AEX AMSTERD.

Cargando...
15 últimas sesiones
-0.01%
  • Nivel
  • 786,31 p.
  • MAXIMO
  • 789,97 p.
  • MÍNIMO
  • 781,98 p.
  • VOL. DIARIO (TIT.)
  • -
  • VAR. 2021(%)
  • 25,89 %
  • VARIACIÓN
  • 1,03 % 8,03 p.
  • APERTURA
  • 781,98 p.
  • ÚLT. SESIÓN
  • 778,28 p.
  • EFECTIVO
  • -
  • VAR. 12 MESES(%)
  • 46,70 %
  • NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ADYEN2.695,0000,822.722,5002.675,50078.831212.795.66181.788
    AEGON3,999-0,924,1023,9927.758.25531.364.6748.418
    AHOLD DEL28,5201,2128,69028,0802.474.08870.395.49831.393
    AKZO NOBEL97,4000,2397,94096,880380.86837.129.55318.562
    ARCELORMITT.24,635-1,5625,68024,4608.254.765206.468.631-
    ASM INTERN.356,4001,25361,900351,200306.674109.493.12417.748
    ASML HOLDING731,7001,98735,000717,200712.479519.797.925306.947
    ASR NEDERLAN38,1300,4538,44038,040332.64212.710.2735.376
    BE SEMIC.78,0000,6579,24077,020367.13328.672.2846.128
    DSM KON185,5001,03186,000183,700362.02267.090.57133.654
    HEINEKEN90,7800,6091,50090,160418.51138.033.98152.290
    IMCD170,4501,82171,150167,250118.03620.043.1259.714
    ING GROEP11,2820,3711,49411,22414.601.446165.824.91644.007
    KPN KON2,7460,262,7692,7369.674.51326.624.81711.541
    NN GROUP43,6900,4844,08043,550854.72937.427.26914.430
    PHILIPS KON39,9450,0640,14039,5852.534.721101.174.91236.392
    PROSUS68,3000,6968,62067,4002.888.309196.655.859110.958
    RANDSTAD58,480-0,5159,40058,340550.17532.327.99510.720
    RELX25,9000,9726,08025,7501.240.48132.142.344-
    ROY DT SHLLA17,4683,3517,76417,16221.473.663376.663.190-
    SIGNIFY NV42,560-1,5043,57042,520423.47218.143.5895.462
    TAKEAWAY69,2700,3270,00068,3601.325.89991.634.45010.308
    UNIBAIL-WFD64,7900,7065,37064,010604.32339.107.155-
    UNILEVER46,7200,3947,04546,3052.125.49099.280.803-
    WOLTERS KL.97,1201,4297,54096,040485.56847.100.95625.981