Cotización de los valores en bolsa

WELLTOWER IN

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 63,350
- Var. (%)
- 0,333%
14/08/2018
- Cierre
- 63,980
- Var. (%)
- 0,994%
15/08/2018
- Cierre
- 65,340
- Var. (%)
- 2,126%
16/08/2018
- Cierre
- 65,680
- Var. (%)
- 0,520%
17/08/2018
- Cierre
- 66,700
- Var. (%)
- 1,553%
20/08/2018
- Cierre
- 66,630
- Var. (%)
- -0,105%
21/08/2018
- Cierre
- 66,390
- Var. (%)
- -0,360%
22/08/2018
- Cierre
- 66,260
- Var. (%)
- -0,196%
23/08/2018
- Cierre
- 65,910
- Var. (%)
- -0,528%
24/08/2018
- Cierre
- 65,940
- Var. (%)
- 0,046%
27/08/2018
- Cierre
- 65,910
- Var. (%)
- -0,045%
28/08/2018
- Cierre
- 66,810
- Var. (%)
- 1,365%
29/08/2018
- Cierre
- 66,680
- Var. (%)
- -0,195%
30/08/2018
- Cierre
- 66,580
- Var. (%)
- -0,150%
31/08/2018
- Cierre
- 66,710
- Var. (%)
- 0,195%

0.37%

Precio

66,710 €

MAXIMO

67,160 €

MÍNIMO

66,360 €

VOL. DIARIO (TIT.)

2.080.196

VAR. 2018(%)

4,61 %

VARIACIÓN

0,20 % 0,130 €

APERTURA

66,650 €

ÚLT. SESIÓN

66,580 €

EFECTIVO

138.712.865 €

VAR. 12 MESES(%)

-9,45 %

Rentabilidad(%)
Máximo
67,35

Mínimo
49,58

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	67,35
Mínimo 2018	49,58
Máximo 12 meses	75,58
Míximo 12 meses	49,58
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	1.957.957
Media títulos 12m	2.237.498
Efectivo 3m	122.140.202
Efectivo 12m	135.467.246

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	66,710	0,130	0,195%	66,650	67,160	66,360	2.080.196
30/08/2018	66,580	-0,100	-0,150%	66,850	66,900	66,430	1.431.698
29/08/2018	66,680	-0,130	-0,195%	66,890	67,020	66,680	1.574.343
28/08/2018	66,810	0,900	1,365%	65,850	66,830	65,650	1.477.753
27/08/2018	65,910	-0,030	-0,045%	65,940	65,990	65,340	1.634.511
24/08/2018	65,940	0,030	0,046%	65,670	66,060	65,020	1.236.337
23/08/2018	65,910	-0,350	-0,528%	66,360	66,430	65,810	1.799.577
22/08/2018	66,260	-0,130	-0,196%	66,450	66,560	65,920	1.323.722
21/08/2018	66,390	-0,240	-0,360%	66,600	66,680	65,960	1.987.634
20/08/2018	66,630	-0,070	-0,105%	66,980	67,350	66,430	3.840.099
17/08/2018	66,700	1,020	1,553%	65,840	66,720	65,670	2.311.878
16/08/2018	65,680	0,340	0,520%	65,000	65,855	64,680	1.949.125
15/08/2018	65,340	1,360	2,126%	64,040	65,610	64,040	2.162.078
14/08/2018	63,980	0,630	0,994%	63,400	64,435	63,350	1.823.114
13/08/2018	63,350	0,210	0,333%	62,990	63,380	62,520	1.453.317
10/08/2018	63,140	-0,320	-0,504%	63,370	63,800	62,900	1.932.883
09/08/2018	63,460	-0,030	-0,047%	63,610	63,940	63,360	2.465.205
08/08/2018	63,490	-0,340	-0,533%	63,750	64,160	63,290	1.630.587
07/08/2018	63,830	0,450	0,710%	63,250	63,890	63,071	2.104.007
06/08/2018	63,380	-0,940	-1,461%	63,530	63,840	62,920	1.479.951
03/08/2018	64,320	1,150	1,820%	63,290	64,710	63,160	2.129.331
02/08/2018	63,170	0,210	0,334%	62,970	63,255	62,500	2.288.160
01/08/2018	62,960	0,360	0,575%	62,300	63,090	61,550	1.988.230
31/07/2018	62,600	0,900	1,459%	61,990	62,990	61,820	3.830.279
30/07/2018	61,700	-0,110	-0,178%	61,780	61,800	60,744	2.137.647
27/07/2018	61,810	-2,500	-3,887%	62,270	64,130	61,120	3.390.089
26/07/2018	64,310	0,340	0,531%	64,160	64,557	63,740	1.815.641
25/07/2018	63,970	0,730	1,154%	63,420	64,420	63,295	1.620.852
24/07/2018	63,240	-0,490	-0,769%	63,650	63,650	62,460	3.362.391
23/07/2018	63,730	0,240	0,378%	63,390	64,000	63,100	3.332.715
20/07/2018	63,490	0,720	1,147%	62,800	63,590	62,410	2.424.408
19/07/2018	62,770	0,970	1,570%	61,750	63,010	61,590	1.405.709
18/07/2018	61,800	-0,340	-0,547%	62,040	62,380	61,320	1.199.048
17/07/2018	62,140	-0,450	-0,719%	62,880	62,900	62,010	1.636.713
16/07/2018	62,590	-0,090	-0,144%	62,610	62,820	61,736	1.464.986
13/07/2018	62,680	-0,480	-0,760%	63,380	63,520	62,400	1.172.430
12/07/2018	63,160	0,070	0,111%	63,280	63,380	62,840	879.125
11/07/2018	63,090	-0,160	-0,253%	63,270	63,569	62,850	1.131.712
10/07/2018	63,250	0,030	0,047%	63,320	63,650	62,920	1.723.255
09/07/2018	63,220	-1,180	-1,832%	64,370	64,420	62,690	1.876.335
06/07/2018	64,400	0,570	0,893%	63,930	64,460	63,840	2.046.427
05/07/2018	63,830	0,930	1,479%	62,800	63,930	62,120	1.982.898
03/07/2018	62,900	0,820	1,321%	61,670	63,730	61,640	1.328.804
02/07/2018	62,080	-0,610	-0,973%	62,510	62,870	61,120	2.630.590
29/06/2018	62,690	0,330	0,529%	62,050	63,020	61,730	2.995.434
28/06/2018	62,360	2,450	4,089%	60,020	63,450	59,560	3.803.737
27/06/2018	59,910	0,470	0,791%	59,670	60,210	59,250	1.750.362
26/06/2018	59,440	0,140	0,236%	59,580	59,890	59,250	2.174.384
25/06/2018	59,300	0,250	0,423%	59,070	59,590	58,331	1.716.504
22/06/2018	59,050	0,250	0,425%	58,800	59,210	58,380	2.089.092
21/06/2018	58,800	0,420	0,719%	58,480	58,980	58,030	1.576.744
20/06/2018	58,380	1,170	2,045%	57,140	58,500	57,030	1.403.529
19/06/2018	57,210	0,210	0,368%	56,950	57,920	56,905	1.807.358
18/06/2018	57,000	-0,500	-0,870%	57,400	57,760	56,600	1.372.061
15/06/2018	57,500	-0,140	-0,243%	57,750	58,060	57,400	2.887.785
14/06/2018	57,640	0,810	1,425%	57,000	57,940	57,000	1.636.347
13/06/2018	56,830	-1,480	-2,538%	58,250	58,640	56,800	2.358.874
12/06/2018	58,310	0,010	0,017%	58,010	58,600	57,910	2.353.675
11/06/2018	58,300	0,310	0,535%	58,000	58,400	57,675	1.251.861
08/06/2018	57,990	0,400	0,695%	57,780	58,060	57,510	977.767
07/06/2018	57,590	0,060	0,104%	57,520	57,950	57,150	1.603.454
06/06/2018	57,530	0,120	0,209%	57,500	57,810	56,860	1.377.301
05/06/2018	57,410	-0,360	-0,623%	57,980	58,195	57,390	2.038.158
04/06/2018	57,770	-0,250	-0,431%	58,160	58,330	57,320	1.639.024
01/06/2018	58,020	0,370	0,642%	57,540	58,420	57,540	1.473.496
31/05/2018	57,650	0,110	0,191%	57,380	57,740	57,180	2.164.017
30/05/2018	57,540	0,510	0,894%	56,880	57,800	56,490	1.613.761
29/05/2018	57,030	0,160	0,281%	56,800	57,310	56,490	1.988.937
25/05/2018	56,870	0,620	1,102%	56,110	56,900	56,110	1.460.241
24/05/2018	56,250	-0,530	-0,933%	56,810	56,900	55,820	1.737.040
23/05/2018	56,780	1,100	1,976%	55,910	56,970	55,845	2.562.849
22/05/2018	55,680	0,500	0,906%	55,180	56,060	54,550	2.054.366
21/05/2018	55,180	0,910	1,677%	54,880	55,465	53,760	1.846.384
18/05/2018	54,270	0,340	0,630%	53,530	54,770	53,530	4.423.643
17/05/2018	53,930	-0,910	-1,659%	54,820	54,820	53,775	1.836.833
16/05/2018	54,840	0,000	0,000%	55,100	55,250	54,580	2.141.539
15/05/2018	54,840	-0,670	-1,207%	55,100	55,500	54,640	2.834.072
14/05/2018	55,510	-0,740	-1,316%	56,030	56,070	55,150	1.804.056
11/05/2018	56,250	0,110	0,196%	56,200	56,500	55,770	1.725.677
10/05/2018	56,140	0,760	1,372%	55,660	56,140	55,560	1.371.938
09/05/2018	55,380	0,240	0,435%	54,870	55,460	54,580	2.091.063
08/05/2018	55,140	-0,570	-1,023%	55,500	55,520	54,810	2.927.660
07/05/2018	55,710	-0,470	-0,837%	55,380	55,760	55,100	2.491.642
04/05/2018	56,180	0,690	1,243%	55,420	56,280	55,400	2.354.436
03/05/2018	55,490	0,440	0,799%	55,140	55,995	54,720	2.364.986
02/05/2018	55,050	0,190	0,346%	54,610	55,220	53,600	4.050.115
01/05/2018	54,860	1,420	2,657%	53,560	55,330	53,360	4.965.920
30/04/2018	53,440	0,560	1,059%	53,050	53,510	52,370	3.859.471
27/04/2018	52,880	2,870	5,739%	50,940	53,230	50,300	4.565.614
26/04/2018	50,010	-0,510	-1,010%	50,660	51,055	49,600	4.997.202
25/04/2018	50,520	-0,500	-0,980%	50,750	51,020	49,580	2.672.374
24/04/2018	51,020	0,340	0,671%	50,750	51,570	50,130	2.514.839
23/04/2018	50,680	-0,500	-0,977%	51,110	51,240	50,370	2.071.871
20/04/2018	51,180	-0,740	-1,425%	52,090	52,270	51,090	2.146.407
19/04/2018	51,920	-0,920	-1,741%	52,710	53,000	51,270	2.066.660
18/04/2018	52,840	-0,540	-1,012%	53,400	53,580	52,700	1.587.587
17/04/2018	53,380	0,840	1,599%	52,750	53,660	52,570	2.344.431
16/04/2018	52,540	-0,090	-0,171%	52,660	52,770	51,930	2.629.019
13/04/2018	52,630	0,090	0,171%	52,350	52,630	51,815	2.014.685
12/04/2018	52,540	-1,450	-2,686%	53,950	53,950	52,270	3.191.830

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	6.788	556.676	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	713	59.111	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-