- 1,28%
- 1,20%
- 0,00%
- -0,12%
- 0,09%
- -0,88%
- 1,998
- 110,85
- 1,020
- 1,0230
XCEL ENERGY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 72,630
- Var. (%)
- 2,657%
- Cierre
- 69,890
- Var. (%)
- -3,773%
- Cierre
- 71,010
- Var. (%)
- 1,603%
- Cierre
- 69,580
- Var. (%)
- -2,014%
- Cierre
- 69,600
- Var. (%)
- 0,029%
- Cierre
- 69,890
- Var. (%)
- 0,417%
- Cierre
- 69,500
- Var. (%)
- -0,558%
- Cierre
- 69,200
- Var. (%)
- -0,432%
- Cierre
- 69,310
- Var. (%)
- 0,159%
- Cierre
- 69,960
- Var. (%)
- 0,938%
- Cierre
- 68,550
- Var. (%)
- -2,015%
- Cierre
- 68,860
- Var. (%)
- 0,452%
- Cierre
- 67,600
- Var. (%)
- -1,830%
- Cierre
- 67,700
- Var. (%)
- 0,148%
- Cierre
- 68,670
- Var. (%)
- 1,433%
-0.19%
- Rango de precios (12 M.)
- Máximo
- 76,36
- Mínimo
- 63,57
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 76,36 |
Mínimo 2022 | 63,57 |
Máximo 12 meses | 76,63 |
Míximo 12 meses | 61,16 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.401.422 |
Media títulos 12m | 3.202.613 |
Efectivo 3m | 242.900.286 |
Efectivo 12m | 218.995.195 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 68,670 | 0,970 | 1,433% | 68,000 | 68,720 | 67,780 | 2.200.680 |
21/07/2022 | 67,700 | 0,100 | 0,148% | 67,500 | 67,815 | 66,970 | 3.961.289 |
20/07/2022 | 67,600 | -1,260 | -1,830% | 68,860 | 68,960 | 67,460 | 4.361.956 |
19/07/2022 | 68,860 | 0,310 | 0,452% | 69,200 | 69,350 | 68,320 | 4.459.423 |
18/07/2022 | 68,550 | -1,410 | -2,015% | 69,690 | 69,860 | 68,470 | 3.036.352 |
15/07/2022 | 69,960 | 0,650 | 0,938% | 69,550 | 70,040 | 68,760 | 2.511.402 |
14/07/2022 | 69,310 | 0,110 | 0,159% | 68,220 | 69,410 | 68,000 | 1.410.633 |
13/07/2022 | 69,200 | -0,300 | -0,432% | 68,850 | 69,940 | 68,800 | 1.646.384 |
12/07/2022 | 69,500 | -0,390 | -0,558% | 70,060 | 70,620 | 69,225 | 1.937.094 |
11/07/2022 | 69,890 | 0,290 | 0,417% | 69,570 | 70,330 | 68,940 | 2.167.992 |
08/07/2022 | 69,600 | 0,020 | 0,029% | 69,590 | 69,890 | 69,060 | 2.231.853 |
07/07/2022 | 69,580 | -1,430 | -2,014% | 71,250 | 71,670 | 69,220 | 6.138.694 |
06/07/2022 | 71,010 | 1,120 | 1,603% | 70,230 | 71,660 | 69,560 | 3.095.630 |
05/07/2022 | 69,890 | -2,740 | -3,773% | 72,600 | 72,720 | 69,060 | 3.667.386 |
01/07/2022 | 72,630 | 1,880 | 2,657% | 70,790 | 72,670 | 70,450 | 3.640.912 |
30/06/2022 | 70,750 | 0,540 | 0,769% | 69,470 | 71,390 | 69,470 | 2.486.409 |
29/06/2022 | 70,210 | 0,220 | 0,314% | 70,130 | 70,470 | 69,770 | 2.945.589 |
28/06/2022 | 69,990 | 0,660 | 0,952% | 69,470 | 70,410 | 69,270 | 4.182.088 |
27/06/2022 | 69,330 | 0,770 | 1,123% | 68,560 | 69,435 | 68,050 | 2.957.835 |
24/06/2022 | 68,560 | 1,280 | 1,902% | 67,470 | 68,710 | 67,320 | 3.928.066 |
23/06/2022 | 67,280 | 1,500 | 2,280% | 65,910 | 67,440 | 65,910 | 4.000.278 |
22/06/2022 | 65,780 | 1,020 | 1,575% | 64,440 | 66,105 | 64,405 | 3.415.992 |
21/06/2022 | 64,760 | 0,850 | 1,330% | 63,980 | 64,990 | 63,700 | 3.145.879 |
17/06/2022 | 63,910 | -1,040 | -1,601% | 65,200 | 65,530 | 63,570 | 6.773.808 |
16/06/2022 | 64,950 | -0,900 | -1,367% | 64,930 | 65,350 | 64,125 | 4.726.791 |
15/06/2022 | 65,850 | -0,030 | -0,046% | 66,470 | 66,770 | 65,070 | 3.116.742 |
14/06/2022 | 65,880 | -2,510 | -3,670% | 68,150 | 68,155 | 65,221 | 2.901.141 |
13/06/2022 | 68,390 | -2,620 | -3,690% | 70,600 | 70,660 | 68,030 | 3.277.064 |
10/06/2022 | 71,010 | -0,270 | -0,379% | 70,620 | 71,575 | 70,270 | 3.558.003 |
09/06/2022 | 71,280 | -1,890 | -2,583% | 72,940 | 73,880 | 71,240 | 2.730.058 |
08/06/2022 | 73,170 | -2,410 | -3,189% | 75,330 | 75,340 | 72,660 | 5.320.337 |
07/06/2022 | 75,580 | 0,870 | 1,165% | 74,690 | 75,680 | 74,320 | 2.173.936 |
06/06/2022 | 74,710 | -0,170 | -0,227% | 75,130 | 75,270 | 74,330 | 2.353.571 |
03/06/2022 | 74,880 | -0,600 | -0,795% | 75,380 | 75,640 | 74,720 | 2.254.639 |
02/06/2022 | 75,480 | 0,360 | 0,479% | 75,500 | 75,650 | 73,590 | 2.632.384 |
01/06/2022 | 75,120 | -0,230 | -0,305% | 75,520 | 75,555 | 74,510 | 2.313.265 |
31/05/2022 | 75,350 | -0,990 | -1,297% | 75,760 | 75,885 | 74,800 | 2.991.067 |
27/05/2022 | 76,340 | 1,380 | 1,841% | 74,780 | 76,355 | 74,310 | 2.981.347 |
26/05/2022 | 74,960 | -0,740 | -0,978% | 75,790 | 76,010 | 74,880 | 4.487.764 |
25/05/2022 | 75,700 | -0,560 | -0,734% | 76,380 | 76,630 | 75,370 | 2.842.360 |
24/05/2022 | 76,260 | 1,390 | 1,857% | 75,000 | 76,400 | 73,435 | 2.675.455 |
23/05/2022 | 74,870 | 0,650 | 0,876% | 75,270 | 75,270 | 73,960 | 2.719.930 |
20/05/2022 | 74,220 | -0,790 | -1,053% | 75,040 | 75,147 | 73,620 | 4.569.675 |
19/05/2022 | 75,010 | 0,120 | 0,160% | 74,800 | 75,470 | 73,840 | 2.950.784 |
18/05/2022 | 74,890 | -0,410 | -0,544% | 75,480 | 75,710 | 74,650 | 3.151.900 |
17/05/2022 | 75,300 | 0,470 | 0,628% | 75,020 | 75,460 | 73,595 | 2.463.397 |
16/05/2022 | 74,830 | 0,340 | 0,456% | 74,360 | 75,185 | 74,050 | 2.677.846 |
13/05/2022 | 74,490 | 0,940 | 1,278% | 73,550 | 74,700 | 73,080 | 2.686.596 |
12/05/2022 | 73,550 | -0,420 | -0,568% | 73,960 | 74,300 | 72,390 | 2.688.416 |
11/05/2022 | 73,970 | 0,480 | 0,653% | 73,180 | 75,090 | 73,080 | 4.348.537 |
10/05/2022 | 73,490 | -0,160 | -0,217% | 73,490 | 74,790 | 72,600 | 4.277.004 |
09/05/2022 | 73,650 | 0,570 | 0,780% | 72,840 | 74,290 | 72,590 | 4.029.265 |
06/05/2022 | 73,080 | 0,285 | 0,392% | 72,720 | 73,290 | 72,270 | 2.593.303 |
05/05/2022 | 72,795 | -0,605 | -0,824% | 73,070 | 73,620 | 72,190 | 3.383.821 |
04/05/2022 | 73,400 | 1,270 | 1,761% | 71,940 | 73,650 | 71,840 | 4.131.255 |
03/05/2022 | 72,130 | -0,540 | -0,743% | 73,260 | 73,610 | 71,820 | 4.940.280 |
02/05/2022 | 72,670 | -0,590 | -0,805% | 73,500 | 74,120 | 71,900 | 4.388.643 |
29/04/2022 | 73,260 | -1,620 | -2,163% | 73,260 | 74,870 | 73,030 | 5.574.358 |
28/04/2022 | 74,880 | 1,900 | 2,603% | 75,540 | 75,610 | 73,060 | 5.262.911 |
27/04/2022 | 72,980 | -0,400 | -0,545% | 73,450 | 74,260 | 72,630 | 2.397.095 |
26/04/2022 | 73,380 | -0,320 | -0,434% | 73,590 | 74,660 | 73,350 | 3.637.269 |
25/04/2022 | 73,700 | -0,600 | -0,808% | 73,700 | 74,915 | 72,390 | 4.376.346 |
22/04/2022 | 74,300 | -1,000 | -1,328% | 75,230 | 75,240 | 74,220 | 2.368.544 |
21/04/2022 | 75,300 | -0,050 | -0,066% | 75,220 | 76,050 | 75,000 | 3.247.280 |
20/04/2022 | 75,350 | 0,510 | 0,681% | 75,420 | 75,780 | 75,110 | 3.310.939 |
19/04/2022 | 74,840 | 0,640 | 0,863% | 74,250 | 75,180 | 74,180 | 3.250.116 |
18/04/2022 | 74,200 | -0,140 | -0,188% | 74,590 | 74,800 | 73,880 | 2.180.897 |
14/04/2022 | 74,340 | -0,030 | -0,040% | 74,410 | 74,830 | 74,180 | 2.006.247 |
13/04/2022 | 74,370 | -0,360 | -0,482% | 75,010 | 75,100 | 74,000 | 2.274.727 |
12/04/2022 | 74,730 | 0,370 | 0,498% | 74,230 | 75,210 | 73,680 | 2.870.628 |
11/04/2022 | 74,360 | -0,460 | -0,615% | 74,890 | 75,520 | 74,170 | 2.750.693 |
08/04/2022 | 74,820 | 0,250 | 0,335% | 74,750 | 75,410 | 74,400 | 1.770.657 |
07/04/2022 | 74,570 | -0,410 | -0,547% | 74,740 | 75,000 | 73,910 | 3.228.689 |
06/04/2022 | 74,980 | 1,910 | 2,614% | 74,980 | 75,155 | 73,050 | 2.896.707 |
05/04/2022 | 73,070 | 0,370 | 0,509% | 72,850 | 74,040 | 72,790 | 2.963.825 |
04/04/2022 | 72,700 | -0,050 | -0,069% | 72,200 | 72,890 | 71,460 | 2.082.316 |
01/04/2022 | 72,750 | 0,580 | 0,804% | 72,220 | 72,820 | 71,440 | 2.590.069 |
31/03/2022 | 72,170 | -0,150 | -0,207% | 72,350 | 72,750 | 72,100 | 3.029.463 |
30/03/2022 | 72,320 | 0,490 | 0,682% | 71,850 | 72,340 | 71,490 | 1.581.606 |
29/03/2022 | 71,830 | 0,590 | 0,828% | 71,240 | 71,850 | 70,890 | 2.525.612 |
28/03/2022 | 71,240 | 0,540 | 0,764% | 70,830 | 71,270 | 70,110 | 1.682.428 |
25/03/2022 | 70,700 | 0,820 | 1,173% | 70,060 | 70,840 | 69,860 | 1.698.911 |
24/03/2022 | 69,880 | 0,580 | 0,837% | 69,450 | 70,150 | 69,100 | 2.256.671 |
23/03/2022 | 69,300 | 0,090 | 0,130% | 69,220 | 69,770 | 68,600 | 2.510.391 |
22/03/2022 | 69,210 | -0,110 | -0,159% | 69,710 | 69,710 | 68,850 | 2.362.642 |
21/03/2022 | 69,320 | 0,530 | 0,770% | 68,690 | 69,940 | 68,670 | 2.558.885 |
18/03/2022 | 68,790 | -0,900 | -1,291% | 69,700 | 69,700 | 68,310 | 4.064.687 |
17/03/2022 | 69,690 | 0,440 | 0,635% | 69,160 | 70,140 | 68,980 | 3.295.721 |
16/03/2022 | 69,250 | -0,980 | -1,395% | 69,940 | 70,000 | 67,980 | 3.805.860 |
15/03/2022 | 70,230 | 0,720 | 1,036% | 70,230 | 70,400 | 69,320 | 4.409.074 |
14/03/2022 | 69,510 | -0,860 | -1,222% | 70,240 | 70,860 | 69,255 | 2.392.587 |
11/03/2022 | 70,370 | 0,210 | 0,299% | 70,950 | 70,960 | 69,990 | 3.028.025 |
10/03/2022 | 70,160 | 0,320 | 0,458% | 69,330 | 70,390 | 69,250 | 1.942.071 |
09/03/2022 | 69,840 | -0,350 | -0,499% | 70,490 | 70,650 | 69,210 | 2.866.714 |
08/03/2022 | 70,190 | -1,360 | -1,901% | 71,830 | 72,560 | 70,140 | 2.881.632 |
07/03/2022 | 71,550 | 0,290 | 0,407% | 71,140 | 71,780 | 70,340 | 3.826.075 |
04/03/2022 | 71,260 | 2,130 | 3,081% | 68,950 | 71,315 | 68,640 | 3.486.641 |
03/03/2022 | 69,130 | 1,580 | 2,339% | 67,860 | 69,280 | 67,570 | 2.805.735 |
02/03/2022 | 67,550 | 1,040 | 1,564% | 66,540 | 67,875 | 66,465 | 2.903.514 |
01/03/2022 | 66,510 | -0,820 | -1,218% | 67,090 | 67,950 | 66,075 | 4.581.757 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,230 | -0,33 | 79,530 | 78,885 | 2.977.617 | 235.668.907 | - | 22:00:00 |
ADOBE SYSTEM | 401,900 | -1,71 | 414,620 | 398,631 | 2.413.224 | 972.351.267 | - | 22:00:00 |
ADVANCED MIC | 88,100 | -3,28 | 90,690 | 87,040 | 76.989.702 | 6.806.717.011 | - | 22:00:00 |
AIRBNB INC | 103,970 | -3,86 | 110,100 | 102,930 | 4.243.932 | 446.338.394 | - | 22:00:00 |
ALIGN TECH | 265,880 | -6,46 | 281,225 | 262,000 | 1.256.864 | 337.276.687 | - | 22:00:00 |
ALPHABET A | 107,900 | -5,63 | 112,340 | 106,500 | 48.901.184 | 5.324.013.826 | - | 22:00:00 |
ALPHABET C | 108,360 | -5,81 | 113,180 | 107,600 | 44.455.304 | 4.866.018.729 | - | 22:00:01 |
AMAZON.COM | 122,420 | -1,77 | 125,500 | 121,350 | 51.463.797 | 6.337.697.302 | - | 22:00:00 |
AMERICAN ELE | 94,350 | 1,68 | 94,360 | 93,190 | 1.870.098 | 175.825.461 | - | 22:00:00 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
ANALOG DEVIC | 163,270 | -1,16 | 165,660 | 162,310 | 2.945.009 | 480.616.728 | - | 22:00:00 |
ANSYS INC | 260,170 | 0,00 | 265,073 | 258,000 | 448.448 | 116.641.828 | - | 22:00:01 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
APPLI.MATLS. | 101,670 | -2,09 | 103,960 | 100,940 | 5.100.412 | 520.411.589 | - | 22:00:00 |
ASML HOLDING | 534,260 | -1,48 | 546,850 | 529,230 | 1.459.886 | 784.271.426 | - | 22:00:00 |
ASTRAZENECA | 65,250 | -0,17 | 65,740 | 65,000 | 3.625.857 | 236.830.205 | - | 22:00:00 |
ATLASSIAN CO | 202,270 | -5,56 | 220,130 | 200,635 | 1.987.387 | 408.675.294 | - | 22:00:00 |
AUTODESK INC | 195,950 | -1,58 | 203,550 | 194,480 | 1.457.698 | 286.501.006 | - | 22:00:01 |
AUTOMAT.DATA | 220,340 | 1,03 | 222,370 | 218,770 | 1.647.895 | 363.266.165 | - | 22:00:00 |
BAIDU | 140,010 | -3,15 | 144,160 | 139,300 | 1.790.823 | 252.182.894 | - | 22:00:00 |
BIOGEN INC. | 206,250 | -3,65 | 215,310 | 205,290 | 842.311 | 175.219.813 | - | 22:00:00 |
BOOKING HOLD | 1.809,880 | -1,07 | 1.857,590 | 1.797,040 | 308.458 | 560.864.911 | - | 22:00:00 |
BROADCOM COR | 512,520 | -1,00 | 519,790 | 506,680 | 1.786.670 | 914.633.984 | - | 22:00:00 |
CADENCE DESI | 167,710 | -0,62 | 171,110 | 167,230 | 1.804.304 | 303.368.402 | - | 22:00:00 |
CHARTER COMM | 485,700 | -1,43 | 493,280 | 480,550 | 1.204.769 | 585.077.269 | - | 22:00:01 |
CINTAS CORP | 396,730 | -0,82 | 402,990 | 394,280 | 286.105 | 113.675.456 | - | 22:00:00 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
COGNIZANT | 69,100 | 0,17 | 69,580 | 68,710 | 3.616.743 | 249.898.676 | - | 22:00:01 |
COMCAST CL A | 42,600 | 0,78 | 42,910 | 42,220 | 24.098.567 | 1.025.109.320 | - | 22:00:00 |
Constellatio | 54,000 | -0,30 | 55,600 | 53,420 | 1.503.093 | 81.674.004 | - | 22:00:00 |
COPART INC | 121,970 | -1,41 | 125,040 | 121,220 | 795.749 | 97.342.941 | - | 22:00:00 |
COSTCO WHOLE | 529,720 | 0,05 | 537,110 | 526,070 | 1.800.760 | 956.151.499 | - | 22:00:00 |
CROWDSTRIKE | 183,530 | -2,89 | 193,920 | 181,000 | 2.801.625 | 519.908.988 | - | 22:00:01 |
CSX CORPORAT | 30,890 | -0,32 | 31,630 | 30,810 | 21.023.680 | 655.191.398 | - | 22:00:00 |
DATADOG INC | 93,790 | -7,35 | 106,210 | 93,570 | 4.743.196 | 460.023.900 | - | 22:00:00 |
DEXCOM INC | 83,780 | -0,25 | 86,060 | 82,550 | 2.089.930 | 175.264.285 | - | 22:00:00 |
DOCUSIGN INC | 64,450 | -4,49 | 68,950 | 63,400 | 3.170.377 | 207.060.492 | - | 22:00:00 |
DOLLAR TREE | 172,010 | 0,19 | 175,680 | 170,485 | 1.798.751 | 311.118.112 | - | 22:00:00 |
EBAY INC. | 46,680 | 0,06 | 47,370 | 46,360 | 4.908.423 | 229.057.706 | - | 22:00:00 |
ELECTRO.ARTS | 130,160 | -0,04 | 132,020 | 129,770 | 1.486.222 | 194.234.812 | - | 22:00:00 |
EXELON CORP | 44,020 | 1,76 | 44,095 | 43,471 | 4.120.817 | 180.663.430 | - | 22:00:01 |
FASTENAL CO. | 48,460 | -0,62 | 49,290 | 48,160 | 2.592.743 | 125.988.212 | - | 22:00:00 |
FISERV INC | 99,870 | 0,70 | 100,820 | 98,930 | 3.056.545 | 305.350.696 | - | 22:00:00 |
FORTINET | 61,230 | -1,02 | 63,400 | 60,910 | 2.397.553 | 147.669.314 | - | 22:00:01 |
GILEAD SCIEN | 60,800 | -0,34 | 61,795 | 60,580 | 4.588.809 | 279.759.650 | - | 22:00:01 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
IDEXX LAB | 393,510 | -1,22 | 408,595 | 389,621 | 576.044 | 229.601.125 | - | 22:00:01 |
ILLUMINA INC | 201,690 | -2,57 | 211,580 | 200,500 | 885.139 | 179.791.864 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
INTUIT INC | 434,740 | 0,01 | 446,000 | 429,165 | 1.590.349 | 689.842.768 | - | 22:00:00 |
INTUITIVE S. | 211,850 | -5,74 | 217,490 | 203,310 | 6.588.323 | 1.392.543.145 | - | 22:00:00 |
JD.COM, INC. | 61,580 | -3,80 | 63,440 | 61,450 | 4.241.179 | 263.885.436 | - | 22:00:00 |
KEURIG DR PE | 36,430 | 0,41 | 36,600 | 36,180 | 5.940.475 | 216.228.046 | - | 22:00:00 |
KLA-TENCOR | 354,020 | -1,81 | 360,470 | 351,770 | 1.468.308 | 521.161.084 | - | 22:00:00 |
KRAFT HEINZ | 38,320 | 0,97 | 38,580 | 37,970 | 5.586.007 | 213.829.953 | - | 22:00:00 |
LAM RESEARCH | 463,990 | -2,55 | 477,740 | 461,000 | 1.326.509 | 619.353.643 | - | 22:00:00 |
LUCID GROUP | 19,680 | -8,38 | 21,450 | 19,540 | 14.026.806 | 283.538.143 | - | 22:00:00 |
LULULEMON AT | 304,500 | -0,93 | 312,250 | 301,950 | 808.754 | 246.764.353 | - | 22:00:00 |
MARRIOTT INT | 150,910 | -0,06 | 154,740 | 150,290 | 2.259.718 | 342.594.528 | - | 22:00:00 |
Marvell Tech | 52,020 | -4,67 | 54,570 | 51,350 | 10.205.541 | 536.430.242 | - | 22:00:01 |
MATCH GROUP | 72,210 | -3,31 | 75,360 | 71,590 | 1.696.550 | 122.997.862 | - | 22:00:00 |
MERCADOLIBRE | 763,920 | -3,20 | 802,420 | 752,960 | 514.343 | 394.789.606 | - | 22:00:00 |
Meta Platfor | 169,270 | -7,59 | 175,599 | 168,410 | 42.583.916 | 7.283.318.352 | - | 22:00:01 |
MICROCHIP | 64,720 | -2,24 | 66,430 | 64,310 | 4.084.889 | 264.899.586 | - | 22:00:01 |
MICRON TECH. | 61,290 | -3,69 | 62,920 | 61,010 | 22.201.715 | 1.368.781.540 | - | 22:00:00 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
MODERNA INC | 163,520 | -3,18 | 171,105 | 161,435 | 2.925.006 | 481.641.931 | - | 22:00:00 |
MONDELEZ INT | 61,990 | 1,04 | 62,030 | 61,535 | 4.779.711 | 295.646.070 | - | 22:00:00 |
MONSTER BEVE | 95,070 | -0,73 | 96,100 | 94,160 | 1.955.577 | 185.626.030 | - | 22:00:00 |
NETEASE | 95,050 | -4,94 | 98,320 | 94,290 | 1.661.621 | 159.150.589 | - | 22:00:00 |
NETFLIX INC. | 220,440 | -1,54 | 229,350 | 218,440 | 17.805.452 | 3.956.507.172 | - | 22:00:00 |
NVIDIA CORP. | 173,190 | -4,05 | 179,670 | 171,365 | 53.667.088 | 9.346.569.809 | - | 22:00:00 |
NXP SEMICON. | 175,140 | -2,67 | 180,000 | 172,700 | 2.413.853 | 422.373.224 | - | 22:00:00 |
O'REILLY AUT | 688,200 | 0,34 | 695,310 | 686,690 | 338.440 | 233.463.786 | - | 22:00:00 |
OKTA, INC. | 101,950 | -2,35 | 107,860 | 99,910 | 1.611.216 | 165.134.166 | - | 22:00:00 |
OLD DOMINION | 278,960 | -1,14 | 284,090 | 277,525 | 885.100 | 248.153.622 | - | 22:00:00 |
PACCAR INC. | 84,730 | 0,27 | 85,200 | 84,230 | 1.225.553 | 103.810.605 | - | 22:00:00 |
PALO ALTO NT | 511,170 | -0,62 | 524,010 | 507,345 | 812.913 | 417.088.153 | - | 22:00:00 |
PAYCHEX INC | 122,440 | 0,32 | 124,115 | 121,630 | 1.483.087 | 181.724.990 | - | 22:00:00 |
PAYPAL HOLDI | 81,050 | -2,05 | 84,510 | 80,350 | 12.379.715 | 1.009.969.426 | - | 22:00:00 |
PEPSICO, INC | 169,610 | 0,65 | 170,570 | 168,490 | 3.757.926 | 636.828.749 | - | 22:00:00 |
PINDUODUO IN | 54,380 | -2,54 | 55,670 | 53,660 | 5.378.442 | 293.351.349 | - | 22:00:00 |
QUALCOMM INC | 153,700 | -1,39 | 156,660 | 152,350 | 7.200.136 | 1.108.816.653 | - | 22:00:00 |
REGENERON PH | 586,110 | -1,07 | 602,700 | 580,790 | 429.984 | 252.615.052 | - | 22:00:01 |
ROSS STORES | 83,240 | -0,44 | 84,950 | 82,470 | 1.680.173 | 140.305.943 | - | 22:00:00 |
SEAGEN INC | 171,620 | -0,89 | 176,000 | 170,460 | 598.439 | 102.901.124 | - | 22:00:00 |
SIRIUS XM HL | 6,460 | -0,92 | 6,590 | 6,430 | 15.165.247 | 98.484.577 | - | 22:00:00 |
SKYWORKS | 106,070 | -1,92 | 108,350 | 104,970 | 1.325.232 | 140.614.777 | - | 22:00:00 |
SPLUNK INC | 105,230 | -1,88 | 110,960 | 104,720 | 1.719.343 | 182.964.527 | - | 22:00:00 |
STARBUCKS | 83,590 | 0,06 | 84,430 | 82,840 | 6.283.617 | 524.354.251 | - | 22:00:00 |
SYNOPSYS INC | 338,040 | -0,18 | 343,170 | 335,670 | 813.413 | 274.570.871 | - | 22:00:00 |
T-MOBILE US, | 132,480 | -0,53 | 135,020 | 131,190 | 5.319.505 | 706.094.601 | - | 22:00:00 |
TESLA MOTORS | 816,730 | 0,20 | 842,360 | 812,140 | 34.490.949 | 2.847.707.602 | - | 22:00:00 |
TEXAS INSTRS | 163,900 | -1,59 | 167,710 | 162,865 | 5.269.888 | 865.593.481 | - | 22:00:00 |
VERISIGN INC | 185,300 | -0,78 | 188,620 | 183,940 | 611.707 | 113.497.013 | - | 22:00:00 |
VERISK ANALY | 184,780 | 0,04 | 186,670 | 183,170 | 664.160 | 122.569.782 | - | 22:00:00 |
VERTEX PHARM | 280,290 | -1,00 | 288,140 | 278,730 | 1.197.278 | 337.195.049 | - | 22:00:00 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
WORKDAY, INC | 148,000 | -1,19 | 152,330 | 145,930 | 1.500.868 | 221.984.688 | - | 22:00:01 |
XCEL ENERGY | 68,670 | 1,43 | 68,720 | 67,780 | 2.200.680 | 150.561.347 | - | 22:00:00 |
ZOOM VIDEO C | 106,550 | -3,88 | 112,950 | 105,690 | 2.656.806 | 285.787.561 | - | 22:00:01 |
ZSCALER, INC | 159,930 | -2,86 | 168,500 | 158,540 | 1.057.909 | 170.594.320 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|