Cotización de los valores en bolsa

Welltower In

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

84,590 $

MÁXIMO

85,320 $

MÁXIMO (52 SEMANAS)

99,43 $

VAR. 2022(%)

-0,99 %

VOL. DIARIO (TIT.)

2.261.663

ÚLT. SESIÓN

84,120 $

MÍNIMO

84,190 $

MÍNIMO (52 SEMANAS)

76,56 $

VAR. 12 MESES(%)

-3,06 %

EFECTIVO

192.006.993$

15 últimas sesiones

06/07/2022
- Cierre
- 81,670
- Var. (%)
- -0,838%
07/07/2022
- Cierre
- 81,720
- Var. (%)
- 0,061%
08/07/2022
- Cierre
- 82,110
- Var. (%)
- 0,477%
11/07/2022
- Cierre
- 82,110
- Var. (%)
- 0,000%
12/07/2022
- Cierre
- 82,440
- Var. (%)
- 0,402%
13/07/2022
- Cierre
- 81,910
- Var. (%)
- -0,643%
14/07/2022
- Cierre
- 80,100
- Var. (%)
- -2,210%
15/07/2022
- Cierre
- 81,220
- Var. (%)
- 1,398%
18/07/2022
- Cierre
- 80,790
- Var. (%)
- -0,529%
19/07/2022
- Cierre
- 82,130
- Var. (%)
- 1,659%
20/07/2022
- Cierre
- 81,390
- Var. (%)
- -0,901%
21/07/2022
- Cierre
- 81,330
- Var. (%)
- -0,074%
22/07/2022
- Cierre
- 82,830
- Var. (%)
- 1,844%
25/07/2022
- Cierre
- 84,120
- Var. (%)
- 1,557%
26/07/2022
- Cierre
- 84,920
- Var. (%)
- 0,951%

0.21%

Rango de precios (12 M.)
Máximo
99,43

Mínimo
76,56

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	99,43
Mínimo 2022	76,56
Máximo 12 meses	99,43
Míximo 12 meses	76,56
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	2.366.409
Media títulos 12m	2.176.611
Efectivo 3m	200.808.829
Efectivo 12m	188.652.717

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
26/07/2022	84,920	0,800	0,951%	84,590	85,320	84,190	2.261.663
25/07/2022	84,120	1,290	1,557%	82,550	84,190	82,130	1.744.580
22/07/2022	82,830	1,500	1,844%	82,280	83,203	81,770	1.684.959
21/07/2022	81,330	-0,060	-0,074%	81,050	81,340	79,216	1.695.217
20/07/2022	81,390	-0,740	-0,901%	82,030	82,595	80,970	1.549.943
19/07/2022	82,130	1,340	1,659%	81,180	82,310	80,700	2.117.781
18/07/2022	80,790	-0,430	-0,529%	81,480	81,830	80,410	1.585.886
15/07/2022	81,220	1,120	1,398%	81,190	81,480	80,210	2.076.958
14/07/2022	80,100	-1,810	-2,210%	80,500	81,660	79,780	2.770.230
13/07/2022	81,910	-0,530	-0,643%	81,540	82,200	80,820	2.149.400
12/07/2022	82,440	0,330	0,402%	81,670	83,520	81,610	1.467.708
11/07/2022	82,110	0,000	0,000%	82,020	82,600	81,470	970.117
08/07/2022	82,110	0,390	0,477%	81,750	82,740	81,470	1.328.614
07/07/2022	81,720	0,050	0,061%	81,560	82,460	81,180	1.439.371
06/07/2022	81,670	-0,690	-0,838%	82,730	83,460	81,640	1.345.239
05/07/2022	82,360	-0,850	-1,022%	82,730	82,850	79,990	1.817.654
01/07/2022	83,210	0,860	1,044%	81,940	83,410	81,530	1.728.541
30/06/2022	82,350	-0,880	-1,057%	82,850	83,490	81,885	2.477.650
29/06/2022	83,230	0,350	0,422%	82,680	83,690	82,680	1.529.403
28/06/2022	82,880	-0,290	-0,349%	83,780	84,760	82,740	1.453.797
27/06/2022	83,170	-0,190	-0,228%	83,110	84,670	82,475	1.992.298
24/06/2022	83,360	1,650	2,019%	82,070	83,850	81,570	3.293.928
23/06/2022	81,710	1,940	2,432%	80,250	82,080	79,540	2.665.031
22/06/2022	79,770	1,090	1,385%	78,130	80,960	78,130	2.281.269
21/06/2022	78,680	1,030	1,326%	78,060	80,550	78,060	2.525.743
17/06/2022	77,650	-0,050	-0,064%	77,420	79,130	76,560	9.166.710
16/06/2022	77,700	-0,750	-0,956%	77,410	78,860	76,625	2.752.330
15/06/2022	78,450	1,000	1,291%	78,210	79,480	77,250	3.500.158
14/06/2022	77,450	-0,400	-0,514%	77,800	78,610	76,780	2.816.150
13/06/2022	77,850	-4,220	-5,142%	80,260	80,830	77,460	2.490.292
10/06/2022	82,070	-1,160	-1,394%	82,410	83,230	81,710	2.227.704
09/06/2022	83,230	-2,750	-3,198%	85,270	85,850	83,170	1.953.519
08/06/2022	85,980	-3,320	-3,718%	88,930	89,090	85,670	1.966.160
07/06/2022	89,300	2,160	2,479%	86,910	89,450	86,910	1.899.230
06/06/2022	87,140	-0,860	-0,977%	88,710	88,710	86,810	1.421.916
03/06/2022	88,000	-0,870	-0,979%	88,620	88,945	87,450	1.537.948
02/06/2022	88,870	0,710	0,805%	87,880	88,960	86,280	1.908.511
01/06/2022	88,160	-0,930	-1,044%	88,950	89,150	86,430	2.345.540
31/05/2022	89,090	-1,080	-1,198%	89,250	89,680	88,660	7.233.506
27/05/2022	90,170	1,590	1,795%	88,940	90,350	88,910	2.130.849
26/05/2022	88,580	-0,370	-0,416%	89,720	90,180	88,320	1.959.770
25/05/2022	88,950	0,530	0,599%	88,120	89,250	88,120	2.048.920
24/05/2022	88,420	0,710	0,809%	87,550	88,430	85,680	2.258.138
23/05/2022	87,710	-0,400	-0,454%	88,250	89,000	87,070	2.151.247
20/05/2022	88,110	0,590	0,674%	88,830	89,120	86,950	2.458.532
19/05/2022	87,520	-0,700	-0,793%	87,620	88,930	87,070	2.128.650
18/05/2022	88,220	-1,440	-1,606%	90,380	90,690	87,840	2.044.545
17/05/2022	89,660	0,810	0,912%	89,540	89,700	88,100	2.502.728
16/05/2022	88,850	0,480	0,543%	88,770	89,209	88,310	1.790.097
13/05/2022	88,370	1,290	1,481%	87,640	88,450	86,920	2.217.774
12/05/2022	87,080	0,090	0,103%	87,140	87,170	85,550	2.103.515
11/05/2022	86,990	1,190	1,387%	85,450	88,850	84,840	3.326.620
10/05/2022	85,800	-1,260	-1,447%	87,800	88,190	85,020	3.374.809
09/05/2022	87,060	-1,370	-1,549%	87,770	88,890	86,715	2.627.104
06/05/2022	88,430	-1,540	-1,712%	88,820	89,120	87,220	2.642.098
05/05/2022	89,970	-0,250	-0,277%	90,040	91,125	89,200	2.407.108
04/05/2022	90,220	-0,470	-0,518%	90,240	90,770	87,910	2.883.036
03/05/2022	90,690	0,570	0,632%	90,470	92,310	88,490	4.184.886
02/05/2022	90,120	-0,690	-0,760%	91,380	92,325	88,590	2.448.263
29/04/2022	90,810	-3,630	-3,844%	94,200	94,620	90,590	2.472.938
28/04/2022	94,440	1,200	1,287%	93,210	94,650	92,630	1.484.000
27/04/2022	93,240	-2,020	-2,121%	95,480	95,620	92,840	1.899.100
26/04/2022	95,260	-0,300	-0,314%	95,290	96,385	94,770	1.956.252
25/04/2022	95,560	0,620	0,653%	94,850	95,740	93,900	2.366.643
22/04/2022	94,940	-2,360	-2,425%	96,370	96,840	94,730	1.916.625
21/04/2022	97,300	-0,210	-0,215%	97,920	98,270	97,125	2.472.020
20/04/2022	97,510	0,730	0,754%	96,630	98,150	96,390	2.440.395
19/04/2022	96,780	0,290	0,301%	97,140	97,760	95,990	1.575.741
18/04/2022	96,490	0,460	0,479%	95,840	96,630	95,570	2.233.369
14/04/2022	96,030	-0,870	-0,898%	97,400	98,420	95,860	1.697.826
13/04/2022	96,900	0,340	0,352%	97,000	97,500	95,950	1.647.997
12/04/2022	96,560	0,190	0,197%	96,360	97,420	95,160	2.048.459
11/04/2022	96,370	-0,610	-0,629%	97,140	97,650	96,120	1.448.183
08/04/2022	96,980	0,690	0,717%	96,810	97,120	96,250	1.275.697
07/04/2022	96,290	-0,770	-0,793%	96,750	97,050	95,350	1.972.972
06/04/2022	97,060	1,370	1,432%	95,500	97,290	94,580	1.996.523
05/04/2022	95,690	-1,980	-2,027%	97,170	98,260	95,140	1.929.236
04/04/2022	97,670	-0,150	-0,153%	99,150	99,430	96,660	2.186.170
01/04/2022	97,820	1,680	1,747%	97,000	97,850	96,620	1.967.600
31/03/2022	96,140	-1,720	-1,758%	97,860	98,160	96,100	2.665.998
30/03/2022	97,860	-0,450	-0,458%	97,790	98,250	96,830	1.837.312
29/03/2022	98,310	2,050	2,130%	96,910	98,470	96,585	2.635.589
28/03/2022	96,260	0,040	0,042%	96,530	96,610	95,650	1.653.243
25/03/2022	96,220	1,560	1,648%	95,000	96,320	94,965	1.488.687
24/03/2022	94,660	1,830	1,971%	92,800	94,780	92,230	2.256.908
23/03/2022	92,830	0,210	0,227%	92,800	93,375	91,325	1.754.179
22/03/2022	92,620	-0,080	-0,086%	93,300	94,610	92,420	2.592.794
21/03/2022	92,700	0,530	0,575%	92,620	93,225	91,980	1.593.246
18/03/2022	92,170	0,160	0,174%	91,650	92,800	91,340	3.593.779
17/03/2022	92,010	1,300	1,433%	90,520	92,480	90,190	1.938.592
16/03/2022	90,710	0,510	0,565%	90,780	91,780	88,720	2.142.911
15/03/2022	90,200	-0,770	-0,846%	91,340	91,990	89,460	1.306.173
14/03/2022	90,970	-0,240	-0,263%	91,790	92,840	90,930	2.449.863
11/03/2022	91,210	0,770	0,851%	91,750	92,770	90,870	2.790.209
10/03/2022	90,440	1,680	1,893%	88,100	90,440	87,310	2.155.317
09/03/2022	88,760	0,430	0,487%	89,500	90,100	88,580	1.768.560
08/03/2022	88,330	1,410	1,622%	86,980	89,470	86,225	2.681.665
07/03/2022	86,920	-0,160	-0,184%	86,990	88,450	86,810	2.089.371
04/03/2022	87,080	1,710	2,003%	84,480	87,240	84,480	2.521.690
03/03/2022	85,370	1,020	1,209%	84,640	85,460	83,530	1.840.834

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	140,750	4,94	145,700	138,521	12.551.174	1.781.869.383	-	22:04:55
American Exp	149,830	-2,57	153,500	148,840	2.811.131	422.963.517	-	22:03:11
AMGEN INC	251,140	0,97	253,765	248,750	2.528.642	635.702.265	-	22:00:00
APPLE INC	151,600	-0,88	153,085	150,800	55.138.691	8.363.415.081	-	22:00:00
Boeing Compa	155,920	-0,46	158,180	154,500	6.063.088	947.420.818	-	22:00:01
Caterpillar,	181,230	-0,32	183,645	180,580	1.767.673	320.990.199	-	22:00:01
Chevron Corp	147,320	-0,78	150,680	146,530	6.112.737	903.930.400	-	22:04:47
CISCO SYSTEM	43,830	-1,15	44,540	43,750	19.513.029	859.226.147	-	22:00:00
Coca-Cola Co	63,210	1,64	63,800	62,530	20.118.030	1.272.645.628	-	22:00:01
Dow Inc. Com	51,300	-0,54	51,800	50,950	4.130.712	211.892.917	-	01:00:00
Goldman Sach	318,550	-1,72	324,290	317,760	2.054.686	657.517.413	-	22:00:02
Home Depot,	298,180	-2,60	300,635	295,910	2.689.789	801.519.316	-	01:00:00
Honeywell In	181,420	0,09	183,530	180,410	2.324.131	422.880.235	-	22:00:00
INTEL CORP	38,960	-0,51	39,565	38,880	35.925.485	1.405.491.361	-	22:00:00
Internationa	128,080	-0,36	129,300	127,630	3.645.122	467.645.269	-	22:00:01
Johnson & Jo	173,680	0,71	174,980	172,490	4.525.409	786.674.042	-	22:00:01
JP Morgan Ch	113,420	-1,56	115,580	113,030	10.674.653	1.215.982.684	-	01:00:00
McDonald's C	257,090	2,68	259,220	248,700	5.272.296	1.349.045.401	-	22:00:01
Merck & Comp	91,290	0,84	91,950	90,600	6.412.055	585.536.481	-	22:05:18
MICROSOFT	251,900	-2,68	259,880	249,570	39.347.957	9.933.682.398	-	22:00:00
Nike, Inc. C	105,200	-3,73	107,930	104,570	8.458.583	896.514.121	-	22:00:01
Procter & Ga	144,270	0,19	144,490	141,710	5.375.388	770.698.649	-	22:03:14
Salesforce,	170,460	-3,85	177,130	169,760	3.885.909	666.337.705	-	01:00:00
The Traveler	160,860	0,55	160,960	159,330	1.107.481	177.613.377	-	22:00:01
UnitedHealth	531,590	0,40	537,640	531,030	2.637.518	1.408.533.996	-	22:00:01
Verizon Comm	44,920	0,36	45,165	44,270	20.571.759	922.898.911	-	22:00:02
Visa Inc.	212,490	-0,83	215,150	211,750	6.138.492	1.306.863.322	-	22:00:02
WALGREENS B.	38,850	0,26	39,070	38,010	4.566.498	177.161.564	-	22:00:01
Walmart Inc.	121,980	-7,60	122,690	120,060	31.795.625	3.858.063.053	-	22:00:01
Walt Disney	99,780	-2,83	102,360	99,560	6.346.309	636.747.873	-	22:04:37