- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
WILLIS TOWER
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 147,950
- Var. (%)
- -1,189%
- Cierre
- 147,130
- Var. (%)
- -0,554%
- Cierre
- 148,200
- Var. (%)
- 0,727%
- Cierre
- 149,150
- Var. (%)
- 0,641%
- Cierre
- 148,890
- Var. (%)
- -0,174%
- Cierre
- 148,030
- Var. (%)
- -0,578%
- Cierre
- 148,430
- Var. (%)
- 0,270%
- Cierre
- 147,700
- Var. (%)
- -0,492%
- Cierre
- 146,560
- Var. (%)
- -0,772%
- Cierre
- 146,980
- Var. (%)
- 0,287%
- Cierre
- 147,730
- Var. (%)
- 0,510%
- Cierre
- 147,910
- Var. (%)
- 0,122%
- Cierre
- 148,400
- Var. (%)
- 0,331%
- Cierre
- 146,700
- Var. (%)
- -1,146%
- Cierre
- 147,270
- Var. (%)
- 0,389%
-0.11%
- Rentabilidad(%)
- Máximo
- 164,99
- Mínimo
- 142,67
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 164,99 |
Mínimo 2018 | 142,67 |
Máximo 12 meses | 165,00 |
Míximo 12 meses | 142,67 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 493.446 |
Media títulos 12m | 623.225 |
Efectivo 3m | 75.593.312 |
Efectivo 12m | 96.588.501 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 147,270 | 0,570 | 0,389% | 146,690 | 147,450 | 146,100 | 479.061 |
30/08/2018 | 146,700 | -1,700 | -1,146% | 148,300 | 148,300 | 146,070 | 395.793 |
29/08/2018 | 148,400 | 0,490 | 0,331% | 148,140 | 148,960 | 147,248 | 322.183 |
28/08/2018 | 147,910 | 0,180 | 0,122% | 147,800 | 148,750 | 147,120 | 378.732 |
27/08/2018 | 147,730 | 0,750 | 0,510% | 147,770 | 148,210 | 146,940 | 307.998 |
24/08/2018 | 146,980 | 0,420 | 0,287% | 147,200 | 147,270 | 145,840 | 349.387 |
23/08/2018 | 146,560 | -1,140 | -0,772% | 147,400 | 147,445 | 146,430 | 288.953 |
22/08/2018 | 147,700 | -0,730 | -0,492% | 148,500 | 148,880 | 147,190 | 428.200 |
21/08/2018 | 148,430 | 0,400 | 0,270% | 148,030 | 148,850 | 147,135 | 444.498 |
20/08/2018 | 148,030 | -0,860 | -0,578% | 149,410 | 149,410 | 147,830 | 475.006 |
17/08/2018 | 148,890 | -0,260 | -0,174% | 148,750 | 149,664 | 148,150 | 601.494 |
16/08/2018 | 149,150 | 0,950 | 0,641% | 148,550 | 150,100 | 148,430 | 425.381 |
15/08/2018 | 148,200 | 1,070 | 0,727% | 146,390 | 148,770 | 145,500 | 495.058 |
14/08/2018 | 147,130 | -0,820 | -0,554% | 148,200 | 148,715 | 145,820 | 727.337 |
13/08/2018 | 147,950 | -1,780 | -1,189% | 150,120 | 151,230 | 147,630 | 663.265 |
10/08/2018 | 149,730 | -1,880 | -1,240% | 150,710 | 151,070 | 149,250 | 506.832 |
09/08/2018 | 151,610 | 0,090 | 0,059% | 151,310 | 152,400 | 151,180 | 425.885 |
08/08/2018 | 151,520 | 0,360 | 0,238% | 151,060 | 152,180 | 150,000 | 421.927 |
07/08/2018 | 151,160 | 1,760 | 1,178% | 149,980 | 151,590 | 149,380 | 699.752 |
06/08/2018 | 149,400 | 0,580 | 0,390% | 148,640 | 149,800 | 147,530 | 627.665 |
03/08/2018 | 148,820 | 3,090 | 2,120% | 145,400 | 148,950 | 144,090 | 795.485 |
02/08/2018 | 145,730 | -13,420 | -8,432% | 151,000 | 153,525 | 144,880 | 2.048.340 |
01/08/2018 | 159,150 | -0,270 | -0,169% | 159,170 | 162,240 | 158,690 | 576.865 |
31/07/2018 | 159,420 | -0,140 | -0,088% | 160,450 | 161,995 | 159,115 | 590.797 |
30/07/2018 | 159,560 | -1,060 | -0,660% | 160,120 | 161,120 | 159,360 | 394.392 |
27/07/2018 | 160,620 | -1,600 | -0,986% | 162,760 | 162,900 | 160,240 | 359.280 |
26/07/2018 | 162,220 | -0,820 | -0,503% | 163,270 | 163,280 | 161,640 | 516.246 |
25/07/2018 | 163,040 | 1,580 | 0,979% | 161,120 | 163,110 | 161,020 | 294.762 |
24/07/2018 | 161,460 | 0,870 | 0,542% | 160,700 | 161,930 | 160,190 | 427.884 |
23/07/2018 | 160,590 | 0,970 | 0,608% | 159,420 | 160,630 | 159,200 | 312.591 |
20/07/2018 | 159,620 | 0,780 | 0,491% | 158,750 | 160,000 | 157,320 | 385.790 |
19/07/2018 | 158,840 | 0,060 | 0,038% | 158,820 | 159,110 | 157,250 | 548.819 |
18/07/2018 | 158,780 | 1,510 | 0,960% | 157,630 | 158,920 | 157,030 | 791.524 |
17/07/2018 | 157,270 | -0,290 | -0,184% | 157,340 | 158,100 | 156,910 | 635.415 |
16/07/2018 | 157,560 | -0,480 | -0,304% | 157,860 | 158,110 | 157,000 | 459.378 |
13/07/2018 | 158,040 | 0,350 | 0,222% | 157,860 | 158,440 | 157,010 | 415.361 |
12/07/2018 | 157,690 | 0,780 | 0,497% | 157,120 | 158,430 | 156,650 | 475.114 |
11/07/2018 | 156,910 | -1,010 | -0,640% | 157,240 | 158,110 | 152,920 | 333.496 |
10/07/2018 | 157,920 | -0,780 | -0,491% | 159,000 | 159,090 | 157,560 | 345.032 |
09/07/2018 | 158,700 | 2,770 | 1,776% | 156,680 | 158,720 | 155,160 | 386.361 |
06/07/2018 | 155,930 | 2,070 | 1,345% | 153,850 | 156,540 | 153,690 | 496.678 |
05/07/2018 | 153,860 | 1,560 | 1,024% | 152,890 | 153,930 | 149,870 | 353.860 |
03/07/2018 | 152,300 | 0,170 | 0,112% | 152,220 | 153,750 | 150,340 | 182.635 |
02/07/2018 | 152,130 | 0,530 | 0,350% | 150,500 | 152,420 | 150,500 | 347.922 |
29/06/2018 | 151,600 | 0,260 | 0,172% | 151,710 | 153,190 | 151,350 | 493.563 |
28/06/2018 | 151,340 | 1,010 | 0,672% | 149,780 | 151,850 | 148,905 | 393.447 |
27/06/2018 | 150,330 | -2,100 | -1,378% | 152,290 | 153,600 | 150,170 | 585.457 |
26/06/2018 | 152,430 | -1,130 | -0,736% | 153,330 | 155,217 | 152,040 | 388.350 |
25/06/2018 | 153,560 | -0,600 | -0,389% | 153,810 | 154,470 | 152,470 | 546.117 |
22/06/2018 | 154,160 | 1,760 | 1,155% | 152,930 | 154,570 | 152,840 | 690.169 |
21/06/2018 | 152,400 | -1,050 | -0,684% | 153,120 | 153,520 | 151,940 | 429.504 |
20/06/2018 | 153,450 | -0,510 | -0,331% | 154,070 | 156,200 | 153,280 | 600.309 |
19/06/2018 | 153,960 | -1,020 | -0,658% | 153,750 | 154,920 | 153,450 | 510.183 |
18/06/2018 | 154,980 | 0,100 | 0,065% | 154,740 | 155,435 | 153,780 | 488.645 |
15/06/2018 | 154,880 | -1,160 | -0,743% | 154,180 | 155,240 | 151,800 | 916.331 |
14/06/2018 | 156,040 | -0,960 | -0,611% | 157,750 | 157,750 | 155,710 | 415.124 |
13/06/2018 | 157,000 | -0,270 | -0,172% | 157,550 | 158,460 | 156,065 | 341.904 |
12/06/2018 | 157,270 | -0,240 | -0,152% | 157,560 | 158,130 | 156,655 | 425.934 |
11/06/2018 | 157,510 | -0,620 | -0,392% | 158,460 | 158,460 | 156,658 | 298.349 |
08/06/2018 | 158,130 | 2,240 | 1,437% | 156,080 | 158,200 | 152,105 | 501.956 |
07/06/2018 | 155,890 | 0,980 | 0,633% | 155,500 | 156,100 | 154,580 | 432.667 |
06/06/2018 | 154,910 | 1,770 | 1,156% | 153,050 | 155,060 | 152,120 | 429.632 |
05/06/2018 | 153,140 | 0,410 | 0,268% | 152,560 | 153,440 | 151,935 | 403.571 |
04/06/2018 | 152,730 | 1,010 | 0,666% | 151,940 | 153,060 | 151,260 | 346.843 |
01/06/2018 | 151,720 | 0,570 | 0,377% | 152,170 | 153,430 | 151,290 | 579.091 |
31/05/2018 | 151,150 | -1,750 | -1,145% | 152,840 | 152,960 | 150,800 | 1.001.376 |
30/05/2018 | 152,900 | 2,150 | 1,426% | 151,550 | 153,790 | 151,510 | 809.836 |
29/05/2018 | 150,750 | -4,510 | -2,905% | 153,460 | 154,000 | 150,190 | 700.794 |
25/05/2018 | 155,260 | -1,300 | -0,830% | 156,170 | 157,105 | 154,860 | 363.909 |
24/05/2018 | 156,560 | -0,170 | -0,108% | 156,230 | 156,730 | 153,575 | 600.797 |
23/05/2018 | 156,730 | 0,850 | 0,545% | 155,310 | 156,800 | 155,280 | 542.030 |
22/05/2018 | 155,880 | 0,260 | 0,167% | 156,010 | 157,070 | 155,160 | 395.228 |
21/05/2018 | 155,620 | 1,310 | 0,849% | 154,970 | 156,600 | 154,259 | 272.254 |
18/05/2018 | 154,310 | 0,170 | 0,110% | 153,840 | 154,820 | 153,135 | 430.816 |
17/05/2018 | 154,140 | 0,900 | 0,587% | 153,360 | 154,820 | 151,770 | 329.498 |
16/05/2018 | 153,240 | -0,710 | -0,461% | 154,370 | 155,380 | 152,310 | 647.786 |
15/05/2018 | 153,950 | -0,470 | -0,304% | 154,250 | 155,960 | 153,520 | 1.124.965 |
14/05/2018 | 154,420 | -0,950 | -0,611% | 155,910 | 156,960 | 153,530 | 820.375 |
11/05/2018 | 155,370 | -0,250 | -0,161% | 155,220 | 156,130 | 154,040 | 638.567 |
10/05/2018 | 155,620 | 3,410 | 2,240% | 152,930 | 155,810 | 151,595 | 679.420 |
09/05/2018 | 152,210 | -1,130 | -0,737% | 153,870 | 153,870 | 149,930 | 1.165.042 |
08/05/2018 | 153,340 | 2,020 | 1,335% | 151,540 | 153,730 | 149,980 | 916.708 |
07/05/2018 | 151,320 | 2,410 | 1,618% | 148,540 | 153,480 | 145,570 | 848.524 |
04/05/2018 | 148,910 | 1,450 | 0,983% | 146,830 | 149,560 | 145,980 | 639.576 |
03/05/2018 | 147,460 | 0,870 | 0,593% | 145,800 | 147,560 | 144,340 | 602.210 |
02/05/2018 | 146,590 | -1,960 | -1,319% | 148,700 | 148,930 | 146,140 | 650.632 |
01/05/2018 | 148,550 | 0,040 | 0,027% | 147,870 | 148,640 | 146,795 | 555.215 |
30/04/2018 | 148,510 | -2,240 | -1,486% | 150,890 | 151,010 | 148,450 | 517.209 |
27/04/2018 | 150,750 | 0,800 | 0,534% | 149,830 | 151,375 | 149,140 | 469.059 |
26/04/2018 | 149,950 | 0,600 | 0,402% | 149,680 | 151,180 | 147,220 | 398.780 |
25/04/2018 | 149,350 | -0,280 | -0,187% | 149,190 | 149,910 | 147,760 | 476.650 |
24/04/2018 | 149,630 | -1,430 | -0,947% | 151,620 | 152,510 | 148,700 | 433.496 |
23/04/2018 | 151,060 | -0,350 | -0,231% | 151,500 | 152,610 | 150,165 | 486.909 |
20/04/2018 | 151,410 | -1,280 | -0,838% | 153,070 | 153,385 | 150,580 | 509.624 |
19/04/2018 | 152,690 | 0,030 | 0,020% | 152,550 | 154,690 | 150,990 | 477.673 |
18/04/2018 | 152,660 | -0,280 | -0,183% | 153,810 | 154,140 | 152,540 | 397.976 |
17/04/2018 | 152,940 | 0,820 | 0,539% | 152,850 | 154,400 | 152,540 | 522.482 |
16/04/2018 | 152,120 | 2,040 | 1,359% | 150,350 | 154,030 | 142,670 | 659.728 |
13/04/2018 | 150,080 | 2,190 | 1,481% | 149,910 | 150,833 | 149,280 | 608.880 |
12/04/2018 | 147,890 | 0,860 | 0,585% | 147,500 | 148,860 | 146,950 | 510.804 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 72,100 | -2,70 | 72,450 | 71,010 | 401 | 28.839 | - |
ADOBE SYSTEM | 263,510 | -1,10 | 266,833 | 263,200 | 51 | 13.486 | - |
ALEXION PHAR | 122,240 | -0,46 | 123,742 | 121,560 | 975.499 | 119.499.193 | - |
ALIGN TECH | 386,490 | -0,14 | 392,690 | 384,510 | 7 | 2.710 | - |
ALPHABET A | 1.231,800 | -1,80 | 1.252,540 | 1.225,750 | 1.045 | 1.292.231 | - |
ALPHABET C | 1.218,190 | -1,69 | 1.238,660 | 1.211,280 | 1.509 | 1.843.824 | - |
AMAZON.COM | 2.012,710 | 0,52 | 2.022,380 | 2.004,740 | 13.653 | 27.486.877 | - |
AMER.AIR.GRP | 40,480 | 0,20 | 40,550 | 40,180 | 3.464.003 | 139.944.608 | - |
AMGEN INC | 199,810 | -0,27 | 200,468 | 198,390 | 1 | 199 | - |
ANALOG DEVIC | 98,850 | 0,28 | 99,240 | 98,203 | 1.710.018 | 169.087.126 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 33.971 | 7.735.451 | - |
APPLI.MATLS. | 43,020 | -0,28 | 43,300 | 42,830 | 395 | 17.002 | - |
ASML HOLDING | 205,050 | -0,07 | 205,660 | 203,700 | 840 | 171.983 | - |
AUTODESK INC | 154,350 | 0,32 | 154,740 | 153,270 | 1.660.986 | 256.165.812 | - |
AUTOMAT.DATA | 146,750 | 0,87 | 146,960 | 145,010 | 1.432.747 | 209.836.133 | - |
BAIDU | 226,480 | 0,99 | 226,870 | 221,270 | 1.600 | 360.536 | - |
BIOGEN INC. | 353,490 | 0,21 | 354,130 | 350,020 | 39 | 13.771 | - |
BIOMARIN PHA | 99,980 | 0,73 | 100,100 | 99,000 | 668.139 | 66.679.928 | - |
BOOKING HOLD | 1.951,550 | 0,39 | 1.952,890 | 1.938,870 | 78 | 152.020 | - |
BROADCOM COR | 219,030 | 1,10 | 219,320 | 215,850 | 320 | 69.800 | - |
CA TECHNOLO. | 43,800 | -0,05 | 43,900 | 43,700 | 3.357.549 | 147.096.794 | - |
CADENCE DESI | 47,040 | -0,04 | 47,400 | 46,740 | 1.254.432 | 58.993.394 | - |
CELGENE CORP | 94,450 | 0,20 | 95,300 | 93,800 | 595 | 56.196 | - |
CERNER CORP | 65,110 | -0,06 | 65,550 | 64,845 | 1.513.662 | 98.599.918 | - |
CHARTER COMM | 310,400 | 0,43 | 313,110 | 307,500 | 2 | 621 | - |
CHECK POINT | 116,190 | -0,34 | 117,070 | 115,690 | 986.726 | 114.579.235 | - |
CINTAS CORP | 213,370 | 0,03 | 213,720 | 212,570 | 391.042 | 83.383.615 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 4.001 | 190.597 | - |
CITRIX SYS. | 114,020 | -0,10 | 114,290 | 113,640 | 1.111.527 | 126.719.481 | - |
COGNIZANT | 78,430 | 1,34 | 78,590 | 77,360 | 2.242 | 175.316 | - |
COMCAST CL A | 36,990 | 0,85 | 37,070 | 36,580 | 20.415.103 | 753.150.648 | - |
COSTCO WHOLE | 233,130 | 1,00 | 233,520 | 230,210 | 171 | 39.770 | - |
CSX CORPORAT | 74,160 | -0,07 | 74,500 | 73,810 | 134 | 9.936 | - |
CTRIP.COM | 39,150 | 0,00 | 39,300 | 38,800 | 925 | 36.179 | - |
DENTSPLY SIR | 39,920 | 0,66 | 39,970 | 39,520 | 1.921.460 | 76.466.944 | - |
DOLLAR TREE | 80,510 | 0,92 | 81,050 | 79,500 | 2.165 | 173.820 | - |
EBAY INC. | 34,610 | -0,55 | 35,060 | 34,560 | 2 | 69 | - |
ELECTRO.ARTS | 113,410 | -2,18 | 115,499 | 113,090 | 1.187 | 135.260 | - |
EXPEDIA INC | 130,500 | -0,72 | 132,000 | 130,260 | 1.018.860 | 133.100.051 | - |
EXPRESS SCR. | 88,020 | -0,27 | 88,440 | 87,875 | 3.263.885 | 287.674.042 | - |
FACEBOOK INC | 175,730 | -1,08 | 177,620 | 174,981 | 57.464 | 10.098.074 | - |
FASTENAL CO. | 58,360 | 0,33 | 58,760 | 58,070 | 2.135.468 | 124.741.306 | - |
FISERV INC | 80,070 | 0,64 | 80,160 | 79,510 | 197 | 15.747 | - |
GILEAD SCIEN | 75,730 | -0,73 | 76,590 | 75,510 | 75 | 5.688 | - |
HASBRO, INC. | 99,310 | -0,48 | 100,680 | 98,070 | 973.945 | 96.558.793 | - |
HENRY SCHEIN | 77,680 | 0,88 | 78,000 | 76,670 | 12 | 929 | - |
HOLOGIC INC | 39,760 | 0,18 | 39,960 | 39,460 | 1.530.776 | 60.780.391 | - |
HUNT J B TRA | 120,750 | 0,78 | 121,049 | 119,385 | 551.902 | 66.545.520 | - |
IDEXX LAB | 254,040 | 0,22 | 255,150 | 252,210 | 374.824 | 95.023.068 | - |
ILLUMINA INC | 354,830 | 0,52 | 357,929 | 351,730 | 1.236.443 | 438.424.258 | - |
INCYTE GENOM | 73,910 | 0,35 | 74,690 | 73,470 | 905.057 | 66.916.569 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 281 | 13.583 | - |
INTUIT INC | 219,470 | 0,38 | 219,780 | 217,600 | 153 | 33.523 | - |
INTUITIVE S. | 560,000 | 0,87 | 560,390 | 553,500 | 94 | 52.539 | - |
JD.COM, INC. | 31,300 | 0,97 | 31,460 | 30,520 | 326.662 | 10.166.244 | - |
KLA-TENCOR | 116,210 | -0,46 | 117,520 | 116,020 | 1 | 116 | - |
KRAFT HEINZ | 58,270 | 0,09 | 58,570 | 57,630 | 100 | 5.810 | - |
LAM RESEARCH | 173,090 | 0,36 | 174,670 | 171,720 | 115 | 19.914 | - |
LIBERTY GLO. | 25,890 | -1,45 | 26,400 | 25,668 | 4.147.967 | 108.079.564 | - |
LIBERTY GLOB | 26,810 | -1,36 | 27,290 | 26,620 | 1.706.595 | 45.913.808 | - |
LIBERTY INTE | 20,790 | 3,18 | 20,840 | 20,000 | 248 | 5.078 | - |
MARRIOTT INT | 126,470 | 0,21 | 127,270 | 126,210 | 2.249.708 | 284.930.828 | - |
MAXIM INTGED | 60,470 | -0,21 | 60,965 | 60,410 | 2.246.859 | 136.115.412 | - |
MERCADOLIBRE | 342,410 | 0,66 | 343,370 | 336,550 | 883.623 | 300.385.352 | - |
MICROCHIP | 86,030 | 0,56 | 86,200 | 85,040 | 2.248.440 | 193.080.812 | - |
MICRON TECH. | 52,520 | -0,45 | 53,230 | 52,220 | 28.537 | 1.503.768 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 12.619 | 1.415.691 | - |
MONDELEZ INT | 42,720 | 0,66 | 42,830 | 42,316 | 7.662.817 | 326.713.775 | - |
MONSTER BEVE | 60,890 | 0,12 | 60,995 | 60,211 | 2.823.414 | 171.252.855 | - |
MYLAN N.V. | 39,130 | -0,51 | 39,480 | 38,860 | 2.167.394 | 84.796.097 | - |
NETEASE | 197,710 | 1,71 | 199,050 | 188,880 | 851 | 166.866 | - |
NETFLIX INC. | 367,680 | -0,89 | 376,000 | 367,076 | 6.116 | 2.272.478 | - |
NVIDIA CORP. | 280,680 | 1,03 | 281,200 | 276,600 | 7.988 | 2.239.145 | - |
O'REILLY AUT | 335,420 | 1,79 | 335,980 | 329,630 | 271 | 90.499 | - |
PACCAR INC. | 68,420 | 0,83 | 68,500 | 67,570 | 1.615.765 | 110.319.227 | - |
PAYCHEX INC | 73,250 | 0,52 | 73,360 | 71,860 | 230 | 16.822 | - |
PAYPAL HOLDI | 92,330 | 0,26 | 92,740 | 91,800 | 142 | 13.105 | - |
PEPSICO, INC | 112,010 | 0,04 | 112,580 | 111,260 | 2 | 223 | - |
QUALCOMM INC | 68,710 | 0,84 | 69,000 | 67,940 | 24.770 | 1.698.870 | - |
REGENERON PH | 406,750 | -0,43 | 412,165 | 406,300 | 484.438 | 197.569.209 | - |
ROSS STORES | 95,780 | 0,92 | 95,885 | 94,570 | 3 | 286 | - |
SEAGATE TECH | 53,540 | 0,75 | 53,750 | 52,850 | 341 | 18.207 | - |
SHIRE PLC | 175,270 | -0,33 | 175,730 | 174,240 | 13.476 | 2.358.887 | - |
SIRIUS XM HL | 7,100 | 0,57 | 7,110 | 7,025 | 252 | 1.783 | - |
SKYWORKS | 91,300 | -0,21 | 91,930 | 90,980 | 156 | 14.260 | - |
STARBUCKS | 53,450 | 0,66 | 53,710 | 52,451 | 66 | 3.522 | - |
SYMANTEC COR | 20,160 | -0,20 | 20,340 | 20,040 | 10 | 202 | - |
SYNOPSYS INC | 102,140 | 0,11 | 102,660 | 101,880 | 797.515 | 81.457.341 | - |
T-MOBILE US, | 66,040 | 0,05 | 66,380 | 65,700 | 2.375.234 | 156.913.037 | - |
TAKE-TWO INT | 133,560 | -0,80 | 133,930 | 130,510 | 2.403.864 | 318.950.079 | - |
TESLA MOTORS | 301,660 | -0,49 | 305,308 | 298,600 | 32.193 | 9.685.334 | - |
TEXAS INSTRS | 112,400 | -0,16 | 113,430 | 111,860 | 1.969 | 221.207 | - |
TWENTY-FIRST | 44,900 | 0,38 | 44,940 | 44,580 | 2.947.224 | 132.002.459 | - |
TWENTY-FIRST | 45,400 | 0,20 | 45,490 | 45,150 | 5.080.827 | 230.248.413 | - |
ULTA SALON | 260,000 | 6,38 | 268,875 | 247,210 | 5.311.465 | 1.387.493.039 | - |
VERISK ANALY | 119,090 | 0,17 | 119,360 | 118,330 | 6 | 714 | - |
VERTEX PHARM | 184,400 | -0,88 | 185,880 | 183,720 | 1.302.095 | 240.222.780 | - |
VODAFONE GRP | 21,610 | -1,23 | 21,840 | 21,510 | 32.506 | 702.971 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WESTERN DIGI | 63,240 | -0,06 | 63,330 | 62,600 | 8.823 | 555.998 | - |
WORKDAY, INC | 154,540 | 0,47 | 155,350 | 152,500 | 25 | 3.862 | - |
WYNN RESORTS | 148,340 | -0,13 | 150,580 | 146,010 | 2.956.477 | 438.641.299 | - |
XILINX INC | 77,830 | 0,79 | 77,980 | 76,814 | 30 | 2.331 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|