- -0,67%
- -0,68%
- -0,20%
- 0,00%
- 0,00%
- 2,66%
- 0,068
- 59,400
- 1,2150
- -0,5030
WELLTOWER IN
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 63,350
- Var. (%)
- 0,333%
- Cierre
- 63,980
- Var. (%)
- 0,994%
- Cierre
- 65,340
- Var. (%)
- 2,126%
- Cierre
- 65,680
- Var. (%)
- 0,520%
- Cierre
- 66,700
- Var. (%)
- 1,553%
- Cierre
- 66,630
- Var. (%)
- -0,105%
- Cierre
- 66,390
- Var. (%)
- -0,360%
- Cierre
- 66,260
- Var. (%)
- -0,196%
- Cierre
- 65,910
- Var. (%)
- -0,528%
- Cierre
- 65,940
- Var. (%)
- 0,046%
- Cierre
- 65,910
- Var. (%)
- -0,045%
- Cierre
- 66,810
- Var. (%)
- 1,365%
- Cierre
- 66,680
- Var. (%)
- -0,195%
- Cierre
- 66,580
- Var. (%)
- -0,150%
- Cierre
- 66,710
- Var. (%)
- 0,195%
0.37%
- Rentabilidad(%)
- Máximo
- 67,35
- Mínimo
- 49,58
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 67,35 |
Mínimo 2018 | 49,58 |
Máximo 12 meses | 75,58 |
Míximo 12 meses | 49,58 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.957.957 |
Media títulos 12m | 2.237.498 |
Efectivo 3m | 122.140.202 |
Efectivo 12m | 135.467.246 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 66,710 | 0,130 | 0,195% | 66,650 | 67,160 | 66,360 | 2.080.196 |
30/08/2018 | 66,580 | -0,100 | -0,150% | 66,850 | 66,900 | 66,430 | 1.431.698 |
29/08/2018 | 66,680 | -0,130 | -0,195% | 66,890 | 67,020 | 66,680 | 1.574.343 |
28/08/2018 | 66,810 | 0,900 | 1,365% | 65,850 | 66,830 | 65,650 | 1.477.753 |
27/08/2018 | 65,910 | -0,030 | -0,045% | 65,940 | 65,990 | 65,340 | 1.634.511 |
24/08/2018 | 65,940 | 0,030 | 0,046% | 65,670 | 66,060 | 65,020 | 1.236.337 |
23/08/2018 | 65,910 | -0,350 | -0,528% | 66,360 | 66,430 | 65,810 | 1.799.577 |
22/08/2018 | 66,260 | -0,130 | -0,196% | 66,450 | 66,560 | 65,920 | 1.323.722 |
21/08/2018 | 66,390 | -0,240 | -0,360% | 66,600 | 66,680 | 65,960 | 1.987.634 |
20/08/2018 | 66,630 | -0,070 | -0,105% | 66,980 | 67,350 | 66,430 | 3.840.099 |
17/08/2018 | 66,700 | 1,020 | 1,553% | 65,840 | 66,720 | 65,670 | 2.311.878 |
16/08/2018 | 65,680 | 0,340 | 0,520% | 65,000 | 65,855 | 64,680 | 1.949.125 |
15/08/2018 | 65,340 | 1,360 | 2,126% | 64,040 | 65,610 | 64,040 | 2.162.078 |
14/08/2018 | 63,980 | 0,630 | 0,994% | 63,400 | 64,435 | 63,350 | 1.823.114 |
13/08/2018 | 63,350 | 0,210 | 0,333% | 62,990 | 63,380 | 62,520 | 1.453.317 |
10/08/2018 | 63,140 | -0,320 | -0,504% | 63,370 | 63,800 | 62,900 | 1.932.883 |
09/08/2018 | 63,460 | -0,030 | -0,047% | 63,610 | 63,940 | 63,360 | 2.465.205 |
08/08/2018 | 63,490 | -0,340 | -0,533% | 63,750 | 64,160 | 63,290 | 1.630.587 |
07/08/2018 | 63,830 | 0,450 | 0,710% | 63,250 | 63,890 | 63,071 | 2.104.007 |
06/08/2018 | 63,380 | -0,940 | -1,461% | 63,530 | 63,840 | 62,920 | 1.479.951 |
03/08/2018 | 64,320 | 1,150 | 1,820% | 63,290 | 64,710 | 63,160 | 2.129.331 |
02/08/2018 | 63,170 | 0,210 | 0,334% | 62,970 | 63,255 | 62,500 | 2.288.160 |
01/08/2018 | 62,960 | 0,360 | 0,575% | 62,300 | 63,090 | 61,550 | 1.988.230 |
31/07/2018 | 62,600 | 0,900 | 1,459% | 61,990 | 62,990 | 61,820 | 3.830.279 |
30/07/2018 | 61,700 | -0,110 | -0,178% | 61,780 | 61,800 | 60,744 | 2.137.647 |
27/07/2018 | 61,810 | -2,500 | -3,887% | 62,270 | 64,130 | 61,120 | 3.390.089 |
26/07/2018 | 64,310 | 0,340 | 0,531% | 64,160 | 64,557 | 63,740 | 1.815.641 |
25/07/2018 | 63,970 | 0,730 | 1,154% | 63,420 | 64,420 | 63,295 | 1.620.852 |
24/07/2018 | 63,240 | -0,490 | -0,769% | 63,650 | 63,650 | 62,460 | 3.362.391 |
23/07/2018 | 63,730 | 0,240 | 0,378% | 63,390 | 64,000 | 63,100 | 3.332.715 |
20/07/2018 | 63,490 | 0,720 | 1,147% | 62,800 | 63,590 | 62,410 | 2.424.408 |
19/07/2018 | 62,770 | 0,970 | 1,570% | 61,750 | 63,010 | 61,590 | 1.405.709 |
18/07/2018 | 61,800 | -0,340 | -0,547% | 62,040 | 62,380 | 61,320 | 1.199.048 |
17/07/2018 | 62,140 | -0,450 | -0,719% | 62,880 | 62,900 | 62,010 | 1.636.713 |
16/07/2018 | 62,590 | -0,090 | -0,144% | 62,610 | 62,820 | 61,736 | 1.464.986 |
13/07/2018 | 62,680 | -0,480 | -0,760% | 63,380 | 63,520 | 62,400 | 1.172.430 |
12/07/2018 | 63,160 | 0,070 | 0,111% | 63,280 | 63,380 | 62,840 | 879.125 |
11/07/2018 | 63,090 | -0,160 | -0,253% | 63,270 | 63,569 | 62,850 | 1.131.712 |
10/07/2018 | 63,250 | 0,030 | 0,047% | 63,320 | 63,650 | 62,920 | 1.723.255 |
09/07/2018 | 63,220 | -1,180 | -1,832% | 64,370 | 64,420 | 62,690 | 1.876.335 |
06/07/2018 | 64,400 | 0,570 | 0,893% | 63,930 | 64,460 | 63,840 | 2.046.427 |
05/07/2018 | 63,830 | 0,930 | 1,479% | 62,800 | 63,930 | 62,120 | 1.982.898 |
03/07/2018 | 62,900 | 0,820 | 1,321% | 61,670 | 63,730 | 61,640 | 1.328.804 |
02/07/2018 | 62,080 | -0,610 | -0,973% | 62,510 | 62,870 | 61,120 | 2.630.590 |
29/06/2018 | 62,690 | 0,330 | 0,529% | 62,050 | 63,020 | 61,730 | 2.995.434 |
28/06/2018 | 62,360 | 2,450 | 4,089% | 60,020 | 63,450 | 59,560 | 3.803.737 |
27/06/2018 | 59,910 | 0,470 | 0,791% | 59,670 | 60,210 | 59,250 | 1.750.362 |
26/06/2018 | 59,440 | 0,140 | 0,236% | 59,580 | 59,890 | 59,250 | 2.174.384 |
25/06/2018 | 59,300 | 0,250 | 0,423% | 59,070 | 59,590 | 58,331 | 1.716.504 |
22/06/2018 | 59,050 | 0,250 | 0,425% | 58,800 | 59,210 | 58,380 | 2.089.092 |
21/06/2018 | 58,800 | 0,420 | 0,719% | 58,480 | 58,980 | 58,030 | 1.576.744 |
20/06/2018 | 58,380 | 1,170 | 2,045% | 57,140 | 58,500 | 57,030 | 1.403.529 |
19/06/2018 | 57,210 | 0,210 | 0,368% | 56,950 | 57,920 | 56,905 | 1.807.358 |
18/06/2018 | 57,000 | -0,500 | -0,870% | 57,400 | 57,760 | 56,600 | 1.372.061 |
15/06/2018 | 57,500 | -0,140 | -0,243% | 57,750 | 58,060 | 57,400 | 2.887.785 |
14/06/2018 | 57,640 | 0,810 | 1,425% | 57,000 | 57,940 | 57,000 | 1.636.347 |
13/06/2018 | 56,830 | -1,480 | -2,538% | 58,250 | 58,640 | 56,800 | 2.358.874 |
12/06/2018 | 58,310 | 0,010 | 0,017% | 58,010 | 58,600 | 57,910 | 2.353.675 |
11/06/2018 | 58,300 | 0,310 | 0,535% | 58,000 | 58,400 | 57,675 | 1.251.861 |
08/06/2018 | 57,990 | 0,400 | 0,695% | 57,780 | 58,060 | 57,510 | 977.767 |
07/06/2018 | 57,590 | 0,060 | 0,104% | 57,520 | 57,950 | 57,150 | 1.603.454 |
06/06/2018 | 57,530 | 0,120 | 0,209% | 57,500 | 57,810 | 56,860 | 1.377.301 |
05/06/2018 | 57,410 | -0,360 | -0,623% | 57,980 | 58,195 | 57,390 | 2.038.158 |
04/06/2018 | 57,770 | -0,250 | -0,431% | 58,160 | 58,330 | 57,320 | 1.639.024 |
01/06/2018 | 58,020 | 0,370 | 0,642% | 57,540 | 58,420 | 57,540 | 1.473.496 |
31/05/2018 | 57,650 | 0,110 | 0,191% | 57,380 | 57,740 | 57,180 | 2.164.017 |
30/05/2018 | 57,540 | 0,510 | 0,894% | 56,880 | 57,800 | 56,490 | 1.613.761 |
29/05/2018 | 57,030 | 0,160 | 0,281% | 56,800 | 57,310 | 56,490 | 1.988.937 |
25/05/2018 | 56,870 | 0,620 | 1,102% | 56,110 | 56,900 | 56,110 | 1.460.241 |
24/05/2018 | 56,250 | -0,530 | -0,933% | 56,810 | 56,900 | 55,820 | 1.737.040 |
23/05/2018 | 56,780 | 1,100 | 1,976% | 55,910 | 56,970 | 55,845 | 2.562.849 |
22/05/2018 | 55,680 | 0,500 | 0,906% | 55,180 | 56,060 | 54,550 | 2.054.366 |
21/05/2018 | 55,180 | 0,910 | 1,677% | 54,880 | 55,465 | 53,760 | 1.846.384 |
18/05/2018 | 54,270 | 0,340 | 0,630% | 53,530 | 54,770 | 53,530 | 4.423.643 |
17/05/2018 | 53,930 | -0,910 | -1,659% | 54,820 | 54,820 | 53,775 | 1.836.833 |
16/05/2018 | 54,840 | 0,000 | 0,000% | 55,100 | 55,250 | 54,580 | 2.141.539 |
15/05/2018 | 54,840 | -0,670 | -1,207% | 55,100 | 55,500 | 54,640 | 2.834.072 |
14/05/2018 | 55,510 | -0,740 | -1,316% | 56,030 | 56,070 | 55,150 | 1.804.056 |
11/05/2018 | 56,250 | 0,110 | 0,196% | 56,200 | 56,500 | 55,770 | 1.725.677 |
10/05/2018 | 56,140 | 0,760 | 1,372% | 55,660 | 56,140 | 55,560 | 1.371.938 |
09/05/2018 | 55,380 | 0,240 | 0,435% | 54,870 | 55,460 | 54,580 | 2.091.063 |
08/05/2018 | 55,140 | -0,570 | -1,023% | 55,500 | 55,520 | 54,810 | 2.927.660 |
07/05/2018 | 55,710 | -0,470 | -0,837% | 55,380 | 55,760 | 55,100 | 2.491.642 |
04/05/2018 | 56,180 | 0,690 | 1,243% | 55,420 | 56,280 | 55,400 | 2.354.436 |
03/05/2018 | 55,490 | 0,440 | 0,799% | 55,140 | 55,995 | 54,720 | 2.364.986 |
02/05/2018 | 55,050 | 0,190 | 0,346% | 54,610 | 55,220 | 53,600 | 4.050.115 |
01/05/2018 | 54,860 | 1,420 | 2,657% | 53,560 | 55,330 | 53,360 | 4.965.920 |
30/04/2018 | 53,440 | 0,560 | 1,059% | 53,050 | 53,510 | 52,370 | 3.859.471 |
27/04/2018 | 52,880 | 2,870 | 5,739% | 50,940 | 53,230 | 50,300 | 4.565.614 |
26/04/2018 | 50,010 | -0,510 | -1,010% | 50,660 | 51,055 | 49,600 | 4.997.202 |
25/04/2018 | 50,520 | -0,500 | -0,980% | 50,750 | 51,020 | 49,580 | 2.672.374 |
24/04/2018 | 51,020 | 0,340 | 0,671% | 50,750 | 51,570 | 50,130 | 2.514.839 |
23/04/2018 | 50,680 | -0,500 | -0,977% | 51,110 | 51,240 | 50,370 | 2.071.871 |
20/04/2018 | 51,180 | -0,740 | -1,425% | 52,090 | 52,270 | 51,090 | 2.146.407 |
19/04/2018 | 51,920 | -0,920 | -1,741% | 52,710 | 53,000 | 51,270 | 2.066.660 |
18/04/2018 | 52,840 | -0,540 | -1,012% | 53,400 | 53,580 | 52,700 | 1.587.587 |
17/04/2018 | 53,380 | 0,840 | 1,599% | 52,750 | 53,660 | 52,570 | 2.344.431 |
16/04/2018 | 52,540 | -0,090 | -0,171% | 52,660 | 52,770 | 51,930 | 2.629.019 |
13/04/2018 | 52,630 | 0,090 | 0,171% | 52,350 | 52,630 | 51,815 | 2.014.685 |
12/04/2018 | 52,540 | -1,450 | -2,686% | 53,950 | 53,950 | 52,270 | 3.191.830 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 713 | 59.111 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|