AEX AMSTERD.

Cargando...
15 últimas sesiones
0.26%
  • Nivel
  • 570,64 p.
  • MAXIMO
  • 570,93 p.
  • MÍNIMO
  • 567,50 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 16,96 %
  • VARIACIÓN
  • 0,18 % 1,04 p.
  • APERTURA
  • 568,83 p.
  • ÚLT. SESIÓN
  • 569,60 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 2,96 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND34,4600,5034,68034,060588.15220.244.9953.811
    ABN AMRO Gro21,700-0,8221,96021,4302.636.72157.029.3677.513
    ADYEN707,0005,52711,800667,20084.33358.811.260-
    AEGON4,589-1,714,6714,5428.195.13437.590.8309.520
    AHOLD DEL21,340-3,1521,42020,8209.575.009202.213.35827.343
    AKZO NOBEL79,670-0,7280,11078,9401.352.250107.715.55220.091
    ARCELORMITT.20,445-2,8320,94520,4055.121.647105.189.40327.544
    ASML HOLDING182,940-0,15183,480181,480923.948168.553.37178.932
    ASR NEDERLAN39,100-2,0339,96038,870291.99011.444.0625.865
    DSM KON102,550-0,10102,850101,700467.18945.202.85218.605
    GALAPAGOS102,4000,69103,700101,950363.07537.297.183-
    HEINEKEN95,5401,4495,70093,760703.68766.918.32055.031
    IMCD71,600-0,1471,95071,050134.8309.658.5873.766
    ING GROEP11,954-0,7112,07211,87214.602.500174.517.91746.445
    KPN KON2,745-0,972,7862,74415.057.25341.519.46811.722
    NN GROUP38,180-0,3138,48038,040835.81331.921.42713.468
    PHILIPS KON36,0752,1136,17535,0502.545.39991.476.12333.943
    RANDSTAD49,4800,5549,77049,110548.17027.130.2529.068
    RELX20,0201,7020,04019,6851.583.60431.553.45020.357
    ROY DT SHLLA29,0701,8029,19028,8409.200.326267.436.739131.124
    UNIBAIL-WFD150,850-2,46154,800150,450514.88577.861.815-
    UNILEVER DR52,4700,3852,48051,7203.486.670182.008.00689.972
    VOPAK41,230-1,0642,03041,040366.86715.179.2735.271
    WOLTERS KL.63,0000,8063,00062,200868.23054.523.38819.019