XILINX INC

Cargando...
  • APERTURA
  • - $
  • MÁXIMO
  • 195,730 $
  • MÁXIMO (52 SEMANAS)
  • 239,79 $
  • VAR. 2022(%)
  • -10,12 %
  • VOL. DIARIO (TIT.)
  • 2.489.340
  • ÚLT. SESIÓN
  • 185,610 $
  • MÍNIMO
  • 184,610 $
  • MÍNIMO (52 SEMANAS)
  • 111,84 $
  • VAR. 12 MESES(%)
  • 34,50 %
  • EFECTIVO
  • 472.163.548$
  • 15 últimas sesiones
    -1.00%
    • Rango de precios (12 M.)
    • Máximo
    • 225,54
    • Mínimo
    • 184,01
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I81,635-0,1582,00081,2409.917.749810.110.239-19:32:08
    ADOBE SYSTEM506,750-0,80513,862500,4001.955.642992.938.641-19:31:34
    ADVANCED MIC121,490-0,33125,020118,67063.697.6527.764.989.081-19:31:42
    AIRBNB INC157,230-0,49160,200152,4104.023.720631.174.954-19:32:11
    ALIGN TECH470,852-4,05488,668470,010552.030263.606.500-19:31:36
    ALPHABET A2.649,470-0,632.697,3102.642,5601.506.5874.019.984.858-19:32:09
    ALPHABET C2.649,110-0,792.695,2102.641,060981.7482.619.145.669-19:32:06
    AMAZON.COM2.909,470-4,083.018,0002.900,6804.505.4461.328.909.845-19:31:36
    AMERICAN ELE90,4000,5391,66089,9801.890.607171.687.409-19:32:03
    AMGEN INC227,845-0,46231,460227,3101.231.959282.809.227-19:32:26
    ANALOG DEVIC160,4661,16162,680156,9602.215.971355.163.505-19:31:59
    ANSYS INC330,900-0,73337,780328,730192.13163.962.264-19:31:42
    APPLE INC163,790-0,44166,330162,96068.146.1511.120.652.462-19:31:47
    APPLI.MATLS.138,870-0,20141,900135,4507.268.9651.008.447.976-19:31:40
    ASML HOLDING707,1890,10721,200702,590998.897708.975.883-19:32:07
    ATLASSIAN CO289,700-0,56295,670282,6401.054.824307.346.295-19:32:18
    AUTODESK INC242,890-3,77250,610242,4201.677.337413.398.611-19:32:21
    AUTOMAT.DATA218,645-0,76221,730217,920902.307198.537.322-19:32:04
    BAIDU159,120-1,80164,960158,9552.533.824409.165.424-19:32:22
    BIOGEN INC.222,620-1,46226,370222,410787.830176.788.075-19:31:52
    BOOKING HOLD2.404,270-1,212.422,0102.350,000223.851535.280.793-19:31:07
    BROADCOM COR544,250-0,63555,400541,8201.587.886869.473.032-19:30:58
    CADENCE DESI150,4800,11152,625148,6001.010.690152.211.625-19:31:36
    CHARTER COMM574,1800,35579,750570,350531.133305.041.979-19:31:43
    CINTAS CORP381,1250,22385,910379,180358.306136.870.179-19:31:38
    CISCO SYSTEM57,095-1,7058,34056,95012.128.159697.213.897-19:32:11
    COGNIZANT85,200-0,5786,92585,1201.443.368124.400.739-19:32:25
    COMCAST CL A49,865-0,7150,94549,78011.897.504598.686.792-19:32:13
    COPART INC127,940-0,36129,740126,640646.10982.719.977-19:31:27
    COSTCO WHOLE485,3500,52494,610481,3201.698.498829.318.187-19:31:37
    CROWDSTRIKE165,410-4,88173,250163,5803.528.870594.643.801-19:31:51
    CSX CORPORAT34,095-3,2535,14033,41013.664.654466.842.283-19:32:10
    DATADOG INC129,000-0,78134,480126,7802.267.285297.502.020-19:32:15
    DEXCOM INC424,455-2,34433,750423,110441.147188.933.835-19:32:04
    DOCUSIGN INC117,460-5,61122,960116,9503.950.445472.129.629-19:31:44
    DOLLAR TREE126,900-0,84128,860125,808904.310115.142.011-19:32:00
    EBAY INC.60,120-0,9761,34059,9054.360.166263.489.758-19:31:42
    ELECTRO.ARTS139,7780,65140,690138,0901.656.423230.692.587-19:32:01
    EXELON CORP56,940-0,0757,45056,6204.729.837269.386.608-19:31:35
    FASTENAL CO.56,5200,6257,27056,0801.928.991109.098.906-19:31:39
    FISERV INC105,770-0,50107,510105,4302.047.499218.193.659-19:31:38
    FORTINET296,860-2,67304,405293,780771.088230.935.770-19:32:21
    GILEAD SCIEN68,1270,4769,07067,6905.579.788382.112.377-19:31:41
    Honeywell In206,870-0,98209,600205,7451.833.280380.294.069-19:31:36
    IDEXX LAB504,900-1,22514,340500,010298.176151.394.131-19:31:50
    ILLUMINA INC372,700-2,03383,975371,520431.060162.728.935-19:31:42
    INTEL CORP52,5200,9253,13052,01023.751.6641.249.147.994-19:32:09
    INTUIT INC533,710-2,00552,760533,4301.049.433568.356.495-19:31:50
    INTUITIVE S.268,640-8,23281,580268,0203.302.246906.071.611-19:32:12
    JD.COM, INC.74,480-3,2777,68074,0708.111.459613.309.383-19:32:08
    KEURIG DR PE38,2400,3438,71038,0603.224.229123.966.753-19:31:50
    KLA-TENCOR380,505-0,72388,500370,6401.041.515396.155.961-19:31:52
    KRAFT HEINZ37,2550,5337,64537,1103.351.862125.122.732-19:31:41
    LAM RESEARCH621,8700,36636,730611,680997.092623.259.468-19:31:32
    LUCID GROUP37,970-1,9439,98037,18526.342.7661.014.859.000-19:31:40
    LULULEMON AT317,809-1,46324,000313,060948.348302.173.235-19:32:04
    MARRIOTT INT159,0501,50159,860154,5002.173.301343.141.355-19:32:02
    Marvell Tech73,8150,0276,13072,2009.026.022668.936.890-19:31:43
    MATCH GROUP119,1700,43121,470116,5801.692.786201.643.467-19:31:47
    MERCADOLIBRE1.061,610-2,721.115,2101.053,510518.581560.370.657-19:31:51
    Meta Platfor308,122-2,67318,310307,78016.222.2185.071.580.479-19:31:51
    MICROCHIP74,3950,5776,10073,0802.217.032165.326.290-19:31:46
    MICRON TECH.82,643-2,8585,14081,52017.540.8541.462.319.628-19:32:12
    MICROSOFT299,860-0,58304,110297,62031.225.5629.404.872.402-19:32:06
    MODERNA INC159,705-4,67171,254159,1407.161.9161.173.076.379-19:32:11
    MONDELEZ INT68,8601,6269,47068,20011.506.579794.467.281-19:32:22
    MONSTER BEVE86,360-0,0187,75086,2761.135.32998.747.190-19:32:03
    NETEASE98,220-4,97104,13097,9921.529.047153.409.114-19:31:41
    NETFLIX INC.399,890-21,32409,149379,99044.061.5261.739.161.226-19:32:12
    NVIDIA CORP.238,599-1,20248,230232,63048.241.3061.153.942.142-19:31:42
    NXP SEMICON.202,6301,51207,730196,8001.990.555403.664.589-19:32:14
    O'REILLY AUT642,400-0,87653,520640,310440.945285.887.653-19:31:37
    OKTA, INC.198,470-0,92205,880196,7701.490.862300.982.237-19:31:35
    PACCAR INC.92,020-0,3093,23091,370717.84466.327.868-19:32:23
    PALO ALTO NT494,090-4,92517,810494,0901.120.625564.962.661-19:32:07
    PAYCHEX INC119,760-1,02122,020119,430786.45294.996.184-19:31:32
    PAYPAL HOLDI164,650-4,98172,960164,37011.541.0641.939.538.244-19:32:07
    PELOTON INTE27,64014,1228,08024,34065.957.3861.737.682.495-19:32:10
    PEPSICO, INC175,0450,64177,240174,5003.112.061546.726.358-19:31:41
    PINDUODUO IN62,880-4,9066,73062,5005.033.198322.176.909-19:31:59
    QUALCOMM INC167,3100,49172,040164,7306.943.6651.167.595.225-19:32:09
    REGENERON PH613,960-0,07623,980610,880502.858309.674.475-19:32:07
    ROSS STORES96,590-0,8698,68096,2901.287.938125.321.588-19:32:04
    SEAGEN INC128,890-3,13133,280128,730446.22858.447.762-19:31:52
    SIRIUS XM HL6,0550,256,1006,0309.727.81758.958.025-19:32:24
    SKYWORKS142,190-0,56145,020140,265884.598126.157.579-19:31:37
    SPLUNK INC118,4800,32119,200115,3002.067.720243.271.916-19:32:06
    STARBUCKS96,9951,3398,41095,4708.009.969779.114.743-19:32:10
    SYNOPSYS INC308,740-0,39314,950305,150582.013180.136.881-19:32:02
    T-MOBILE US,102,680-1,33105,260102,6202.792.685290.728.794-19:32:22
    TESLA MOTORS957,480-3,891.004,550951,33022.655.6852.199.061.123-19:32:09
    TEXAS INSTRS176,6501,84179,550173,3305.431.655958.849.639-19:32:02
    VERISIGN INC218,4600,89220,720215,720324.88270.876.632-19:30:54
    VERISK ANALY198,4000,19201,580197,250377.60075.218.476-19:31:44
    VERTEX PHARM229,9050,57231,105227,330961.396220.749.613-19:32:27
    WALGREENS B.52,490-1,3053,45552,3702.945.705156.028.719-19:31:53
    WORKDAY, INC246,240-2,20253,140245,555735.911183.358.789-19:32:06
    XCEL ENERGY68,5400,5369,34068,2503.188.610219.638.372-19:31:50
    XILINX INC190,5802,68195,730184,6102.489.340472.163.548-19:31:31
    ZOOM VIDEO C151,425-2,81156,910147,1103.526.604535.539.194-19:31:43
    ZSCALER, INC249,000-0,67256,510243,9001.346.220337.508.134-19:31:36