ZEBRA TECHNO

Cargando...
15 últimas sesiones
0.73%
  • Precio
  • 209,490
  • MAXIMO
  • 210,680
  • MÍNIMO
  • 206,020
  • VOL. DIARIO (TIT.)
  • 778.505
  • VAR. 2019(%)
  • 31,56 %
  • VARIACIÓN
  • 0,90 % 1,860 €
  • APERTURA
  • 207,670 €
  • ÚLT. SESIÓN
  • 207,630 €
  • EFECTIVO
  • 162.784.108
  • VAR. 12 MESES(%)
  • 46,18 %
    • Rentabilidad(%)
    • Máximo
    • 237,15
    • Mínimo
    • 146,52
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I47,200-0,1747,73046,56015.179.139716.327.216-
    ADOBE SYSTEM294,6500,48295,100291,9502.648.300778.826.445-
    ADVANCED MIC30,370-1,2031,11030,33050.090.9251.531.883.253-
    ALEXION PHAR130,9803,86131,210126,6402.159.433280.629.086-
    ALIGN TECH273,7001,39274,170263,7001.413.802381.874.351-
    ALPHABET A1.082,8000,571.082,8001.073,8001.683.5681.816.807.357-
    ALPHABET C1.080,9100,461.081,0001.073,3701.693.4501.825.261.095-
    AMAZON.COM1.893,630-0,561.912,9401.884,0003.037.3585.755.566.913-
    AMER.AIR.GRP32,6101,4332,73032,1605.238.492170.481.976-
    AMGEN INC184,2800,14186,100183,6603.753.184692.112.386-
    ANALOG DEVIC112,8700,03114,420112,6106.136.774693.568.907-
    APPLE INC197,920-0,91199,495197,05031.110.6426.159.563.119-
    APPLI.MATLS.44,9100,4945,39044,67515.599.720702.439.548-
    ASML HOLDING207,9301,43209,765207,620404.95584.577.864-
    AUTODESK INC162,900-1,42166,360162,8704.849.663792.418.708-
    AUTOMAT.DATA165,3300,80165,710163,5501.947.039321.377.681-
    BAIDU117,3601,14117,515115,3803.446.344401.259.222-
    BIOGEN INC.233,870-2,46237,290233,4603.667.527861.617.678-
    BIOMARIN PHA85,6501,9385,92083,1901.610.132137.405.389-
    BOOKING HOLD1.874,7101,601.877,0001.844,830613.7461.146.257.388-
    BROADCOM COR287,8600,75289,300284,8204.926.4981.418.285.968-
    CADENCE DESI70,8100,9170,93069,9503.560.999251.659.425-
    CELGENE CORP92,4400,1092,67091,9655.524.874509.668.370-
    CERNER CORP73,3002,1073,35571,8406.527.747477.217.984-
    CHARTER COMM395,1800,96397,995390,3801.454.550575.240.366-
    CHECK POINT115,6100,33116,290114,850829.14995.749.892-
    CINTAS CORP237,2900,68237,500235,160655.590155.231.598-
    CISCO SYSTEM54,730-1,7955,98054,025103.123.3995.635.438.999-
    CITRIX SYS.98,1400,4398,29097,5401.969.849193.209.878-
    COGNIZANT63,3900,5263,79063,17010.908.463692.266.617-
    COMCAST CL A42,2800,6742,31041,86249.938.2082.107.222.243-
    COSTCO WHOLE264,260-0,50266,385263,3601.952.692516.363.811-
    CSX CORPORAT77,3701,2077,68176,4234.624.585357.877.989-
    CTRIP.COM36,910-0,5437,39036,5703.177.645117.101.677-
    DOLLAR TREE107,390-0,69108,565106,5803.885.879417.313.193-
    EBAY INC.39,5000,5339,56039,11014.763.704581.907.691-
    ELECTRO.ARTS101,2602,14101,45099,2305.185.192521.771.761-
    EXPEDIA INC133,0302,22133,290130,3401.710.069226.604.597-
    FACEBOOK INC193,0001,85193,200189,94016.378.8783.144.482.022-
    FASTENAL CO.32,5901,1832,67032,1105.227.081169.629.627-
    FISERV INC91,1600,3691,38090,4704.179.224380.271.401-
    FOR CORPARAT36,5302,1836,64035,6704.921.105179.065.822-
    FOX CORPOR.36,6401,8136,76035,81010.930.138398.911.021-
    GILEAD SCIEN67,5600,7268,02066,86019.742.7401.332.520.329-
    HASBRO, INC.105,680-0,23107,140105,3601.782.313188.447.113-
    HENRY SCHEIN69,9001,0870,02068,9501.774.680123.657.361-
    HUNT J B TRA91,4101,9292,23090,0701.912.037174.708.792-
    IDEXX LAB275,3301,21275,970270,590646.327176.963.829-
    ILLUMINA INC368,1503,27369,000354,6401.230.533449.473.296-
    INCYTE GENOM84,9600,2885,28083,3701.616.376136.867.842-
    INTEL CORP47,8700,8648,20047,68026.646.1831.277.139.661-
    INTUIT INC261,3301,29262,010257,7501.479.175385.574.590-
    INTUITIVE S.524,5501,31524,990513,000611.728319.286.898-
    JD.COM, INC.30,2900,0030,49030,03010.410.082315.399.580-
    KLA-TENCOR118,2000,39119,710117,7551.226.627145.138.409-
    KRAFT HEINZ31,0400,8831,07030,6807.589.249234.848.649-
    LAM RESEARCH187,8400,92189,735187,0902.336.720439.134.424-
    LIBERTY GLO.26,5301,2226,62026,0702.503.70066.200.790-
    LIBERTY GLOB26,9900,9027,16026,6601.666.92944.979.899-
    LULULEMON AT180,2100,06181,108178,6503.067.023552.114.934-
    MARRIOTT INT140,2901,45140,460138,1503.030.299424.067.286-
    MAXIM INTGED59,820-0,5560,85059,7404.081.125244.736.540-
    MERCADOLIBRE611,7700,18613,120603,100375.085228.701.945-
    MICROCHIP86,700-0,5088,65086,6106.180.111539.088.487-
    MICRON TECH.38,5901,3739,40038,05061.402.6962.371.539.718-
    MICROSOFT133,960-0,14134,600133,15530.042.9694.019.022.617-
    MONDELEZ INT53,900-0,4154,20053,6808.614.372464.263.801-
    MONSTER BEVE63,8300,4164,35063,3502.905.117185.596.631-
    MYLAN N.V.19,0400,3719,15018,8906.604.203125.644.812-
    NETAPP INC61,7001,1562,16061,1702.263.611139.624.411-
    NETEASE255,770-2,14263,000254,500389.883100.236.315-
    NETFLIX INC.367,320-0,73371,544364,8704.592.7061.687.286.740-
    NVIDIA CORP.164,2300,61165,370162,3509.941.6591.630.264.855-
    NXP SEMICON.97,610-1,63101,37097,47023.376.3192.289.721.409-
    O'REILLY AUT369,3200,48371,210367,027615.706227.484.468-
    PACCAR INC.71,6601,3771,86470,6302.644.089189.015.762-
    PAYCHEX INC82,2900,2382,34081,6004.047.523332.575.323-
    PAYPAL HOLDI114,4600,69114,620113,3306.679.793762.559.025-
    PEPSICO, INC131,130-0,43132,410130,7606.318.523829.179.059-
    QUALCOMM INC76,0700,8576,44074,81029.217.4672.216.184.765-
    REGENERON PH313,0000,75316,250311,2401.498.992469.602.222-
    ROSS STORES99,120-1,41101,46099,0608.249.368820.138.548-
    SIRIUS XM HL5,5800,185,6305,54032.398.678181.072.757-
    SKYWORKS77,2700,4277,87077,0353.397.780262.866.035-
    STARBUCKS83,8300,3283,96083,3206.735.620563.478.529-
    SYMANTEC COR21,7603,1821,82021,1509.064.905195.905.548-
    SYNOPSYS INC128,6902,44128,840125,6704.971.128636.296.676-
    T-MOBILE US,74,1401,1674,49072,9004.117.804304.220.180-
    TAKE-TWO INT113,5300,12114,300111,4801.551.725175.630.801-
    TESLA MOTORS223,4600,28225,170220,8006.851.3841.531.281.366-
    TEXAS INSTRS114,760-0,95116,830114,5006.129.764705.847.919-
    ULTA SALON346,8900,78347,380343,890784.345271.761.417-
    UNITED CONTI87,5501,3087,74086,6603.025.379264.587.572-
    VERISIGN INC209,1600,90209,510206,2101.179.102246.177.897-
    VERISK ANALY146,4601,27146,920143,9101.183.572172.800.645-
    VERTEX PHARM183,3802,69184,990178,7501.604.907292.823.345-
    WALGREENS B.54,6700,2854,79053,85310.395.693566.465.625-
    WESTERN DIGI47,5506,7347,60045,31014.808.020690.396.075-
    WILLIS TOWER191,5401,37192,790188,690682.758130.438.080-
    WORKDAY, INC205,580-0,33208,950204,7103.488.676718.561.463-
    WYNN RESORTS123,9900,03124,400122,3901.848.363228.596.950-
    XCEL ENERGY59,4900,3559,84059,1103.793.563225.715.176-
    XILINX INC117,920-0,22118,400115,9104.525.019530.474.027-