Welltower In

Cargando...
  • APERTURA
  • 84,590 $
  • MÁXIMO
  • 85,320 $
  • MÁXIMO (52 SEMANAS)
  • 99,43 $
  • VAR. 2022(%)
  • -0,99 %
  • VOL. DIARIO (TIT.)
  • 2.261.663
  • ÚLT. SESIÓN
  • 84,120 $
  • MÍNIMO
  • 84,190 $
  • MÍNIMO (52 SEMANAS)
  • 76,56 $
  • VAR. 12 MESES(%)
  • -3,06 %
  • EFECTIVO
  • 192.006.993$
  • 15 últimas sesiones
    0.21%
    • Rango de precios (12 M.)
    • Máximo
    • 99,43
    • Mínimo
    • 76,56
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    3M Company C140,7504,94145,700138,52112.551.1741.781.869.383-22:04:55
    American Exp149,830-2,57153,500148,8402.811.131422.963.517-22:03:11
    AMGEN INC251,1400,97253,765248,7502.528.642635.702.265-22:00:00
    APPLE INC151,600-0,88153,085150,80055.138.6918.363.415.081-22:00:00
    Boeing Compa155,920-0,46158,180154,5006.063.088947.420.818-22:00:01
    Caterpillar,181,230-0,32183,645180,5801.767.673320.990.199-22:00:01
    Chevron Corp147,320-0,78150,680146,5306.112.737903.930.400-22:04:47
    CISCO SYSTEM43,830-1,1544,54043,75019.513.029859.226.147-22:00:00
    Coca-Cola Co63,2101,6463,80062,53020.118.0301.272.645.628-22:00:01
    Dow Inc. Com51,300-0,5451,80050,9504.130.712211.892.917-01:00:00
    Goldman Sach318,550-1,72324,290317,7602.054.686657.517.413-22:00:02
    Home Depot,298,180-2,60300,635295,9102.689.789801.519.316-01:00:00
    Honeywell In181,4200,09183,530180,4102.324.131422.880.235-22:00:00
    INTEL CORP38,960-0,5139,56538,88035.925.4851.405.491.361-22:00:00
    Internationa128,080-0,36129,300127,6303.645.122467.645.269-22:00:01
    Johnson & Jo173,6800,71174,980172,4904.525.409786.674.042-22:00:01
    JP Morgan Ch113,420-1,56115,580113,03010.674.6531.215.982.684-01:00:00
    McDonald's C257,0902,68259,220248,7005.272.2961.349.045.401-22:00:01
    Merck & Comp91,2900,8491,95090,6006.412.055585.536.481-22:05:18
    MICROSOFT251,900-2,68259,880249,57039.347.9579.933.682.398-22:00:00
    Nike, Inc. C105,200-3,73107,930104,5708.458.583896.514.121-22:00:01
    Procter & Ga144,2700,19144,490141,7105.375.388770.698.649-22:03:14
    Salesforce,170,460-3,85177,130169,7603.885.909666.337.705-01:00:00
    The Traveler160,8600,55160,960159,3301.107.481177.613.377-22:00:01
    UnitedHealth531,5900,40537,640531,0302.637.5181.408.533.996-22:00:01
    Verizon Comm44,9200,3645,16544,27020.571.759922.898.911-22:00:02
    Visa Inc.212,490-0,83215,150211,7506.138.4921.306.863.322-22:00:02
    WALGREENS B.38,8500,2639,07038,0104.566.498177.161.564-22:00:01
    Walmart Inc.121,980-7,60122,690120,06031.795.6253.858.063.053-22:00:01
    Walt Disney99,780-2,83102,36099,5606.346.309636.747.873-22:04:37