AEX AMSTERD.

Cargando...
15 últimas sesiones
-0.06%
  • Nivel
  • 576,27 p.
  • MAXIMO
  • 579,88 p.
  • MÍNIMO
  • 575,28 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2019(%)
  • 18,12 %
  • VARIACIÓN
  • -0,10 % -0,58 p.
  • APERTURA
  • 575,52 p.
  • ÚLT. SESIÓN
  • 576,85 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 9,32 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    AALBERTS IND36,290-1,4736,78035,630666.72623.893.5014.013
    ABN AMRO Gro16,560-1,1016,75516,5202.398.83039.025.042-
    ADYEN620,200-1,49630,400619,60065.77140.881.46718.541
    AEGON3,8940,543,9143,8467.099.26927.433.6338.197
    AHOLD DEL22,980-0,6323,14022,8502.877.03765.931.57027.202
    AKZO NOBEL84,000-0,0884,49083,660622.76351.697.82119.131
    ARCELORMITT.13,1941,0613,35012,7928.155.386106.849.128-
    ASML HOLDING228,000-0,44229,750226,0501.321.248299.743.38697.050
    ASR NEDERLAN33,0300,6133,28032,610413.19713.634.2094.657
    DSM KON108,150-0,78109,050107,750459.48149.698.52719.621
    GALAPAGOS141,700-4,06147,000141,700560.50880.245.002-
    HEINEKEN97,660-0,7398,40097,320568.30054.801.36556.252
    IMCD69,050-0,3670,20069,050152.17810.573.1323.631
    ING GROEP10,1620,1210,24010,06611.857.574120.138.67039.597
    KPN KON2,9640,102,9642,93510.887.83732.124.91212.457
    NN GROUP33,5400,6333,67033,170932.58731.138.23911.523
    PHILIPS KON39,0700,0039,29038,6202.141.69683.434.55535.369
    RANDSTAD46,7300,6746,83046,100529.86323.682.8578.566
    RELX20,070-3,0020,80020,0603.888.21178.577.765-
    ROY DT SHLLA25,915-0,8026,26025,9057.277.025188.425.416109.395
    TAKEAWAY73,450-1,0174,60073,150240.19317.730.4664.495
    UNIBAIL-WFD137,6500,40139,050137,150546.57375.257.583-
    UNILEVER54,070-0,7054,43053,7304.312.051230.933.21383.523
    VOPAK48,300-0,5448,72048,240196.0099.462.0136.174
    WOLTERS KL.63,5000,2863,64062,500563.02534.504.83817.337