Cotización de los valores en bolsa

WELLS FARGO

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

13/08/2018
- Cierre
- 57,610
- Var. (%)
- -0,758%
14/08/2018
- Cierre
- 58,070
- Var. (%)
- 0,798%
15/08/2018
- Cierre
- 57,990
- Var. (%)
- -0,138%
16/08/2018
- Cierre
- 58,660
- Var. (%)
- 1,155%
17/08/2018
- Cierre
- 58,860
- Var. (%)
- 0,341%
20/08/2018
- Cierre
- 59,030
- Var. (%)
- 0,289%
21/08/2018
- Cierre
- 58,960
- Var. (%)
- -0,119%
22/08/2018
- Cierre
- 59,170
- Var. (%)
- 0,356%
23/08/2018
- Cierre
- 58,620
- Var. (%)
- -0,930%
24/08/2018
- Cierre
- 58,690
- Var. (%)
- 0,119%
27/08/2018
- Cierre
- 59,100
- Var. (%)
- 0,699%
28/08/2018
- Cierre
- 59,070
- Var. (%)
- -0,051%
29/08/2018
- Cierre
- 58,960
- Var. (%)
- -0,186%
30/08/2018
- Cierre
- 58,460
- Var. (%)
- -0,848%
31/08/2018
- Cierre
- 58,480
- Var. (%)
- 0,034%

0.05%

Precio

58,480 €

MAXIMO

58,540 €

MÍNIMO

58,070 €

VOL. DIARIO (TIT.)

208

VAR. 2018(%)

-3,61 %

VARIACIÓN

0,03 % 0,020 €

APERTURA

58,270 €

ÚLT. SESIÓN

58,460 €

EFECTIVO

12.144 €

VAR. 12 MESES(%)

14,73 %

Rentabilidad(%)
Máximo
66,31

Mínimo
50,26

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2018	66,31
Mínimo 2018	50,26
Máximo 12 meses	66,31
Míximo 12 meses	49,27
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	18.072.652
Media títulos 12m	19.626.005
Efectivo 3m	1.026.083.499
Efectivo 12m	1.104.675.605

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
31/08/2018	58,480	0,020	0,034%	58,270	58,540	58,070	16.716.538
30/08/2018	58,460	-0,500	-0,848%	58,670	59,075	58,430	14.800.639
29/08/2018	58,960	-0,110	-0,186%	59,050	59,180	58,820	14.436.489
28/08/2018	59,070	-0,030	-0,051%	59,190	59,330	58,990	19.318.397
27/08/2018	59,100	0,410	0,699%	58,870	59,480	58,760	19.915.101
24/08/2018	58,690	0,070	0,119%	58,900	58,920	58,670	14.323.990
23/08/2018	58,620	-0,550	-0,930%	59,000	59,050	58,570	19.545.596
22/08/2018	59,170	0,210	0,356%	59,040	59,500	58,830	20.689.642
21/08/2018	58,960	-0,070	-0,119%	59,000	59,525	58,940	17.938.991
20/08/2018	59,030	0,170	0,289%	58,810	59,210	58,665	11.384.453
17/08/2018	58,860	0,200	0,341%	58,510	59,035	58,510	13.737.533
16/08/2018	58,660	0,670	1,155%	58,140	58,810	58,050	19.986.954
15/08/2018	57,990	-0,080	-0,138%	57,680	58,245	57,650	17.377.725
14/08/2018	58,070	0,460	0,798%	57,670	58,260	57,670	13.799.962
13/08/2018	57,610	-0,440	-0,758%	57,660	58,110	57,560	19.540.348
10/08/2018	58,050	-0,390	-0,667%	57,380	58,420	57,380	16.136.926
09/08/2018	58,440	-0,750	-1,267%	58,650	58,898	58,400	15.858.842
08/08/2018	59,190	0,370	0,629%	58,760	59,500	58,760	13.560.665
07/08/2018	58,820	-0,070	-0,119%	58,940	59,155	58,700	13.452.927
06/08/2018	58,890	0,060	0,102%	58,580	59,030	58,193	13.357.775
03/08/2018	58,830	0,540	0,926%	58,060	58,930	58,030	13.720.304
02/08/2018	58,290	0,640	1,110%	57,080	58,445	57,080	13.481.842
01/08/2018	57,650	0,360	0,628%	57,960	58,280	57,210	19.190.975
31/07/2018	57,290	-1,200	-2,052%	58,610	58,710	57,200	21.633.783
30/07/2018	58,490	-0,140	-0,239%	58,830	59,265	58,300	22.594.340
27/07/2018	58,630	0,320	0,549%	58,380	58,900	58,160	17.659.237
26/07/2018	58,310	0,080	0,137%	58,470	58,730	58,195	14.159.442
25/07/2018	58,230	-0,120	-0,206%	58,100	58,500	57,850	15.522.433
24/07/2018	58,350	0,350	0,603%	58,000	58,690	57,850	27.169.979
23/07/2018	58,000	1,590	2,819%	56,390	58,090	56,300	24.565.630
20/07/2018	56,410	0,080	0,142%	56,070	56,655	55,850	17.178.857
19/07/2018	56,330	-0,240	-0,424%	56,260	56,880	56,020	22.171.735
18/07/2018	56,570	0,010	0,018%	56,260	56,820	56,140	19.878.875
17/07/2018	56,560	-0,430	-0,755%	56,950	57,030	56,430	21.632.312
16/07/2018	56,990	1,630	2,944%	55,740	57,230	55,631	25.513.103
13/07/2018	55,360	-0,670	-1,196%	54,740	55,790	53,630	34.322.247
12/07/2018	56,030	-0,040	-0,071%	56,460	56,480	55,600	17.295.178
11/07/2018	56,070	-0,550	-0,971%	56,400	56,750	55,980	15.611.764
10/07/2018	56,620	-0,150	-0,264%	57,060	57,080	56,340	15.541.675
09/07/2018	56,770	0,880	1,575%	56,190	56,965	56,010	16.405.255
06/07/2018	55,890	0,650	1,177%	55,300	56,130	55,030	12.387.163
05/07/2018	55,240	-0,320	-0,576%	55,920	56,080	55,050	16.757.909
03/07/2018	55,560	-0,760	-1,349%	56,430	56,630	55,430	12.830.436
02/07/2018	56,320	0,880	1,587%	55,200	56,380	55,070	20.984.201
29/06/2018	55,440	1,810	3,375%	55,620	57,120	55,410	43.865.289
28/06/2018	53,630	0,350	0,657%	53,550	53,860	53,015	13.714.103
27/06/2018	53,280	-0,150	-0,281%	53,240	53,936	53,060	19.443.305
26/06/2018	53,430	-0,530	-0,982%	53,900	53,940	53,020	14.338.329
25/06/2018	53,960	0,020	0,037%	53,780	54,140	53,100	21.055.019
22/06/2018	53,940	-0,430	-0,791%	54,960	55,045	53,780	24.446.775
21/06/2018	54,370	-0,110	-0,202%	54,250	54,760	53,880	21.164.443
20/06/2018	54,480	-0,600	-1,089%	55,460	55,590	54,440	16.430.553
19/06/2018	55,080	0,000	0,000%	54,680	55,230	54,600	16.616.674
18/06/2018	55,080	0,100	0,182%	54,510	55,230	54,430	17.565.965
15/06/2018	54,980	0,240	0,438%	54,550	55,370	54,380	35.705.559
14/06/2018	54,740	-0,420	-0,761%	55,330	55,350	54,480	18.159.425
13/06/2018	55,160	-0,220	-0,397%	55,390	55,925	55,140	14.854.934
12/06/2018	55,380	-0,130	-0,234%	55,640	55,950	55,090	13.589.341
11/06/2018	55,510	-0,170	-0,305%	55,790	56,110	55,500	13.507.085
08/06/2018	55,680	0,050	0,090%	55,560	55,770	54,980	12.925.578
07/06/2018	55,630	0,050	0,090%	55,770	55,990	55,250	16.940.377
06/06/2018	55,580	1,080	1,982%	54,720	55,630	54,660	15.819.674
05/06/2018	54,500	-0,330	-0,602%	54,610	54,930	54,290	11.882.566
04/06/2018	54,830	0,140	0,256%	54,790	55,170	54,600	10.536.586
01/06/2018	54,690	0,700	1,297%	54,560	55,020	54,275	14.078.239
31/05/2018	53,990	-0,240	-0,443%	54,210	54,380	53,795	17.482.328
30/05/2018	54,230	1,280	2,417%	53,660	54,439	53,380	16.352.568
29/05/2018	52,950	-1,950	-3,552%	54,040	54,260	52,640	31.454.867
25/05/2018	54,900	0,230	0,421%	54,600	54,990	54,530	17.785.386
24/05/2018	54,670	-1,510	-2,688%	55,870	55,900	54,435	24.608.894
23/05/2018	56,180	0,920	1,665%	55,030	56,180	54,625	23.540.243
22/05/2018	55,260	0,720	1,320%	54,630	55,646	54,440	17.368.152
21/05/2018	54,540	0,840	1,564%	54,080	54,630	54,070	11.473.269
18/05/2018	53,700	-0,520	-0,959%	54,150	54,420	53,685	21.464.274
17/05/2018	54,220	-0,820	-1,490%	54,400	54,670	54,030	21.600.704
16/05/2018	55,040	0,290	0,530%	54,700	55,320	54,560	16.427.040
15/05/2018	54,750	0,270	0,496%	54,430	55,280	54,375	14.974.921
14/05/2018	54,480	0,030	0,055%	54,780	54,820	54,330	12.785.738
11/05/2018	54,450	-0,200	-0,366%	54,690	54,925	54,265	14.422.845
10/05/2018	54,650	0,890	1,656%	54,130	54,730	53,630	20.691.288
09/05/2018	53,760	0,570	1,072%	53,450	53,975	53,350	16.243.903
08/05/2018	53,190	0,530	1,006%	52,720	53,710	52,630	20.762.288
07/05/2018	52,660	0,250	0,477%	52,970	52,990	52,380	16.256.516
04/05/2018	52,410	0,870	1,688%	51,170	52,900	51,070	16.639.395
03/05/2018	51,540	-0,650	-1,245%	51,620	51,790	50,810	19.171.760
02/05/2018	52,190	-0,370	-0,704%	52,380	52,870	52,060	16.386.132
01/05/2018	52,560	0,600	1,155%	51,760	52,600	51,600	13.735.241
30/04/2018	51,960	-0,400	-0,764%	52,560	53,050	51,960	16.821.987
27/04/2018	52,360	-0,080	-0,153%	52,280	52,940	52,205	12.303.790
26/04/2018	52,440	-0,670	-1,262%	52,990	53,110	52,255	16.945.668
25/04/2018	53,110	0,600	1,143%	52,440	53,490	51,925	20.950.169
24/04/2018	52,510	-0,100	-0,190%	52,950	53,745	52,180	23.047.450
23/04/2018	52,610	0,050	0,095%	52,550	52,840	52,175	17.713.827
20/04/2018	52,560	1,020	1,979%	51,930	52,820	51,820	31.004.736
19/04/2018	51,540	1,150	2,282%	50,510	51,610	50,490	23.518.758
18/04/2018	50,390	-0,180	-0,356%	50,780	50,970	50,260	21.016.397
17/04/2018	50,570	-0,230	-0,453%	50,950	51,160	50,490	25.442.302
16/04/2018	50,800	-0,090	-0,177%	50,590	51,335	50,310	31.836.972
13/04/2018	50,890	-1,810	-3,435%	52,010	52,300	50,810	32.001.010
12/04/2018	52,700	0,770	1,483%	52,160	53,270	52,030	19.902.398

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
3M COMPANY	210,920	0,33	211,720	209,440	36	7.585	-
AMER.EXPRESS	105,980	-0,24	106,400	105,300	2.115.464	224.259.106	-
APPLE INC	227,630	1,16	228,870	226,000	98.213	22.363.836	-
BOEING CO.	342,790	-1,18	345,850	341,580	365	125.205	-
CATERPILLAR	138,850	-0,15	140,220	138,380	2.778	386.541	-
CHEVRON CORP	118,460	-1,13	119,400	118,090	5.283.896	626.055.158	-
CISCO SYSTEM	47,770	1,31	47,830	46,800	10.189	485.378	-
COCA-COLA CO	44,570	-0,85	45,070	44,390	1.904	84.888	-
DOWDUPONT IN	70,130	-0,10	70,530	69,830	8.124.241	569.699.448	-
EXXON MOBIL	80,170	-0,42	80,460	79,770	1.442	115.525	-
GOLDMAN SACH	237,810	-0,66	239,350	237,120	212	50.487	-
HOME DEPOT	200,770	0,76	200,910	199,290	211	42.294	-
IBM INTL	146,480	0,38	146,780	145,540	819	119.796	-
INTEL CORP	48,430	0,39	48,560	47,920	920	44.474	-
J & J	134,690	-0,19	135,000	133,970	10	1.345	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
MCDONALD'S	162,230	0,27	162,910	161,530	3.646.167	591.531.491	-
MERCK & CO	68,590	0,07	68,750	68,160	150	10.273	-
MICROSOFT	112,330	0,34	112,777	111,515	17.023	1.909.764	-
NIKE INC CL	82,200	1,23	82,250	81,250	6.788	556.676	-
PFIZER	41,520	0,05	41,575	41,090	266	11.025	-
PROCTER GAMB	82,950	-0,55	83,530	82,390	853	70.718	-
TRAVELERS C.	131,600	-0,04	131,720	130,670	2	262	-
UNITEDHEALTH	268,460	0,03	269,205	267,200	23	6.168	-
UNTD.TECHNS.	131,700	-0,67	132,560	130,990	2.755.589	362.798.642	-
VERIZON COMM	54,370	-0,69	54,660	54,040	3.613	196.263	-
VISA INC	146,890	0,10	147,640	146,500	2.030	298.285	-
WAL MART ST.	95,860	-0,25	96,440	95,110	637	60.969	-
WALGREENS B.	68,560	1,12	68,620	67,540	4.421.529	301.891.310	-
WALT DISNEY	112,020	0,09	112,280	111,560	104	11.640	-

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
BNP P. ACT.A	50,660	0,16	50,700	50,370	2.031.609	102.706.552	63.173
DT.BANK NA	9,765	-0,11	9,933	9,765	5.460.309	53.876.365	5.181
INTESA SP	2,171	2,04	2,171	2,129	68.602.255	147.828.782	-
JP MORGAN CH	114,580	-0,53	114,840	113,819	555	63.456	-
SOC.GENER.	35,370	0,37	35,500	35,225	2.746.106	97.092.558	28.569