ZEBRA TECHNO

Cargando...
15 últimas sesiones
0.09%
  • Precio
  • 497,410
  • MAXIMO
  • 498,050
  • MÍNIMO
  • 490,010
  • VOL. DIARIO (TIT.)
  • 321.036
  • VAR. 2021(%)
  • 29,42 %
  • VARIACIÓN
  • 2,06 % 10,060 €
  • APERTURA
  • 491,620 €
  • ÚLT. SESIÓN
  • 487,350 €
  • EFECTIVO
  • 158.881.378
  • VAR. 12 MESES(%)
  • 147,50 %
    • Rentabilidad(%)
    • Máximo
    • 518,66
    • Mínimo
    • 372,46
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I93,020-0,7394,04092,6904.039.650376.066.446-
    ADOBE SYSTEM515,8401,69517,497508,3952.257.9261.162.692.181-
    ADVANCED MIC82,7604,6883,30079,96049.315.2944.068.013.101-
    ALEXION PHAR166,920-0,44167,770166,5701.597.394266.677.455-
    ALIGN TECH620,1200,78624,790616,000537.891333.800.792-
    ALPHABET A2.299,9302,102.306,1102.261,2501.513.8533.469.626.484-
    ALPHABET C2.315,3002,092.325,8202.278,2101.435.1623.312.488.388-
    AMAZON.COM3.340,8800,963.375,0003.308,5003.360.1231.124.111.442-
    AMERICAN ELE87,700-0,2888,40087,3603.145.323276.128.136-
    AMGEN INC257,0300,78258,140253,6702.429.808622.686.126-
    ANALOG DEVIC159,0202,35159,970156,1103.418.514543.470.432-
    ANSYS INC371,7301,90374,140366,460260.61196.872.905-
    APPLE INC134,3201,80135,120132,16079.340.2361.064.460.832-
    APPLI.MATLS.134,8602,36135,170132,7508.092.2241.087.558.532-
    ASML HOLDING670,9103,68671,280658,3701.129.289753.539.830-
    ATLASSIAN CO230,8201,04232,305228,450568.342131.244.086-
    AUTODESK INC295,2702,52296,570289,1201.074.633316.352.335-
    AUTOMAT.DATA195,8600,53197,280193,6201.343.602263.472.541-
    BAIDU220,9402,97222,679217,2505.463.7871.202.748.982-
    BIOGEN INC.262,6301,40263,940258,292915.636239.681.971-
    BOOKING HOLD2.395,4302,062.404,3302.350,460253.816606.343.889-
    BROADCOM COR466,1302,42467,850457,5002.289.9501.066.764.447-
    CADENCE DESI142,0801,44143,130140,9101.992.135283.040.262-
    CDW CORP182,6100,96183,520180,930775.245141.631.826-
    CERNER CORP75,560-0,5075,98075,2051.228.15692.924.804-
    CHARTER COMM657,540-0,02661,000648,745708.397465.832.875-
    CHECK POINT119,800-0,12121,920119,0001.861.838224.821.556-
    CINTAS CORP353,7201,48355,650349,940251.51889.041.055-
    CISCO SYSTEM51,9100,8052,13051,17714.025.714727.180.459-
    COGNIZANT78,690-0,4479,42078,4102.409.690189.863.084-
    COMCAST CL A54,390-0,0254,71053,97012.263.701667.327.433-
    COPART INC124,6801,46125,435123,625936.239116.788.223-
    COSTCO WHOLE373,2800,54374,850370,4101.404.929524.692.626-
    CSX CORPORAT103,1101,27103,615101,4603.186.726328.320.063-
    DEXCOM INC415,0001,13416,590408,000409.753169.488.950-
    DOCUSIGN INC224,8401,42226,880222,6951.432.234321.553.386-
    DOLLAR TREE115,5600,36116,240114,080956.027110.412.592-
    EBAY INC.60,9100,2861,17060,4405.073.978309.043.020-
    ELECTRO.ARTS143,1401,33143,600140,8402.368.959337.498.004-
    EXELON CORP44,910-0,3845,29044,8754.349.282195.782.699-
    FACEBOOK INC301,1301,55302,590297,15017.569.9275.275.425.693-
    FASTENAL CO.52,1800,8352,49551,5402.232.943116.632.142-
    FISERV INC126,0201,12126,520123,5803.887.711489.088.608-
    FOR CORPARAT37,3400,6537,64637,080781.27829.200.223-
    FOX CORPOR.38,4100,7638,70038,1401.831.22970.394.688-
    GILEAD SCIEN65,480-0,2465,70064,8805.471.107357.654.900-
    IDEXX LAB559,1002,35561,070549,320301.695168.088.919-
    ILLUMINA INC414,9701,60416,709410,040798.260330.347.152-
    INCYTE GENOM85,5801,6685,70083,4401.081.27292.191.773-
    INTEL CORP59,240-5,3260,00057,90077.446.7254.560.800.905-
    INTUIT INC414,9202,00416,200408,430981.939406.719.753-
    INTUITIVE S.875,5301,85882,915842,720833.546728.096.526-
    JD.COM, INC.76,7500,8477,91076,6809.640.244742.443.791-
    KEURIG DR PE36,1800,4236,28035,8602.812.501101.680.764-
    KLA-TENCOR332,0702,15334,100326,6901.185.281393.147.257-
    KRAFT HEINZ40,410-1,3740,63040,1904.726.429191.093.240-
    LAM RESEARCH627,4902,11630,000613,5701.491.049928.119.568-
    LULULEMON AT340,9800,66342,460336,7101.646.464559.592.669-
    MARRIOTT INT148,3601,17148,715145,8001.241.563183.891.351-
    Marvell Tech-------
    MATCH GROUP149,0103,85149,370142,8101.994.640295.439.849-
    MAXIM INTGED96,1903,2296,83093,8504.084.585392.800.658-
    MERCADOLIBRE1.600,9102,401.614,0901.573,950309.216494.548.780-
    MICROCHIP156,3803,31157,220152,7602.316.688364.692.199-
    MICRON TECH.86,0301,5686,46084,56518.177.5821.558.475.554-
    MICROSOFT261,1501,55261,510257,27021.661.8375.640.369.446-
    MODERNA INC173,6303,29175,510168,3508.865.4571.537.682.354-
    MONDELEZ INT59,510-0,0759,96059,3706.589.222392.734.649-
    MONSTER BEVE98,6801,2099,24097,5901.526.910150.684.755-
    NETEASE112,6201,14114,900112,4301.130.041127.800.430-
    NETFLIX INC.505,550-0,63509,700500,7007.315.9573.691.485.856-
    NVIDIA CORP.610,6102,79613,395596,0105.713.0203.469.404.255-
    NXP SEMICON.201,5602,71202,770197,9403.217.793647.858.720-
    O'REILLY AUT532,6100,57536,720525,900323.935172.662.737-
    OKTA, INC.279,3001,58282,730276,3801.171.418327.447.428-
    PACCAR INC.93,3501,2493,85092,3601.728.586161.117.275-
    PAYCHEX INC99,2300,9799,65097,9801.277.107126.667.801-
    PAYPAL HOLDI266,0301,43267,790260,9706.309.7801.677.462.597-
    PELOTON INTE101,070-0,41103,59099,74010.168.5691.030.037.758-
    PEPSICO, INC145,830-0,16146,340145,0604.365.905636.836.429-
    PINDUODUO IN138,6103,97140,330135,5604.791.746663.628.672-
    QUALCOMM INC135,4301,85136,106133,5357.674.8491.039.580.736-
    REGENERON PH488,640-0,36491,490484,031821.661401.624.051-
    ROSS STORES128,8200,77129,450127,130966.719124.372.468-
    SEAGEN INC147,2302,49148,026143,070696.865101.997.245-
    SIRIUS XM HL6,3801,356,4106,27016.587.360105.529.295-
    SKYWORKS190,9204,09193,950189,7702.444.772467.344.295-
    SPLUNK INC133,200-1,33136,820133,0002.029.354272.398.230-
    STARBUCKS117,5601,41117,980115,8404.564.883535.994.530-
    SYNOPSYS INC251,4501,31252,310248,510659.060165.481.915-
    T-MOBILE US,133,3201,21133,905131,4003.026.839403.083.425-
    TESLA MOTORS729,4001,35737,360715,46028.581.2022.130.398.341-
    TEXAS INSTRS188,8201,63190,010186,5103.519.612665.441.343-
    TRIP COM GRP38,5400,5539,29738,3253.167.595122.294.785-
    VERISIGN INC211,470-0,42214,490210,050766.806162.387.385-
    VERISK ANALY188,8800,87189,790185,880926.592175.155.215-
    VERTEX PHARM217,9000,89218,810215,7701.205.818262.586.083-
    WALGREENS B.53,0200,8453,26052,3304.250.145225.249.986-
    WORKDAY, INC254,8000,73257,490254,1821.103.390281.609.447-
    XCEL ENERGY71,080-0,0671,68070,9303.005.530214.106.077-
    XILINX INC129,6605,35130,180124,4501.779.902229.409.707-
    ZOOM VIDEO C336,8802,61338,550328,2402.467.874826.270.174-