- -0,91%
- -0,85%
- 0,00%
- -0,72%
- -0,50%
- -0,96%
- 2,229
- 114,60
- 1,018
- 1,1180
Welltower In
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 81,670
- Var. (%)
- -0,838%
- Cierre
- 81,720
- Var. (%)
- 0,061%
- Cierre
- 82,110
- Var. (%)
- 0,477%
- Cierre
- 82,110
- Var. (%)
- 0,000%
- Cierre
- 82,440
- Var. (%)
- 0,402%
- Cierre
- 81,910
- Var. (%)
- -0,643%
- Cierre
- 80,100
- Var. (%)
- -2,210%
- Cierre
- 81,220
- Var. (%)
- 1,398%
- Cierre
- 80,790
- Var. (%)
- -0,529%
- Cierre
- 82,130
- Var. (%)
- 1,659%
- Cierre
- 81,390
- Var. (%)
- -0,901%
- Cierre
- 81,330
- Var. (%)
- -0,074%
- Cierre
- 82,830
- Var. (%)
- 1,844%
- Cierre
- 84,120
- Var. (%)
- 1,557%
- Cierre
- 84,920
- Var. (%)
- 0,951%
0.21%
- Rango de precios (12 M.)
- Máximo
- 99,43
- Mínimo
- 76,56
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 99,43 |
Mínimo 2022 | 76,56 |
Máximo 12 meses | 99,43 |
Míximo 12 meses | 76,56 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 2.366.409 |
Media títulos 12m | 2.176.611 |
Efectivo 3m | 200.808.829 |
Efectivo 12m | 188.652.717 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/07/2022 | 84,920 | 0,800 | 0,951% | 84,590 | 85,320 | 84,190 | 2.261.663 |
25/07/2022 | 84,120 | 1,290 | 1,557% | 82,550 | 84,190 | 82,130 | 1.744.580 |
22/07/2022 | 82,830 | 1,500 | 1,844% | 82,280 | 83,203 | 81,770 | 1.684.959 |
21/07/2022 | 81,330 | -0,060 | -0,074% | 81,050 | 81,340 | 79,216 | 1.695.217 |
20/07/2022 | 81,390 | -0,740 | -0,901% | 82,030 | 82,595 | 80,970 | 1.549.943 |
19/07/2022 | 82,130 | 1,340 | 1,659% | 81,180 | 82,310 | 80,700 | 2.117.781 |
18/07/2022 | 80,790 | -0,430 | -0,529% | 81,480 | 81,830 | 80,410 | 1.585.886 |
15/07/2022 | 81,220 | 1,120 | 1,398% | 81,190 | 81,480 | 80,210 | 2.076.958 |
14/07/2022 | 80,100 | -1,810 | -2,210% | 80,500 | 81,660 | 79,780 | 2.770.230 |
13/07/2022 | 81,910 | -0,530 | -0,643% | 81,540 | 82,200 | 80,820 | 2.149.400 |
12/07/2022 | 82,440 | 0,330 | 0,402% | 81,670 | 83,520 | 81,610 | 1.467.708 |
11/07/2022 | 82,110 | 0,000 | 0,000% | 82,020 | 82,600 | 81,470 | 970.117 |
08/07/2022 | 82,110 | 0,390 | 0,477% | 81,750 | 82,740 | 81,470 | 1.328.614 |
07/07/2022 | 81,720 | 0,050 | 0,061% | 81,560 | 82,460 | 81,180 | 1.439.371 |
06/07/2022 | 81,670 | -0,690 | -0,838% | 82,730 | 83,460 | 81,640 | 1.345.239 |
05/07/2022 | 82,360 | -0,850 | -1,022% | 82,730 | 82,850 | 79,990 | 1.817.654 |
01/07/2022 | 83,210 | 0,860 | 1,044% | 81,940 | 83,410 | 81,530 | 1.728.541 |
30/06/2022 | 82,350 | -0,880 | -1,057% | 82,850 | 83,490 | 81,885 | 2.477.650 |
29/06/2022 | 83,230 | 0,350 | 0,422% | 82,680 | 83,690 | 82,680 | 1.529.403 |
28/06/2022 | 82,880 | -0,290 | -0,349% | 83,780 | 84,760 | 82,740 | 1.453.797 |
27/06/2022 | 83,170 | -0,190 | -0,228% | 83,110 | 84,670 | 82,475 | 1.992.298 |
24/06/2022 | 83,360 | 1,650 | 2,019% | 82,070 | 83,850 | 81,570 | 3.293.928 |
23/06/2022 | 81,710 | 1,940 | 2,432% | 80,250 | 82,080 | 79,540 | 2.665.031 |
22/06/2022 | 79,770 | 1,090 | 1,385% | 78,130 | 80,960 | 78,130 | 2.281.269 |
21/06/2022 | 78,680 | 1,030 | 1,326% | 78,060 | 80,550 | 78,060 | 2.525.743 |
17/06/2022 | 77,650 | -0,050 | -0,064% | 77,420 | 79,130 | 76,560 | 9.166.710 |
16/06/2022 | 77,700 | -0,750 | -0,956% | 77,410 | 78,860 | 76,625 | 2.752.330 |
15/06/2022 | 78,450 | 1,000 | 1,291% | 78,210 | 79,480 | 77,250 | 3.500.158 |
14/06/2022 | 77,450 | -0,400 | -0,514% | 77,800 | 78,610 | 76,780 | 2.816.150 |
13/06/2022 | 77,850 | -4,220 | -5,142% | 80,260 | 80,830 | 77,460 | 2.490.292 |
10/06/2022 | 82,070 | -1,160 | -1,394% | 82,410 | 83,230 | 81,710 | 2.227.704 |
09/06/2022 | 83,230 | -2,750 | -3,198% | 85,270 | 85,850 | 83,170 | 1.953.519 |
08/06/2022 | 85,980 | -3,320 | -3,718% | 88,930 | 89,090 | 85,670 | 1.966.160 |
07/06/2022 | 89,300 | 2,160 | 2,479% | 86,910 | 89,450 | 86,910 | 1.899.230 |
06/06/2022 | 87,140 | -0,860 | -0,977% | 88,710 | 88,710 | 86,810 | 1.421.916 |
03/06/2022 | 88,000 | -0,870 | -0,979% | 88,620 | 88,945 | 87,450 | 1.537.948 |
02/06/2022 | 88,870 | 0,710 | 0,805% | 87,880 | 88,960 | 86,280 | 1.908.511 |
01/06/2022 | 88,160 | -0,930 | -1,044% | 88,950 | 89,150 | 86,430 | 2.345.540 |
31/05/2022 | 89,090 | -1,080 | -1,198% | 89,250 | 89,680 | 88,660 | 7.233.506 |
27/05/2022 | 90,170 | 1,590 | 1,795% | 88,940 | 90,350 | 88,910 | 2.130.849 |
26/05/2022 | 88,580 | -0,370 | -0,416% | 89,720 | 90,180 | 88,320 | 1.959.770 |
25/05/2022 | 88,950 | 0,530 | 0,599% | 88,120 | 89,250 | 88,120 | 2.048.920 |
24/05/2022 | 88,420 | 0,710 | 0,809% | 87,550 | 88,430 | 85,680 | 2.258.138 |
23/05/2022 | 87,710 | -0,400 | -0,454% | 88,250 | 89,000 | 87,070 | 2.151.247 |
20/05/2022 | 88,110 | 0,590 | 0,674% | 88,830 | 89,120 | 86,950 | 2.458.532 |
19/05/2022 | 87,520 | -0,700 | -0,793% | 87,620 | 88,930 | 87,070 | 2.128.650 |
18/05/2022 | 88,220 | -1,440 | -1,606% | 90,380 | 90,690 | 87,840 | 2.044.545 |
17/05/2022 | 89,660 | 0,810 | 0,912% | 89,540 | 89,700 | 88,100 | 2.502.728 |
16/05/2022 | 88,850 | 0,480 | 0,543% | 88,770 | 89,209 | 88,310 | 1.790.097 |
13/05/2022 | 88,370 | 1,290 | 1,481% | 87,640 | 88,450 | 86,920 | 2.217.774 |
12/05/2022 | 87,080 | 0,090 | 0,103% | 87,140 | 87,170 | 85,550 | 2.103.515 |
11/05/2022 | 86,990 | 1,190 | 1,387% | 85,450 | 88,850 | 84,840 | 3.326.620 |
10/05/2022 | 85,800 | -1,260 | -1,447% | 87,800 | 88,190 | 85,020 | 3.374.809 |
09/05/2022 | 87,060 | -1,370 | -1,549% | 87,770 | 88,890 | 86,715 | 2.627.104 |
06/05/2022 | 88,430 | -1,540 | -1,712% | 88,820 | 89,120 | 87,220 | 2.642.098 |
05/05/2022 | 89,970 | -0,250 | -0,277% | 90,040 | 91,125 | 89,200 | 2.407.108 |
04/05/2022 | 90,220 | -0,470 | -0,518% | 90,240 | 90,770 | 87,910 | 2.883.036 |
03/05/2022 | 90,690 | 0,570 | 0,632% | 90,470 | 92,310 | 88,490 | 4.184.886 |
02/05/2022 | 90,120 | -0,690 | -0,760% | 91,380 | 92,325 | 88,590 | 2.448.263 |
29/04/2022 | 90,810 | -3,630 | -3,844% | 94,200 | 94,620 | 90,590 | 2.472.938 |
28/04/2022 | 94,440 | 1,200 | 1,287% | 93,210 | 94,650 | 92,630 | 1.484.000 |
27/04/2022 | 93,240 | -2,020 | -2,121% | 95,480 | 95,620 | 92,840 | 1.899.100 |
26/04/2022 | 95,260 | -0,300 | -0,314% | 95,290 | 96,385 | 94,770 | 1.956.252 |
25/04/2022 | 95,560 | 0,620 | 0,653% | 94,850 | 95,740 | 93,900 | 2.366.643 |
22/04/2022 | 94,940 | -2,360 | -2,425% | 96,370 | 96,840 | 94,730 | 1.916.625 |
21/04/2022 | 97,300 | -0,210 | -0,215% | 97,920 | 98,270 | 97,125 | 2.472.020 |
20/04/2022 | 97,510 | 0,730 | 0,754% | 96,630 | 98,150 | 96,390 | 2.440.395 |
19/04/2022 | 96,780 | 0,290 | 0,301% | 97,140 | 97,760 | 95,990 | 1.575.741 |
18/04/2022 | 96,490 | 0,460 | 0,479% | 95,840 | 96,630 | 95,570 | 2.233.369 |
14/04/2022 | 96,030 | -0,870 | -0,898% | 97,400 | 98,420 | 95,860 | 1.697.826 |
13/04/2022 | 96,900 | 0,340 | 0,352% | 97,000 | 97,500 | 95,950 | 1.647.997 |
12/04/2022 | 96,560 | 0,190 | 0,197% | 96,360 | 97,420 | 95,160 | 2.048.459 |
11/04/2022 | 96,370 | -0,610 | -0,629% | 97,140 | 97,650 | 96,120 | 1.448.183 |
08/04/2022 | 96,980 | 0,690 | 0,717% | 96,810 | 97,120 | 96,250 | 1.275.697 |
07/04/2022 | 96,290 | -0,770 | -0,793% | 96,750 | 97,050 | 95,350 | 1.972.972 |
06/04/2022 | 97,060 | 1,370 | 1,432% | 95,500 | 97,290 | 94,580 | 1.996.523 |
05/04/2022 | 95,690 | -1,980 | -2,027% | 97,170 | 98,260 | 95,140 | 1.929.236 |
04/04/2022 | 97,670 | -0,150 | -0,153% | 99,150 | 99,430 | 96,660 | 2.186.170 |
01/04/2022 | 97,820 | 1,680 | 1,747% | 97,000 | 97,850 | 96,620 | 1.967.600 |
31/03/2022 | 96,140 | -1,720 | -1,758% | 97,860 | 98,160 | 96,100 | 2.665.998 |
30/03/2022 | 97,860 | -0,450 | -0,458% | 97,790 | 98,250 | 96,830 | 1.837.312 |
29/03/2022 | 98,310 | 2,050 | 2,130% | 96,910 | 98,470 | 96,585 | 2.635.589 |
28/03/2022 | 96,260 | 0,040 | 0,042% | 96,530 | 96,610 | 95,650 | 1.653.243 |
25/03/2022 | 96,220 | 1,560 | 1,648% | 95,000 | 96,320 | 94,965 | 1.488.687 |
24/03/2022 | 94,660 | 1,830 | 1,971% | 92,800 | 94,780 | 92,230 | 2.256.908 |
23/03/2022 | 92,830 | 0,210 | 0,227% | 92,800 | 93,375 | 91,325 | 1.754.179 |
22/03/2022 | 92,620 | -0,080 | -0,086% | 93,300 | 94,610 | 92,420 | 2.592.794 |
21/03/2022 | 92,700 | 0,530 | 0,575% | 92,620 | 93,225 | 91,980 | 1.593.246 |
18/03/2022 | 92,170 | 0,160 | 0,174% | 91,650 | 92,800 | 91,340 | 3.593.779 |
17/03/2022 | 92,010 | 1,300 | 1,433% | 90,520 | 92,480 | 90,190 | 1.938.592 |
16/03/2022 | 90,710 | 0,510 | 0,565% | 90,780 | 91,780 | 88,720 | 2.142.911 |
15/03/2022 | 90,200 | -0,770 | -0,846% | 91,340 | 91,990 | 89,460 | 1.306.173 |
14/03/2022 | 90,970 | -0,240 | -0,263% | 91,790 | 92,840 | 90,930 | 2.449.863 |
11/03/2022 | 91,210 | 0,770 | 0,851% | 91,750 | 92,770 | 90,870 | 2.790.209 |
10/03/2022 | 90,440 | 1,680 | 1,893% | 88,100 | 90,440 | 87,310 | 2.155.317 |
09/03/2022 | 88,760 | 0,430 | 0,487% | 89,500 | 90,100 | 88,580 | 1.768.560 |
08/03/2022 | 88,330 | 1,410 | 1,622% | 86,980 | 89,470 | 86,225 | 2.681.665 |
07/03/2022 | 86,920 | -0,160 | -0,184% | 86,990 | 88,450 | 86,810 | 2.089.371 |
04/03/2022 | 87,080 | 1,710 | 2,003% | 84,480 | 87,240 | 84,480 | 2.521.690 |
03/03/2022 | 85,370 | 1,020 | 1,209% | 84,640 | 85,460 | 83,530 | 1.840.834 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 140,750 | 4,94 | 145,700 | 138,521 | 12.551.174 | 1.781.869.383 | - | 22:04:55 |
American Exp | 149,830 | -2,57 | 153,500 | 148,840 | 2.811.131 | 422.963.517 | - | 22:03:11 |
AMGEN INC | 251,140 | 0,97 | 253,765 | 248,750 | 2.528.642 | 635.702.265 | - | 22:00:00 |
APPLE INC | 151,600 | -0,88 | 153,085 | 150,800 | 55.138.691 | 8.363.415.081 | - | 22:00:00 |
Boeing Compa | 155,920 | -0,46 | 158,180 | 154,500 | 6.063.088 | 947.420.818 | - | 22:00:01 |
Caterpillar, | 181,230 | -0,32 | 183,645 | 180,580 | 1.767.673 | 320.990.199 | - | 22:00:01 |
Chevron Corp | 147,320 | -0,78 | 150,680 | 146,530 | 6.112.737 | 903.930.400 | - | 22:04:47 |
CISCO SYSTEM | 43,830 | -1,15 | 44,540 | 43,750 | 19.513.029 | 859.226.147 | - | 22:00:00 |
Coca-Cola Co | 63,210 | 1,64 | 63,800 | 62,530 | 20.118.030 | 1.272.645.628 | - | 22:00:01 |
Dow Inc. Com | 51,300 | -0,54 | 51,800 | 50,950 | 4.130.712 | 211.892.917 | - | 01:00:00 |
Goldman Sach | 318,550 | -1,72 | 324,290 | 317,760 | 2.054.686 | 657.517.413 | - | 22:00:02 |
Home Depot, | 298,180 | -2,60 | 300,635 | 295,910 | 2.689.789 | 801.519.316 | - | 01:00:00 |
Honeywell In | 181,420 | 0,09 | 183,530 | 180,410 | 2.324.131 | 422.880.235 | - | 22:00:00 |
INTEL CORP | 38,960 | -0,51 | 39,565 | 38,880 | 35.925.485 | 1.405.491.361 | - | 22:00:00 |
Internationa | 128,080 | -0,36 | 129,300 | 127,630 | 3.645.122 | 467.645.269 | - | 22:00:01 |
Johnson & Jo | 173,680 | 0,71 | 174,980 | 172,490 | 4.525.409 | 786.674.042 | - | 22:00:01 |
JP Morgan Ch | 113,420 | -1,56 | 115,580 | 113,030 | 10.674.653 | 1.215.982.684 | - | 01:00:00 |
McDonald's C | 257,090 | 2,68 | 259,220 | 248,700 | 5.272.296 | 1.349.045.401 | - | 22:00:01 |
Merck & Comp | 91,290 | 0,84 | 91,950 | 90,600 | 6.412.055 | 585.536.481 | - | 22:05:18 |
MICROSOFT | 251,900 | -2,68 | 259,880 | 249,570 | 39.347.957 | 9.933.682.398 | - | 22:00:00 |
Nike, Inc. C | 105,200 | -3,73 | 107,930 | 104,570 | 8.458.583 | 896.514.121 | - | 22:00:01 |
Procter & Ga | 144,270 | 0,19 | 144,490 | 141,710 | 5.375.388 | 770.698.649 | - | 22:03:14 |
Salesforce, | 170,460 | -3,85 | 177,130 | 169,760 | 3.885.909 | 666.337.705 | - | 01:00:00 |
The Traveler | 160,860 | 0,55 | 160,960 | 159,330 | 1.107.481 | 177.613.377 | - | 22:00:01 |
UnitedHealth | 531,590 | 0,40 | 537,640 | 531,030 | 2.637.518 | 1.408.533.996 | - | 22:00:01 |
Verizon Comm | 44,920 | 0,36 | 45,165 | 44,270 | 20.571.759 | 922.898.911 | - | 22:00:02 |
Visa Inc. | 212,490 | -0,83 | 215,150 | 211,750 | 6.138.492 | 1.306.863.322 | - | 22:00:02 |
WALGREENS B. | 38,850 | 0,26 | 39,070 | 38,010 | 4.566.498 | 177.161.564 | - | 22:00:01 |
Walmart Inc. | 121,980 | -7,60 | 122,690 | 120,060 | 31.795.625 | 3.858.063.053 | - | 22:00:01 |
Walt Disney | 99,780 | -2,83 | 102,360 | 99,560 | 6.346.309 | 636.747.873 | - | 22:04:37 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|