WEST PHAR

Cargando...
15 últimas sesiones
0.12%
  • Precio
  • 119,310
  • MAXIMO
  • 119,720
  • MÍNIMO
  • 118,190
  • VOL. DIARIO (TIT.)
  • 251.538
  • VAR. 2019(%)
  • 21,71 %
  • VARIACIÓN
  • 1,04 % 1,230 €
  • APERTURA
  • 118,590 €
  • ÚLT. SESIÓN
  • 118,080 €
  • EFECTIVO
  • 30.014.071
  • VAR. 12 MESES(%)
  • 25,19 %
    • Rentabilidad(%)
    • Máximo
    • 124,10
    • Mínimo
    • 93,08
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY166,6101,15167,090164,6402.017.525335.428.427-
    AMER.EXPRESS121,1101,41121,360119,5602.471.686298.564.000-
    APPLE INC190,1502,66191,920185,77030.684.3935.824.333.795-
    BOEING CO.353,7000,87355,280352,3002.467.560873.830.562-
    CATERPILLAR124,4600,87125,630124,0802.547.716317.691.370-
    CHEVRON CORP121,4800,66122,120120,5305.342.956649.561.484-
    CISCO SYSTEM55,9301,5156,30055,03017.394.941973.102.645-
    COCA-COLA CO51,4900,1852,18551,45015.293.561791.798.540-
    DOW INC51,3000,4751,69050,8705.391.099276.182.591-
    EXXON MOBIL74,5800,3674,96374,4308.371.411625.302.168-
    GOLDMAN SACH189,8100,00190,610188,5201.834.655348.173.285-
    HOME DEPOT197,3000,07199,020196,2103.522.396696.489.198-
    IBM INTL133,3100,82134,720132,2102.551.383340.908.802-
    INTEL CORP46,0302,0646,12045,10024.370.2531.117.293.677-
    J & J138,5501,37139,590137,1406.336.714879.604.273-
    JP MORGAN CH109,160-1,10110,020108,96010.579.2261.157.163.396-
    MCDONALD'S205,4801,20206,390203,5004.333.783890.019.382-
    MERCK & CO82,4601,2582,88081,8208.394.496692.401.406-
    MICROSOFT131,4002,80132,250128,26033.885.5884.447.969.896-
    NIKE INC CL83,4101,1683,68082,8103.858.784321.422.806-
    PFIZER42,9200,4943,24542,86018.997.933817.847.699-
    PROCTER GAMB108,7701,29109,380107,7407.345.250799.462.356-
    TRAVELERS C.149,5300,91150,020147,9301.257.881188.127.017-
    UNITEDHEALTH246,7702,05247,070242,1902.730.654671.037.640-
    UNTD.TECHNS.132,1500,36132,970131,8401.844.404243.971.520-
    VERIZON COMM57,240-0,5258,13757,15011.656.623670.117.689-
    VISA INC170,0501,88171,610167,80010.529.1651.792.208.100-
    WAL MART ST.106,0600,90106,360105,0506.809.377720.550.222-
    WALGREENS B.51,9701,9452,09650,8004.217.698218.496.662-
    WALT DISNEY138,0400,60138,760137,3307.026.269970.444.650-