AEX AMSTERD.

Cargando...
15 últimas sesiones
0.23%
  • Nivel
  • 596,39 p.
  • MAXIMO
  • 597,57 p.
  • MÍNIMO
  • 594,76 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 22,24 %
  • VARIACIÓN
  • -0,02 % -0,11 p.
  • APERTURA
  • 595,46 p.
  • ÚLT. SESIÓN
  • 596,50 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 12,62 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND39,6700,5639,71039,050364.96814.410.7874.387
    ABN AMRO Gro17,3100,0617,38017,1702.170.10637.537.632-
    ADYEN642,0001,04646,000633,40055.96835.884.51919.193
    AEGON4,199-0,284,2144,15910.875.48845.620.1898.839
    AHOLD DEL24,4101,0324,49524,0002.816.60868.585.89826.869
    AKZO NOBEL86,170-1,0787,25086,050920.24579.427.14619.625
    ARCELORMITT.15,5140,2115,61415,0806.766.249104.216.921-
    ASML HOLDING241,850-0,08243,500240,350702.071169.500.073102.946
    ASR NEDERLAN34,690-0,8935,03034,480334.2049.946.2254.891
    DSM KON116,6500,56117,100115,400479.86952.795.44021.163
    GALAPAGOS171,6001,24175,850171,500783.170135.907.912-
    HEINEKEN91,4600,5191,78090,900497.57645.501.90152.681
    IMCD71,950-0,5572,90071,700207.24614.931.4443.784
    ING GROEP10,740-0,0610,80410,6368.866.14294.986.09641.849
    KPN KON2,7890,142,8042,7748.135.95621.995.02411.722
    NN GROUP35,380-0,4235,68035,1301.098.51238.855.81912.155
    PHILIPS KON39,9550,0640,37539,8851.993.62379.744.24636.170
    RANDSTAD51,280-0,3151,54051,100332.38216.981.9609.400
    RELX21,370-0,4721,51021,2401.015.55121.641.962-
    ROY DT SHLLA27,200-0,0727,26526,9507.454.276202.219.854114.458
    TAKEAWAY75,0002,4675,70072,950305.63022.218.0404.590
    UNIBAIL-WFD144,3000,91145,100142,450397.63557.279.164-
    UNILEVER54,040-0,5954,73053,8103.852.518207.634.11583.477
    VOPAK48,340-0,2548,66048,190220.18510.654.1416.180
    WOLTERS KL.63,7400,0664,24063,560473.56730.125.75417.402