- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
Wells Fargo
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 39,920
- Var. (%)
- 1,915%
- Cierre
- 40,100
- Var. (%)
- 0,451%
- Cierre
- 39,500
- Var. (%)
- -1,496%
- Cierre
- 40,120
- Var. (%)
- 1,570%
- Cierre
- 40,180
- Var. (%)
- 0,150%
- Cierre
- 39,790
- Var. (%)
- -0,971%
- Cierre
- 39,600
- Var. (%)
- -0,478%
- Cierre
- 39,070
- Var. (%)
- -1,338%
- Cierre
- 38,740
- Var. (%)
- -0,845%
- Cierre
- 41,130
- Var. (%)
- 6,169%
- Cierre
- 41,190
- Var. (%)
- 0,146%
- Cierre
- 42,900
- Var. (%)
- 4,151%
- Cierre
- 42,720
- Var. (%)
- -0,420%
- Cierre
- 43,280
- Var. (%)
- 1,311%
- Cierre
- 43,170
- Var. (%)
- -0,254%
0.67%
- Rango de precios (12 M.)
- Máximo
- 60,30
- Mínimo
- 36,54
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 60,30 |
Mínimo 2022 | 36,54 |
Máximo 12 meses | 60,30 |
Míximo 12 meses | 36,54 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 23.506.383 |
Media títulos 12m | 26.999.327 |
Efectivo 3m | 985.419.432 |
Efectivo 12m | 1.308.797.311 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/07/2022 | 43,170 | -0,110 | -0,254% | 43,170 | 43,530 | 42,690 | 15.947.689 |
21/07/2022 | 43,280 | 0,560 | 1,311% | 42,480 | 43,370 | 42,280 | 17.791.569 |
20/07/2022 | 42,720 | -0,180 | -0,420% | 42,540 | 43,025 | 42,355 | 19.091.411 |
19/07/2022 | 42,900 | 1,710 | 4,151% | 41,880 | 43,070 | 41,745 | 25.670.313 |
18/07/2022 | 41,190 | 0,060 | 0,146% | 41,930 | 42,790 | 41,020 | 17.985.536 |
15/07/2022 | 41,130 | 2,390 | 6,169% | 39,400 | 41,810 | 39,230 | 40.313.383 |
14/07/2022 | 38,740 | -0,330 | -0,845% | 38,090 | 38,750 | 37,430 | 24.328.043 |
13/07/2022 | 39,070 | -0,530 | -1,338% | 39,080 | 39,350 | 38,410 | 14.104.487 |
12/07/2022 | 39,600 | -0,190 | -0,478% | 39,080 | 40,470 | 39,010 | 15.157.337 |
11/07/2022 | 39,790 | -0,390 | -0,971% | 39,670 | 40,005 | 39,240 | 13.106.304 |
08/07/2022 | 40,180 | 0,060 | 0,150% | 40,300 | 40,695 | 39,860 | 14.434.490 |
07/07/2022 | 40,120 | 0,620 | 1,570% | 40,210 | 40,490 | 39,725 | 21.051.176 |
06/07/2022 | 39,500 | -0,600 | -1,496% | 39,610 | 40,030 | 38,925 | 16.978.069 |
05/07/2022 | 40,100 | 0,180 | 0,451% | 39,000 | 40,120 | 38,510 | 19.140.181 |
01/07/2022 | 39,920 | 0,750 | 1,915% | 38,720 | 40,080 | 38,460 | 15.363.863 |
30/06/2022 | 39,170 | -0,540 | -1,360% | 39,070 | 39,710 | 38,280 | 20.360.790 |
29/06/2022 | 39,710 | -0,470 | -1,170% | 40,270 | 40,525 | 39,545 | 15.778.666 |
28/06/2022 | 40,180 | -0,060 | -0,149% | 40,970 | 41,560 | 40,080 | 18.221.627 |
27/06/2022 | 40,240 | -0,520 | -1,276% | 40,840 | 40,990 | 39,895 | 16.986.447 |
24/06/2022 | 40,760 | 2,860 | 7,546% | 38,680 | 41,100 | 38,510 | 39.357.024 |
23/06/2022 | 37,900 | -0,700 | -1,813% | 38,060 | 38,360 | 37,150 | 23.143.788 |
22/06/2022 | 38,600 | -0,390 | -1,000% | 38,390 | 39,070 | 38,310 | 18.627.711 |
21/06/2022 | 38,990 | 0,510 | 1,325% | 39,860 | 39,940 | 38,865 | 24.884.695 |
17/06/2022 | 38,480 | 0,830 | 2,205% | 37,830 | 38,970 | 37,500 | 60.154.658 |
16/06/2022 | 37,650 | -0,520 | -1,362% | 37,360 | 37,730 | 36,540 | 37.951.691 |
15/06/2022 | 38,170 | 0,740 | 1,977% | 38,000 | 38,660 | 37,330 | 31.031.812 |
14/06/2022 | 37,430 | -1,560 | -4,001% | 38,765 | 39,300 | 37,010 | 36.778.585 |
13/06/2022 | 38,990 | -1,090 | -2,720% | 38,980 | 39,680 | 38,770 | 27.424.546 |
10/06/2022 | 40,080 | -2,590 | -6,070% | 41,030 | 41,440 | 40,020 | 27.574.803 |
09/06/2022 | 42,670 | -1,960 | -4,392% | 44,580 | 44,630 | 42,640 | 20.136.569 |
08/06/2022 | 44,630 | -0,840 | -1,847% | 44,880 | 45,065 | 44,230 | 12.354.056 |
07/06/2022 | 45,470 | 0,350 | 0,776% | 44,760 | 45,540 | 44,630 | 13.253.347 |
06/06/2022 | 45,120 | 0,300 | 0,669% | 45,340 | 45,890 | 44,960 | 11.825.990 |
03/06/2022 | 44,820 | -0,510 | -1,125% | 44,830 | 45,330 | 44,610 | 12.538.169 |
02/06/2022 | 45,330 | 0,170 | 0,376% | 45,120 | 45,430 | 44,510 | 14.633.272 |
01/06/2022 | 45,160 | -0,610 | -1,333% | 45,955 | 46,070 | 44,395 | 20.417.940 |
31/05/2022 | 45,770 | -0,120 | -0,261% | 45,340 | 46,270 | 45,000 | 40.496.773 |
27/05/2022 | 45,890 | 0,290 | 0,636% | 45,700 | 46,050 | 45,450 | 19.465.440 |
26/05/2022 | 45,600 | 1,480 | 3,354% | 44,830 | 45,760 | 44,750 | 23.457.092 |
25/05/2022 | 44,120 | 0,830 | 1,917% | 43,090 | 44,455 | 43,030 | 22.248.644 |
24/05/2022 | 43,290 | -0,530 | -1,209% | 43,690 | 43,770 | 42,640 | 24.031.622 |
23/05/2022 | 43,820 | 2,150 | 5,160% | 42,730 | 44,320 | 42,730 | 28.807.122 |
20/05/2022 | 41,670 | -0,330 | -0,786% | 42,510 | 42,790 | 40,735 | 35.388.100 |
19/05/2022 | 42,000 | -0,110 | -0,261% | 41,700 | 42,310 | 41,565 | 25.164.822 |
18/05/2022 | 42,110 | -1,600 | -3,660% | 43,290 | 43,310 | 41,890 | 27.282.996 |
17/05/2022 | 43,710 | 1,500 | 3,554% | 42,990 | 43,820 | 42,960 | 23.302.748 |
16/05/2022 | 42,210 | -0,430 | -1,008% | 42,400 | 42,670 | 41,700 | 16.819.873 |
13/05/2022 | 42,640 | 0,830 | 1,985% | 42,450 | 43,190 | 42,280 | 21.208.452 |
12/05/2022 | 41,810 | -0,760 | -1,785% | 42,230 | 42,410 | 40,920 | 30.089.461 |
11/05/2022 | 42,570 | -0,510 | -1,184% | 43,110 | 44,505 | 42,490 | 25.227.800 |
10/05/2022 | 43,080 | -0,880 | -2,002% | 44,390 | 44,713 | 42,190 | 25.269.786 |
09/05/2022 | 43,960 | -0,590 | -1,324% | 43,970 | 44,535 | 43,230 | 27.052.498 |
06/05/2022 | 44,550 | -0,210 | -0,469% | 44,610 | 44,880 | 43,520 | 26.977.160 |
05/05/2022 | 44,760 | -1,220 | -2,653% | 45,000 | 45,060 | 43,454 | 29.878.674 |
04/05/2022 | 45,980 | 1,820 | 4,121% | 44,310 | 46,130 | 44,180 | 29.204.353 |
03/05/2022 | 44,160 | 0,490 | 1,122% | 43,900 | 44,640 | 43,660 | 21.545.241 |
02/05/2022 | 43,670 | 0,040 | 0,092% | 43,870 | 44,040 | 42,610 | 24.967.932 |
29/04/2022 | 43,630 | -1,540 | -3,409% | 45,040 | 45,400 | 43,505 | 27.199.679 |
28/04/2022 | 45,170 | 0,590 | 1,323% | 45,040 | 45,310 | 44,310 | 17.428.130 |
27/04/2022 | 44,580 | 0,000 | 0,000% | 44,410 | 45,185 | 44,140 | 19.455.030 |
26/04/2022 | 44,580 | -1,250 | -2,727% | 45,160 | 45,997 | 44,560 | 21.491.643 |
25/04/2022 | 45,830 | -0,510 | -1,101% | 45,760 | 45,970 | 44,530 | 30.034.614 |
22/04/2022 | 46,340 | -1,440 | -3,014% | 47,690 | 47,920 | 46,260 | 22.358.078 |
21/04/2022 | 47,780 | -0,870 | -1,788% | 49,150 | 49,490 | 47,600 | 18.969.113 |
20/04/2022 | 48,650 | 0,820 | 1,714% | 48,480 | 49,370 | 48,320 | 25.887.588 |
19/04/2022 | 47,830 | 0,660 | 1,399% | 47,390 | 48,185 | 47,330 | 19.747.908 |
18/04/2022 | 47,170 | 0,820 | 1,769% | 46,220 | 47,580 | 46,147 | 26.120.865 |
14/04/2022 | 46,350 | -2,190 | -4,512% | 45,890 | 47,820 | 45,030 | 65.566.035 |
13/04/2022 | 48,540 | 0,120 | 0,248% | 47,540 | 48,620 | 47,450 | 20.607.610 |
12/04/2022 | 48,420 | -0,910 | -1,845% | 49,680 | 49,900 | 48,000 | 25.791.798 |
11/04/2022 | 49,330 | 0,600 | 1,231% | 48,940 | 50,190 | 48,920 | 27.040.756 |
08/04/2022 | 48,730 | 0,990 | 2,074% | 48,000 | 48,885 | 47,930 | 23.658.742 |
07/04/2022 | 47,740 | -0,150 | -0,313% | 48,160 | 48,300 | 46,580 | 29.486.491 |
06/04/2022 | 47,890 | -0,230 | -0,478% | 47,690 | 48,080 | 47,400 | 25.983.132 |
05/04/2022 | 48,120 | -0,340 | -0,702% | 47,910 | 48,900 | 47,770 | 21.758.723 |
04/04/2022 | 48,460 | -0,250 | -0,513% | 48,450 | 48,660 | 47,605 | 23.816.078 |
01/04/2022 | 48,710 | 0,250 | 0,516% | 49,250 | 49,470 | 47,830 | 29.921.670 |
31/03/2022 | 48,460 | -1,650 | -3,293% | 49,750 | 50,430 | 48,430 | 31.060.049 |
30/03/2022 | 50,110 | -1,490 | -2,888% | 51,530 | 51,680 | 49,790 | 30.894.464 |
29/03/2022 | 51,600 | -0,210 | -0,405% | 53,060 | 53,300 | 51,523 | 20.965.126 |
28/03/2022 | 51,810 | -0,750 | -1,427% | 52,030 | 52,110 | 50,780 | 24.099.806 |
25/03/2022 | 52,560 | 1,230 | 2,396% | 51,470 | 52,590 | 51,410 | 19.137.752 |
24/03/2022 | 51,330 | 0,210 | 0,411% | 51,710 | 51,815 | 50,905 | 19.661.536 |
23/03/2022 | 51,120 | -2,270 | -4,252% | 52,760 | 53,050 | 51,095 | 27.811.758 |
22/03/2022 | 53,390 | 2,250 | 4,400% | 52,410 | 54,200 | 52,300 | 28.646.442 |
21/03/2022 | 51,140 | -0,280 | -0,545% | 51,660 | 51,800 | 50,610 | 23.379.699 |
18/03/2022 | 51,420 | -0,060 | -0,117% | 50,850 | 51,540 | 50,035 | 60.963.397 |
17/03/2022 | 51,480 | -0,120 | -0,233% | 51,020 | 51,490 | 50,225 | 29.930.253 |
16/03/2022 | 51,600 | 1,490 | 2,973% | 51,050 | 52,215 | 50,725 | 34.739.859 |
15/03/2022 | 50,110 | 0,250 | 0,501% | 50,160 | 50,630 | 49,330 | 25.069.319 |
14/03/2022 | 49,860 | 1,390 | 2,868% | 49,660 | 50,377 | 49,295 | 28.156.617 |
11/03/2022 | 48,470 | -0,540 | -1,102% | 49,670 | 50,000 | 48,430 | 23.707.064 |
10/03/2022 | 49,010 | -0,150 | -0,305% | 48,260 | 49,570 | 47,850 | 26.178.780 |
09/03/2022 | 49,160 | 2,700 | 5,811% | 48,790 | 49,750 | 48,350 | 34.560.188 |
08/03/2022 | 46,460 | 0,650 | 1,419% | 46,680 | 48,200 | 46,350 | 59.950.811 |
07/03/2022 | 45,810 | -2,980 | -6,108% | 48,580 | 48,580 | 45,770 | 56.332.477 |
04/03/2022 | 48,790 | -2,450 | -4,781% | 50,040 | 50,058 | 48,175 | 35.895.277 |
03/03/2022 | 51,240 | -0,980 | -1,877% | 52,350 | 52,560 | 50,940 | 24.159.705 |
02/03/2022 | 52,220 | 1,930 | 3,838% | 51,320 | 52,815 | 51,000 | 34.894.295 |
01/03/2022 | 50,290 | -3,080 | -5,771% | 52,435 | 52,720 | 50,010 | 54.135.517 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
3M Company C | 134,120 | 0,13 | 134,954 | 133,480 | 1.756.943 | 235.529.976 | - | 22:04:15 |
American Exp | 153,010 | 1,88 | 160,880 | 152,620 | 9.289.989 | 1.441.276.178 | - | 22:03:28 |
AMGEN INC | 245,950 | 0,07 | 249,130 | 245,220 | 1.843.592 | 454.258.257 | - | 22:00:00 |
APPLE INC | 154,090 | -0,81 | 156,280 | 153,410 | 66.675.408 | 1.030.953.364 | - | 22:00:00 |
Boeing Compa | 158,160 | -2,01 | 163,339 | 157,770 | 7.592.980 | 1.211.464.113 | - | 22:00:01 |
Caterpillar, | 178,620 | -1,31 | 182,800 | 177,340 | 1.958.253 | 350.696.436 | - | 22:00:02 |
Chevron Corp | 144,190 | -0,83 | 146,300 | 143,420 | 5.885.527 | 852.082.842 | - | 22:03:49 |
CISCO SYSTEM | 44,460 | -0,27 | 44,920 | 44,250 | 14.854.639 | 661.415.019 | - | 22:00:00 |
Coca-Cola Co | 61,590 | 0,37 | 61,870 | 61,320 | 11.638.648 | 716.631.481 | - | 22:00:01 |
Dow Inc. Com | 50,850 | -1,07 | 51,810 | 50,440 | 5.071.290 | 258.542.605 | - | 22:00:02 |
Goldman Sach | 323,930 | -0,80 | 329,045 | 322,190 | 1.828.667 | 593.261.669 | - | 22:00:02 |
Home Depot, | 306,590 | 0,52 | 310,670 | 304,360 | 2.391.315 | 734.393.132 | - | 22:00:02 |
Honeywell In | 181,470 | 0,80 | 182,890 | 180,200 | 2.327.308 | 422.224.321 | - | 22:00:00 |
INTEL CORP | 39,200 | -3,47 | 40,510 | 38,940 | 41.349.785 | 1.630.587.621 | - | 22:00:00 |
Internationa | 128,250 | 0,87 | 128,320 | 125,710 | 6.463.061 | 822.440.656 | - | 22:00:01 |
Johnson & Jo | 172,120 | 0,47 | 172,490 | 171,060 | 4.255.446 | 731.124.196 | - | 22:00:01 |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - | 22:00:00 |
McDonald's C | 253,990 | 0,21 | 254,530 | 252,450 | 2.225.651 | 564.040.710 | - | 22:00:01 |
Merck & Comp | 90,110 | -0,03 | 90,450 | 89,455 | 6.350.897 | 571.651.164 | - | 22:03:37 |
MICROSOFT | 260,360 | -1,69 | 265,330 | 259,070 | 21.881.290 | 5.719.556.089 | - | 22:00:01 |
Nike, Inc. C | 109,120 | -2,24 | 111,930 | 108,750 | 6.035.842 | 661.745.684 | - | 22:00:00 |
Procter & Ga | 143,020 | 1,60 | 143,170 | 140,670 | 5.289.996 | 753.876.875 | - | 22:03:13 |
Salesforce, | 182,470 | -1,55 | 187,560 | 180,930 | 3.802.989 | 695.891.597 | - | 22:00:01 |
The Traveler | 156,420 | -0,26 | 158,209 | 155,480 | 880.531 | 137.952.083 | - | 22:00:01 |
UnitedHealth | 521,410 | -0,20 | 527,600 | 518,400 | 1.850.318 | 966.560.814 | - | 22:00:01 |
Verizon Comm | 44,450 | -6,74 | 46,180 | 43,765 | 58.250.299 | 2.595.607.522 | - | 22:00:01 |
Visa Inc. | 213,700 | -1,15 | 218,070 | 212,120 | 5.069.107 | 1.085.848.722 | - | 22:00:02 |
WALGREENS B. | 38,660 | 0,52 | 39,220 | 38,380 | 4.429.452 | 171.348.837 | - | 22:00:00 |
Walmart Inc. | 132,210 | -0,26 | 133,390 | 131,231 | 4.538.292 | 600.304.321 | - | 22:00:01 |
Walt Disney | 102,720 | -1,40 | 104,566 | 102,110 | 7.800.591 | 803.327.715 | - | 22:03:40 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
BNP P. ACT.A | 43,815 | -1,61 | 44,700 | 43,630 | 3.028.163 | 132.995.597 | 54.760 | |
INTESA SP | 1,660 | -0,18 | 1,690 | 1,644 | 169.481.257 | 282.676.147 | - | |
JP Morgan Ch | 114,760 | -0,49 | 116,250 | 113,670 | 7.642.063 | 877.038.364 | - |