BEL20

Cargando...
15 últimas sesiones
0.15%
  • Nivel
  • 3.868,27 p.
  • MAXIMO
  • 3.883,50 p.
  • MÍNIMO
  • 3.855,01 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 19,26 %
  • VARIACIÓN
  • -0,22 % -8,66 p.
  • APERTURA
  • 3.872,19 p.
  • ÚLT. SESIÓN
  • 3.876,93 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 8,77 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AB INBEV71,2000,1471,30070,7601.700.569120.752.051-
    ACKERMANS VH142,400-0,14142,900141,40024.9773.555.193-
    AGEAS52,840-0,0852,92052,220297.35115.667.816-
    APERAM28,120-0,1428,36027,770455.31912.795.256-
    ARGEN-X116,0001,84118,300114,600167.55819.537.2144.420
    BARCO208,5001,71209,500205,50020.0964.187.749-
    COFIN.SICAFI133,000-1,19134,800132,80025.5203.400.603-
    COLRUYT48,600-0,1648,82048,350114.0805.541.863-
    GALAPAGOS171,6001,24175,850171,500783.170135.907.912-
    GBL92,360-0,7593,08092,16093.0318.560.998-
    ING GROEP10,740-0,0610,80410,6368.866.14294.986.09641.849
    KBC66,060-0,1566,10065,020892.65858.693.138-
    ONTEX GROUP18,0300,6118,05017,840150.7082.704.985-
    PROXIMUS27,580-0,1127,66027,340428.14211.784.583-
    SOFINA198,2000,00198,200197,20011.8992.349.303-
    SOLVAY97,860-1,8799,38097,360407.70739.965.845-
    TELENET GR.44,1201,5744,20043,060122.4095.358.998-
    UCB72,940-0,7373,68072,640184.62013.465.044-
    UMICORE38,320-2,5739,20037,970773.01229.795.280-
    WDP-SICAFI165,2000,61165,400162,80028.7824.729.695-