AEX AMSTERD.

Cargando...
15 últimas sesiones
-0.07%
  • Nivel
  • 569,95 p.
  • MAXIMO
  • 573,23 p.
  • MÍNIMO
  • 569,18 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2020(%)
  • -5,73 %
  • VARIACIÓN
  • -0,89 % -5,11 p.
  • APERTURA
  • 572,77 p.
  • ÚLT. SESIÓN
  • 575,06 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 4,45 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ABN AMRO Gro8,526-2,498,8008,5104.640.18040.012.239-
    ADYEN1.455,0002,611.460,0001.411,00069.29599.882.23944.040
    AEGON2,553-15,322,7832,54361.340.386159.907.7105.374
    AHOLD DEL26,130-0,7226,56026,0802.070.35154.260.55528.762
    AKZO NOBEL84,380-0,7384,90084,120349.97429.552.04316.282
    ARCELORMITT.10,236-3,6910,60010,2365.030.57351.988.271-
    ASM INTERN.129,6500,62130,200128,050157.32620.376.2676.456
    ASML HOLDING318,8000,74321,650316,450619.972197.710.336135.700
    ASR NEDERLAN30,400-1,5930,98030,400328.53510.053.6584.286
    DSM KON132,200-0,30132,550131,300256.04733.790.26423.984
    GALAPAGOS164,5002,17164,800158,550298.59748.603.534-
    HEINEKEN79,340-0,2579,64078,820375.69529.804.13945.700
    IMCD91,480-0,2092,10090,76083.4067.615.9314.811
    ING GROEP6,952-2,477,2016,95215.247.662107.381.50927.117
    KPN KON2,204-1,252,2452,2036.975.75615.437.8529.263
    NN GROUP32,130-1,7132,60032,130989.34631.967.58310.290
    PHILIPS KON44,950-0,9445,30544,5451.172.87852.560.17640.952
    PROSUS80,460-3,2981,66080,1201.188.11395.806.055130.712
    RANDSTAD45,030-1,3645,93045,030327.86214.863.9158.254
    RELX19,565-0,4619,65519,420764.29014.950.386-
    ROY DT SHLLA13,494-2,7413,88413,4648.088.654110.219.25555.342
    TAKEAWAY100,5001,19102,35099,580541.68954.643.23514.946
    UNIBAIL-WFD45,960-2,1147,51045,840788.05236.662.062-
    UNILEVER49,840-0,3050,08049,5601.882.67993.021.40672.802
    WOLTERS KL.70,540-0,2370,74070,160355.56525.068.61219.259