- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
XCEL ENERGY
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 47,530
- Var. (%)
- 0,000%
- Cierre
- 47,460
- Var. (%)
- -0,147%
- Cierre
- 47,900
- Var. (%)
- 0,927%
- Cierre
- 48,170
- Var. (%)
- 0,564%
- Cierre
- 48,290
- Var. (%)
- 0,249%
- Cierre
- 48,230
- Var. (%)
- -0,124%
- Cierre
- 47,920
- Var. (%)
- -0,643%
- Cierre
- 47,430
- Var. (%)
- -1,023%
- Cierre
- 47,690
- Var. (%)
- 0,548%
- Cierre
- 47,950
- Var. (%)
- 0,545%
- Cierre
- 47,510
- Var. (%)
- -0,918%
- Cierre
- 47,570
- Var. (%)
- 0,126%
- Cierre
- 48,040
- Var. (%)
- 0,988%
- Cierre
- 48,340
- Var. (%)
- 0,624%
- Cierre
- 48,050
- Var. (%)
- -0,600%
0.07%
- Rentabilidad(%)
- Máximo
- 48,72
- Mínimo
- 41,51
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 48,72 |
Mínimo 2018 | 41,51 |
Máximo 12 meses | 48,72 |
Míximo 12 meses | 41,51 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.192.955 |
Media títulos 12m | 2.247.441 |
Efectivo 3m | 146.156.827 |
Efectivo 12m | 101.428.580 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 48,050 | -0,290 | -0,600% | 48,680 | 48,720 | 47,970 | 3.425.489 |
30/08/2018 | 48,340 | 0,300 | 0,624% | 48,090 | 48,480 | 48,040 | 2.806.506 |
29/08/2018 | 48,040 | 0,470 | 0,988% | 47,660 | 48,050 | 47,640 | 3.628.798 |
28/08/2018 | 47,570 | 0,060 | 0,126% | 47,500 | 47,700 | 47,310 | 5.220.974 |
27/08/2018 | 47,510 | -0,440 | -0,918% | 47,970 | 48,020 | 47,200 | 2.650.194 |
24/08/2018 | 47,950 | 0,260 | 0,545% | 47,690 | 48,040 | 47,430 | 2.007.741 |
23/08/2018 | 47,690 | 0,260 | 0,548% | 47,480 | 47,990 | 47,360 | 2.914.275 |
22/08/2018 | 47,430 | -0,490 | -1,023% | 47,910 | 47,960 | 47,185 | 2.709.948 |
21/08/2018 | 47,920 | -0,310 | -0,643% | 48,150 | 48,220 | 47,615 | 3.308.075 |
20/08/2018 | 48,230 | -0,060 | -0,124% | 48,440 | 48,500 | 48,110 | 2.383.347 |
17/08/2018 | 48,290 | 0,120 | 0,249% | 48,130 | 48,570 | 48,000 | 3.478.424 |
16/08/2018 | 48,170 | 0,270 | 0,564% | 47,960 | 48,270 | 47,620 | 3.992.893 |
15/08/2018 | 47,900 | 0,440 | 0,927% | 47,530 | 48,280 | 47,360 | 3.259.901 |
14/08/2018 | 47,460 | -0,070 | -0,147% | 47,460 | 47,780 | 47,360 | 2.300.757 |
13/08/2018 | 47,530 | 0,000 | 0,000% | 47,620 | 47,730 | 47,330 | 2.880.360 |
10/08/2018 | 47,530 | -0,110 | -0,231% | 47,730 | 48,260 | 47,460 | 2.286.166 |
09/08/2018 | 47,640 | 0,320 | 0,676% | 47,360 | 47,690 | 47,170 | 2.823.333 |
08/08/2018 | 47,320 | 0,120 | 0,254% | 47,060 | 47,430 | 46,860 | 2.910.589 |
07/08/2018 | 47,200 | -0,080 | -0,169% | 47,270 | 47,330 | 46,680 | 3.726.200 |
06/08/2018 | 47,280 | 0,100 | 0,212% | 47,240 | 47,550 | 47,130 | 2.368.457 |
03/08/2018 | 47,180 | 0,580 | 1,245% | 46,620 | 47,345 | 46,330 | 2.865.612 |
02/08/2018 | 46,600 | 0,210 | 0,453% | 46,390 | 46,820 | 45,970 | 3.226.014 |
01/08/2018 | 46,390 | -0,470 | -1,003% | 46,540 | 46,640 | 45,870 | 3.577.443 |
31/07/2018 | 46,860 | 0,570 | 1,231% | 46,440 | 46,910 | 46,310 | 3.613.178 |
30/07/2018 | 46,290 | -0,300 | -0,644% | 46,540 | 46,550 | 46,005 | 2.760.126 |
27/07/2018 | 46,590 | -0,290 | -0,619% | 46,960 | 47,150 | 46,360 | 3.089.785 |
26/07/2018 | 46,880 | 1,190 | 2,605% | 46,760 | 47,010 | 45,910 | 3.988.530 |
25/07/2018 | 45,690 | 0,150 | 0,329% | 45,470 | 45,930 | 45,320 | 3.952.868 |
24/07/2018 | 45,540 | 0,260 | 0,574% | 45,150 | 45,590 | 44,535 | 4.474.365 |
23/07/2018 | 45,280 | -0,350 | -0,767% | 45,640 | 45,705 | 45,050 | 2.383.559 |
20/07/2018 | 45,630 | -0,280 | -0,610% | 45,910 | 45,910 | 45,100 | 4.038.888 |
19/07/2018 | 45,910 | 0,290 | 0,636% | 45,590 | 46,175 | 45,590 | 2.906.831 |
18/07/2018 | 45,620 | -0,240 | -0,523% | 45,950 | 45,990 | 45,405 | 2.433.935 |
17/07/2018 | 45,860 | -0,210 | -0,456% | 46,250 | 46,280 | 45,840 | 2.351.955 |
16/07/2018 | 46,070 | -0,200 | -0,432% | 45,090 | 46,350 | 45,090 | 2.579.835 |
13/07/2018 | 46,270 | -0,070 | -0,151% | 46,450 | 46,570 | 45,995 | 2.175.915 |
12/07/2018 | 46,340 | -0,050 | -0,108% | 46,360 | 46,480 | 46,070 | 3.514.182 |
11/07/2018 | 46,390 | 0,700 | 1,532% | 45,800 | 46,460 | 45,760 | 2.137.603 |
10/07/2018 | 45,690 | 0,530 | 1,174% | 45,000 | 45,990 | 44,760 | 2.815.825 |
09/07/2018 | 45,160 | -1,800 | -3,833% | 46,920 | 46,950 | 45,035 | 4.286.841 |
06/07/2018 | 46,960 | 0,370 | 0,794% | 46,690 | 47,080 | 46,600 | 2.193.792 |
05/07/2018 | 46,590 | 0,340 | 0,735% | 46,340 | 46,610 | 46,090 | 2.574.265 |
03/07/2018 | 46,250 | 0,020 | 0,043% | 46,200 | 46,630 | 46,040 | 1.811.899 |
02/07/2018 | 46,230 | 0,550 | 1,204% | 45,840 | 46,270 | 45,700 | 2.826.181 |
29/06/2018 | 45,680 | 0,020 | 0,044% | 45,520 | 45,960 | 45,140 | 3.037.095 |
28/06/2018 | 45,660 | -0,030 | -0,066% | 45,810 | 46,240 | 45,570 | 3.002.422 |
27/06/2018 | 45,690 | 0,360 | 0,794% | 45,220 | 45,750 | 45,090 | 3.234.148 |
26/06/2018 | 45,330 | 0,180 | 0,399% | 45,250 | 45,620 | 44,970 | 3.951.281 |
25/06/2018 | 45,150 | 1,300 | 2,965% | 43,970 | 45,220 | 43,900 | 3.674.518 |
22/06/2018 | 43,850 | 0,000 | 0,000% | 43,990 | 44,150 | 43,690 | 5.370.296 |
21/06/2018 | 43,850 | -0,030 | -0,068% | 43,830 | 44,175 | 43,580 | 2.443.685 |
20/06/2018 | 43,880 | -0,310 | -0,702% | 43,760 | 44,010 | 43,550 | 3.492.356 |
19/06/2018 | 44,190 | 0,590 | 1,353% | 43,320 | 44,390 | 43,320 | 3.191.750 |
18/06/2018 | 43,600 | 0,270 | 0,623% | 43,290 | 43,750 | 43,250 | 2.749.668 |
15/06/2018 | 43,330 | 0,460 | 1,073% | 42,840 | 43,430 | 42,580 | 6.557.809 |
14/06/2018 | 42,870 | 0,370 | 0,871% | 42,270 | 42,970 | 42,150 | 3.827.022 |
13/06/2018 | 42,500 | -0,080 | -0,188% | 42,550 | 42,790 | 42,280 | 2.746.617 |
12/06/2018 | 42,580 | 0,450 | 1,068% | 42,110 | 42,670 | 42,070 | 3.143.562 |
11/06/2018 | 42,130 | -0,560 | -1,312% | 42,800 | 42,830 | 41,990 | 3.046.407 |
08/06/2018 | 42,690 | -0,030 | -0,070% | 42,700 | 42,860 | 42,485 | 2.523.180 |
07/06/2018 | 42,720 | 0,370 | 0,874% | 42,460 | 43,100 | 42,270 | 2.900.849 |
06/06/2018 | 42,350 | -0,970 | -2,239% | 43,330 | 43,360 | 42,290 | 4.714.826 |
05/06/2018 | 43,320 | -0,820 | -1,858% | 44,130 | 44,270 | 43,320 | 3.849.255 |
04/06/2018 | 44,140 | -0,600 | -1,341% | 44,720 | 44,930 | 44,000 | 3.221.613 |
01/06/2018 | 44,740 | -0,780 | -1,714% | 45,610 | 45,610 | 44,630 | 2.406.544 |
31/05/2018 | 45,520 | -0,090 | -0,197% | 45,580 | 45,870 | 45,270 | 3.147.111 |
30/05/2018 | 45,610 | 0,360 | 0,796% | 45,240 | 45,720 | 45,010 | 2.377.394 |
29/05/2018 | 45,250 | 0,060 | 0,133% | 45,140 | 45,580 | 44,950 | 3.154.169 |
25/05/2018 | 45,190 | 0,350 | 0,781% | 44,810 | 45,300 | 44,810 | 2.477.944 |
24/05/2018 | 44,840 | 0,480 | 1,082% | 44,400 | 44,880 | 44,250 | 3.067.034 |
23/05/2018 | 44,360 | 0,650 | 1,487% | 43,840 | 44,380 | 43,740 | 3.132.178 |
22/05/2018 | 43,710 | 0,160 | 0,367% | 43,520 | 43,900 | 43,430 | 1.916.390 |
21/05/2018 | 43,550 | -0,150 | -0,343% | 43,730 | 43,800 | 43,280 | 2.229.382 |
18/05/2018 | 43,700 | -0,130 | -0,297% | 43,880 | 44,130 | 43,435 | 2.223.329 |
17/05/2018 | 43,830 | -0,420 | -0,949% | 44,270 | 44,390 | 43,760 | 2.169.447 |
16/05/2018 | 44,250 | -0,300 | -0,673% | 44,590 | 44,640 | 44,090 | 2.380.532 |
15/05/2018 | 44,550 | -0,460 | -1,022% | 44,650 | 44,920 | 44,350 | 2.440.657 |
14/05/2018 | 45,010 | -0,250 | -0,552% | 45,310 | 45,410 | 44,680 | 2.309.262 |
11/05/2018 | 45,260 | 0,010 | 0,022% | 45,320 | 45,420 | 45,170 | 1.970.558 |
10/05/2018 | 45,250 | 0,440 | 0,982% | 45,080 | 45,381 | 44,850 | 2.254.467 |
09/05/2018 | 44,810 | -0,190 | -0,422% | 45,010 | 45,090 | 44,580 | 3.377.600 |
08/05/2018 | 45,000 | -1,130 | -2,450% | 45,980 | 46,115 | 44,850 | 4.074.519 |
07/05/2018 | 46,130 | -0,260 | -0,560% | 46,450 | 46,540 | 45,990 | 1.981.689 |
04/05/2018 | 46,390 | -0,090 | -0,194% | 46,640 | 46,675 | 46,260 | 3.594.831 |
03/05/2018 | 46,480 | -0,060 | -0,129% | 46,450 | 46,710 | 45,930 | 3.374.180 |
02/05/2018 | 46,540 | -0,110 | -0,236% | 46,620 | 46,736 | 46,250 | 2.534.437 |
01/05/2018 | 46,650 | -0,190 | -0,406% | 46,850 | 46,930 | 46,590 | 2.412.651 |
30/04/2018 | 46,840 | -0,260 | -0,552% | 47,210 | 47,370 | 46,810 | 2.874.927 |
27/04/2018 | 47,100 | 0,620 | 1,334% | 46,340 | 47,380 | 46,330 | 3.352.543 |
26/04/2018 | 46,480 | 0,710 | 1,551% | 45,670 | 46,640 | 45,540 | 2.793.049 |
25/04/2018 | 45,770 | 0,090 | 0,197% | 45,630 | 46,075 | 45,390 | 3.438.101 |
24/04/2018 | 45,680 | 0,370 | 0,817% | 45,390 | 46,050 | 45,280 | 4.308.932 |
23/04/2018 | 45,310 | 0,210 | 0,466% | 45,250 | 45,570 | 45,120 | 2.444.970 |
20/04/2018 | 45,100 | -0,290 | -0,639% | 45,490 | 45,560 | 44,960 | 2.941.382 |
19/04/2018 | 45,390 | 0,070 | 0,154% | 45,150 | 45,450 | 44,960 | 2.606.480 |
18/04/2018 | 45,320 | -0,290 | -0,636% | 45,720 | 46,010 | 45,290 | 1.949.485 |
17/04/2018 | 45,610 | 0,330 | 0,729% | 45,410 | 45,750 | 45,150 | 3.171.109 |
16/04/2018 | 45,280 | 0,800 | 1,799% | 44,650 | 45,380 | 44,490 | 3.900.612 |
13/04/2018 | 44,480 | 0,460 | 1,045% | 44,020 | 44,660 | 44,020 | 3.263.570 |
12/04/2018 | 44,020 | -0,820 | -1,829% | 44,930 | 45,020 | 43,925 | 3.249.715 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 32.193 | 9.685.334 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.969 | 221.207 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|