0002,20116,300113,70037.2024.290.828-
    AGEAS38,7200,0539,40038,690411.28616.029.809-
    APERAM47,420-0,6748,92047,240210.15110.084.451-
    ARGEN-X268,300-2,97269,200261,00071.97519.213.965-
    COFINIMMO136,8001,18137,300135,50036.9965.058.262-
    COLRUYT47,620-0,0247,92047,450138.9426.618.435-
    ELIA GROUP106,8001,62106,800105,50049.3245.249.739-
    GALAPAGOS46,175-1,6046,62045,500435.73020.045.140-
    GBL95,7202,0596,16094,320188.99018.078.227-
    KBC70,0000,8171,26069,840462.39232.527.988-
    MELEXIS97,8500,7797,95096,65024.7122.410.406-
    PROXIMUS16,7800,3016,89016,700405.1006.803.731-
    SOFINA351,8002,45353,800346,00016.9855.965.185-
    SOLVAY104,5001,51105,900103,350222.08123.260.026-
    TELENET GROU31,560-0,6331,92031,48072.5182.293.260-
    UCB96,0401,7496,32094,080252.26224.149.339-
    UMICORE48,6902,3348,69047,540610.25729.562.887-
    WDP38,4602,5138,70037,560175.5986.739.037-