ZOOM VIDEO C

Cargando...
15 últimas sesiones
0.75%
  • Precio
  • 331,530
  • MAXIMO
  • 336,330
  • MÍNIMO
  • 329,630
  • VOL. DIARIO (TIT.)
  • 2.739.536
  • VAR. 2021(%)
  • -1,72 %
  • VARIACIÓN
  • 1,56 % 5,100 €
  • APERTURA
  • 330,510 €
  • ÚLT. SESIÓN
  • 326,430 €
  • EFECTIVO
  • 911.591.521
  • VAR. 12 MESES(%)
  • 101,54 %
    • Rentabilidad(%)
    • Máximo
    • 440,00
    • Mínimo
    • 273,20
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I97,2500,0098,08097,1703.092.327301.616.492-
    ADOBE SYSTEM504,5801,26511,370504,1901.924.424975.170.553-
    ADVANCED MIC80,0802,1281,09078,66040.914.1853.284.881.752-
    ALEXION PHAR176,550-0,27178,430176,4401.050.249185.889.593-
    ALIGN TECH590,150-1,60609,140589,730358.471213.693.507-
    ALPHABET A2.356,850-0,252.376,0702.352,8501.072.9802.537.361.887-
    ALPHABET C2.411,5600,382.428,1402.407,6901.204.1332.911.118.326-
    AMAZON.COM3.223,070-0,223.247,9903.219,7002.328.2577.528.201.824-
    AMERICAN ELE86,0000,5386,42085,8102.359.029202.952.387-
    AMGEN INC237,9401,12240,870236,1303.239.106771.487.939-
    ANALOG DEVIC164,6000,85165,620163,0802.750.191453.088.634-
    ANSYS INC337,9400,34343,790337,640303.480102.971.955-
    APPLE INC124,610-0,53125,800124,55071.152.7608.898.438.808-
    APPLI.MATLS.138,1300,22139,460137,8207.185.739995.126.642-
    ASML HOLDING675,4701,56675,980666,940615.563414.524.915-
    ATLASSIAN CO233,2800,60239,263233,2051.010.259238.777.885-
    AUTODESK INC285,860-0,28291,500282,1501.948.570559.037.842-
    AUTOMAT.DATA196,020-0,62197,980195,6301.285.136252.408.637-
    BAIDU196,2700,75197,220193,5003.746.951734.060.689-
    BIOGEN INC.267,4800,04271,990266,000956.733256.570.867-
    BOOKING HOLD2.361,5501,152.367,8102.315,480232.319546.266.529-
    BROADCOM COR472,3300,99474,620467,6801.994.554941.731.709-
    CADENCE DESI126,990-0,11128,520126,9001.223.225155.819.758-
    CDW CORP165,420-1,05168,080162,940948.041156.614.851-
    CERNER CORP78,250-0,0579,07578,2301.938.593152.272.165-
    CHARTER COMM694,5300,30701,950692,335563.705392.418.831-
    CHECK POINT116,9800,46118,045116,070795.75593.326.812-
    CINTAS CORP353,540-0,17356,830353,250345.703122.550.665-
    CISCO SYSTEM52,900-0,0453,22052,83514.848.215786.458.868-
    COGNIZANT71,5600,6271,86070,9004.519.804323.132.403-
    COMCAST CL A57,3400,0057,86057,21513.017.474747.289.844-
    COPART INC129,0100,40129,330128,010994.447128.156.454-
    COSTCO WHOLE378,270-2,38385,310377,0304.677.8951.776.625.738-
    CSX CORPORAT100,1200,25100,40099,7502.017.436202.021.047-
    DEXCOM INC369,3902,07378,440368,025868.065322.890.465-
    DOCUSIGN INC201,6201,11204,290200,0001.849.262374.424.255-
    DOLLAR TREE97,500-2,61100,72797,1505.614.454551.551.341-
    EBAY INC.60,8802,3061,42059,66010.946.162666.299.098-
    ELECTRO.ARTS142,9300,00144,210142,7201.341.003192.192.633-
    EXELON CORP45,1201,1745,27044,7504.861.579218.872.612-
    FACEBOOK INC328,730-1,21332,868328,33012.026.5683.971.550.497-
    FASTENAL CO.53,0400,5553,38052,9601.956.622103.901.890-
    FISERV INC115,200-0,39116,720114,9702.779.792321.117.265-
    FOR CORPARAT36,280-1,4437,02035,980981.10335.575.936-
    FOX CORPOR.37,350-1,5838,05037,0902.292.88685.793.570-
    GILEAD SCIEN66,1100,3266,68565,8005.937.324393.435.508-
    IDEXX LAB558,1100,73565,930555,530322.758180.751.508-
    ILLUMINA INC405,640-0,82416,490404,070926.552378.113.406-
    INCYTE GENOM83,7801,3384,22682,610956.14080.052.017-
    INTEL CORP57,120-1,0657,65056,94020.282.5051.159.908.708-
    INTUIT INC439,0901,62442,000433,8201.448.148636.383.074-
    INTUITIVE S.842,1800,94854,320838,990525.312444.933.209-
    JD.COM, INC.73,9401,5274,09072,4007.864.806579.506.656-
    KEURIG DR PE36,9600,8537,09036,7603.382.200125.028.572-
    KLA-TENCOR316,8900,11320,310316,460885.102281.483.486-
    KRAFT HEINZ43,5900,3743,88143,4003.132.048136.675.317-
    LAM RESEARCH649,8500,64655,320647,985841.458548.087.875-
    LULULEMON AT323,130-1,52330,520323,000909.011296.341.116-
    MARRIOTT INT143,580-1,55145,710143,0101.711.573246.475.307-
    Marvell Tech48,300-0,1249,21048,2004.168.644202.592.661-
    MATCH GROUP143,3800,26145,380142,1801.624.773233.052.933-
    MAXIM INTGED102,0100,84102,620100,8301.568.335160.129.131-
    MERCADOLIBRE1.358,6700,271.382,4901.357,000351.662480.397.953-
    MICROCHIP156,9500,77157,650155,3201.161.386182.149.936-
    MICRON TECH.84,1400,2584,72583,22011.314.659951.551.103-
    MICROSOFT249,6800,15252,080249,56018.262.5934.577.631.166-
    MODERNA INC185,0103,05186,640178,3608.558.5141.582.448.492-
    MONDELEZ INT63,5300,3563,84063,4709.000.638572.727.987-
    MONSTER BEVE94,2701,0394,70093,4001.383.750130.431.007-
    NETEASE117,9301,35118,480116,1601.665.059195.764.912-
    NETFLIX INC.502,810-0,21511,760502,5302.909.5841.473.171.789-
    NVIDIA CORP.649,7804,88651,099620,04016.129.3351.037.423.517-
    NXP SEMICON.211,4200,57213,290209,7002.239.125473.998.120-
    O'REILLY AUT535,1201,14539,620529,170596.433319.624.124-
    OKTA, INC.222,4400,02225,850219,3302.991.557667.301.079-
    PACCAR INC.91,5600,2191,73090,8101.172.656107.124.470-
    PAYCHEX INC101,1400,26101,700100,8601.041.060105.390.681-
    PAYPAL HOLDI260,0200,21263,150259,8704.277.7281.117.400.916-
    PELOTON INTE110,310-2,03114,000110,1207.657.675854.096.392-
    PEPSICO, INC147,9400,98148,500147,2354.913.564727.495.901-
    PINDUODUO IN124,8804,36127,600119,3508.830.4491.102.595.180-
    QUALCOMM INC134,5400,67135,640133,9507.039.113948.998.834-
    REGENERON PH502,4301,43505,210497,220542.112272.027.918-
    ROSS STORES126,3900,58127,190124,7402.044.915257.977.814-
    SEAGEN INC155,3502,81155,730151,560873.636135.427.069-
    SIRIUS XM HL6,2500,646,3306,20023.350.844145.990.092-
    SKYWORKS170,000-0,51172,470169,6501.353.388231.048.292-
    SPLUNK INC121,2000,31122,690120,4201.623.215197.219.994-
    STARBUCKS113,8800,33114,350113,0504.236.804482.220.981-
    SYNOPSYS INC254,340-0,11257,530253,560807.220205.681.533-
    T-MOBILE US,141,4500,10142,605141,4104.197.576595.224.633-
    TESLA MOTORS625,220-0,89635,590622,38022.655.6311.424.619.077-
    TEXAS INSTRS189,8200,36191,030189,2703.306.498628.481.281-
    TRIP COM GRP41,8502,9341,91040,6904.885.733202.904.096-
    VERISIGN INC219,920-0,22222,730219,630561.879124.144.146-
    VERISK ANALY172,8300,41174,200172,010991.580171.655.739-
    VERTEX PHARM208,6300,64211,780208,3001.724.623361.509.703-
    WALGREENS B.52,660-0,7253,71052,5804.550.899240.659.919-
    WORKDAY, INC228,720-0,27233,000228,3502.006.450461.036.205-
    XCEL ENERGY70,8800,8771,38070,6802.716.217192.735.561-
    XILINX INC127,0003,24128,280123,6701.650.176209.783.441-
    ZOOM VIDEO C331,5301,56336,330329,6302.739.536911.591.521-