Cotización de los valores en bolsa

Wells Fargo

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

43,170 $

MÁXIMO

43,530 $

MÁXIMO (52 SEMANAS)

60,30 $

VAR. 2022(%)

-10,03 %

VOL. DIARIO (TIT.)

15.947.689

ÚLT. SESIÓN

43,280 $

MÍNIMO

42,690 $

MÍNIMO (52 SEMANAS)

36,54 $

VAR. 12 MESES(%)

-4,13 %

EFECTIVO

687.376.373$

15 últimas sesiones

01/07/2022
- Cierre
- 39,920
- Var. (%)
- 1,915%
05/07/2022
- Cierre
- 40,100
- Var. (%)
- 0,451%
06/07/2022
- Cierre
- 39,500
- Var. (%)
- -1,496%
07/07/2022
- Cierre
- 40,120
- Var. (%)
- 1,570%
08/07/2022
- Cierre
- 40,180
- Var. (%)
- 0,150%
11/07/2022
- Cierre
- 39,790
- Var. (%)
- -0,971%
12/07/2022
- Cierre
- 39,600
- Var. (%)
- -0,478%
13/07/2022
- Cierre
- 39,070
- Var. (%)
- -1,338%
14/07/2022
- Cierre
- 38,740
- Var. (%)
- -0,845%
15/07/2022
- Cierre
- 41,130
- Var. (%)
- 6,169%
18/07/2022
- Cierre
- 41,190
- Var. (%)
- 0,146%
19/07/2022
- Cierre
- 42,900
- Var. (%)
- 4,151%
20/07/2022
- Cierre
- 42,720
- Var. (%)
- -0,420%
21/07/2022
- Cierre
- 43,280
- Var. (%)
- 1,311%
22/07/2022
- Cierre
- 43,170
- Var. (%)
- -0,254%

0.67%

Rango de precios (12 M.)
Máximo
60,30

Mínimo
36,54

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	60,30
Mínimo 2022	36,54
Máximo 12 meses	60,30
Míximo 12 meses	36,54
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	23.506.383
Media títulos 12m	26.999.327
Efectivo 3m	985.419.432
Efectivo 12m	1.308.797.311

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
22/07/2022	43,170	-0,110	-0,254%	43,170	43,530	42,690	15.947.689
21/07/2022	43,280	0,560	1,311%	42,480	43,370	42,280	17.791.569
20/07/2022	42,720	-0,180	-0,420%	42,540	43,025	42,355	19.091.411
19/07/2022	42,900	1,710	4,151%	41,880	43,070	41,745	25.670.313
18/07/2022	41,190	0,060	0,146%	41,930	42,790	41,020	17.985.536
15/07/2022	41,130	2,390	6,169%	39,400	41,810	39,230	40.313.383
14/07/2022	38,740	-0,330	-0,845%	38,090	38,750	37,430	24.328.043
13/07/2022	39,070	-0,530	-1,338%	39,080	39,350	38,410	14.104.487
12/07/2022	39,600	-0,190	-0,478%	39,080	40,470	39,010	15.157.337
11/07/2022	39,790	-0,390	-0,971%	39,670	40,005	39,240	13.106.304
08/07/2022	40,180	0,060	0,150%	40,300	40,695	39,860	14.434.490
07/07/2022	40,120	0,620	1,570%	40,210	40,490	39,725	21.051.176
06/07/2022	39,500	-0,600	-1,496%	39,610	40,030	38,925	16.978.069
05/07/2022	40,100	0,180	0,451%	39,000	40,120	38,510	19.140.181
01/07/2022	39,920	0,750	1,915%	38,720	40,080	38,460	15.363.863
30/06/2022	39,170	-0,540	-1,360%	39,070	39,710	38,280	20.360.790
29/06/2022	39,710	-0,470	-1,170%	40,270	40,525	39,545	15.778.666
28/06/2022	40,180	-0,060	-0,149%	40,970	41,560	40,080	18.221.627
27/06/2022	40,240	-0,520	-1,276%	40,840	40,990	39,895	16.986.447
24/06/2022	40,760	2,860	7,546%	38,680	41,100	38,510	39.357.024
23/06/2022	37,900	-0,700	-1,813%	38,060	38,360	37,150	23.143.788
22/06/2022	38,600	-0,390	-1,000%	38,390	39,070	38,310	18.627.711
21/06/2022	38,990	0,510	1,325%	39,860	39,940	38,865	24.884.695
17/06/2022	38,480	0,830	2,205%	37,830	38,970	37,500	60.154.658
16/06/2022	37,650	-0,520	-1,362%	37,360	37,730	36,540	37.951.691
15/06/2022	38,170	0,740	1,977%	38,000	38,660	37,330	31.031.812
14/06/2022	37,430	-1,560	-4,001%	38,765	39,300	37,010	36.778.585
13/06/2022	38,990	-1,090	-2,720%	38,980	39,680	38,770	27.424.546
10/06/2022	40,080	-2,590	-6,070%	41,030	41,440	40,020	27.574.803
09/06/2022	42,670	-1,960	-4,392%	44,580	44,630	42,640	20.136.569
08/06/2022	44,630	-0,840	-1,847%	44,880	45,065	44,230	12.354.056
07/06/2022	45,470	0,350	0,776%	44,760	45,540	44,630	13.253.347
06/06/2022	45,120	0,300	0,669%	45,340	45,890	44,960	11.825.990
03/06/2022	44,820	-0,510	-1,125%	44,830	45,330	44,610	12.538.169
02/06/2022	45,330	0,170	0,376%	45,120	45,430	44,510	14.633.272
01/06/2022	45,160	-0,610	-1,333%	45,955	46,070	44,395	20.417.940
31/05/2022	45,770	-0,120	-0,261%	45,340	46,270	45,000	40.496.773
27/05/2022	45,890	0,290	0,636%	45,700	46,050	45,450	19.465.440
26/05/2022	45,600	1,480	3,354%	44,830	45,760	44,750	23.457.092
25/05/2022	44,120	0,830	1,917%	43,090	44,455	43,030	22.248.644
24/05/2022	43,290	-0,530	-1,209%	43,690	43,770	42,640	24.031.622
23/05/2022	43,820	2,150	5,160%	42,730	44,320	42,730	28.807.122
20/05/2022	41,670	-0,330	-0,786%	42,510	42,790	40,735	35.388.100
19/05/2022	42,000	-0,110	-0,261%	41,700	42,310	41,565	25.164.822
18/05/2022	42,110	-1,600	-3,660%	43,290	43,310	41,890	27.282.996
17/05/2022	43,710	1,500	3,554%	42,990	43,820	42,960	23.302.748
16/05/2022	42,210	-0,430	-1,008%	42,400	42,670	41,700	16.819.873
13/05/2022	42,640	0,830	1,985%	42,450	43,190	42,280	21.208.452
12/05/2022	41,810	-0,760	-1,785%	42,230	42,410	40,920	30.089.461
11/05/2022	42,570	-0,510	-1,184%	43,110	44,505	42,490	25.227.800
10/05/2022	43,080	-0,880	-2,002%	44,390	44,713	42,190	25.269.786
09/05/2022	43,960	-0,590	-1,324%	43,970	44,535	43,230	27.052.498
06/05/2022	44,550	-0,210	-0,469%	44,610	44,880	43,520	26.977.160
05/05/2022	44,760	-1,220	-2,653%	45,000	45,060	43,454	29.878.674
04/05/2022	45,980	1,820	4,121%	44,310	46,130	44,180	29.204.353
03/05/2022	44,160	0,490	1,122%	43,900	44,640	43,660	21.545.241
02/05/2022	43,670	0,040	0,092%	43,870	44,040	42,610	24.967.932
29/04/2022	43,630	-1,540	-3,409%	45,040	45,400	43,505	27.199.679
28/04/2022	45,170	0,590	1,323%	45,040	45,310	44,310	17.428.130
27/04/2022	44,580	0,000	0,000%	44,410	45,185	44,140	19.455.030
26/04/2022	44,580	-1,250	-2,727%	45,160	45,997	44,560	21.491.643
25/04/2022	45,830	-0,510	-1,101%	45,760	45,970	44,530	30.034.614
22/04/2022	46,340	-1,440	-3,014%	47,690	47,920	46,260	22.358.078
21/04/2022	47,780	-0,870	-1,788%	49,150	49,490	47,600	18.969.113
20/04/2022	48,650	0,820	1,714%	48,480	49,370	48,320	25.887.588
19/04/2022	47,830	0,660	1,399%	47,390	48,185	47,330	19.747.908
18/04/2022	47,170	0,820	1,769%	46,220	47,580	46,147	26.120.865
14/04/2022	46,350	-2,190	-4,512%	45,890	47,820	45,030	65.566.035
13/04/2022	48,540	0,120	0,248%	47,540	48,620	47,450	20.607.610
12/04/2022	48,420	-0,910	-1,845%	49,680	49,900	48,000	25.791.798
11/04/2022	49,330	0,600	1,231%	48,940	50,190	48,920	27.040.756
08/04/2022	48,730	0,990	2,074%	48,000	48,885	47,930	23.658.742
07/04/2022	47,740	-0,150	-0,313%	48,160	48,300	46,580	29.486.491
06/04/2022	47,890	-0,230	-0,478%	47,690	48,080	47,400	25.983.132
05/04/2022	48,120	-0,340	-0,702%	47,910	48,900	47,770	21.758.723
04/04/2022	48,460	-0,250	-0,513%	48,450	48,660	47,605	23.816.078
01/04/2022	48,710	0,250	0,516%	49,250	49,470	47,830	29.921.670
31/03/2022	48,460	-1,650	-3,293%	49,750	50,430	48,430	31.060.049
30/03/2022	50,110	-1,490	-2,888%	51,530	51,680	49,790	30.894.464
29/03/2022	51,600	-0,210	-0,405%	53,060	53,300	51,523	20.965.126
28/03/2022	51,810	-0,750	-1,427%	52,030	52,110	50,780	24.099.806
25/03/2022	52,560	1,230	2,396%	51,470	52,590	51,410	19.137.752
24/03/2022	51,330	0,210	0,411%	51,710	51,815	50,905	19.661.536
23/03/2022	51,120	-2,270	-4,252%	52,760	53,050	51,095	27.811.758
22/03/2022	53,390	2,250	4,400%	52,410	54,200	52,300	28.646.442
21/03/2022	51,140	-0,280	-0,545%	51,660	51,800	50,610	23.379.699
18/03/2022	51,420	-0,060	-0,117%	50,850	51,540	50,035	60.963.397
17/03/2022	51,480	-0,120	-0,233%	51,020	51,490	50,225	29.930.253
16/03/2022	51,600	1,490	2,973%	51,050	52,215	50,725	34.739.859
15/03/2022	50,110	0,250	0,501%	50,160	50,630	49,330	25.069.319
14/03/2022	49,860	1,390	2,868%	49,660	50,377	49,295	28.156.617
11/03/2022	48,470	-0,540	-1,102%	49,670	50,000	48,430	23.707.064
10/03/2022	49,010	-0,150	-0,305%	48,260	49,570	47,850	26.178.780
09/03/2022	49,160	2,700	5,811%	48,790	49,750	48,350	34.560.188
08/03/2022	46,460	0,650	1,419%	46,680	48,200	46,350	59.950.811
07/03/2022	45,810	-2,980	-6,108%	48,580	48,580	45,770	56.332.477
04/03/2022	48,790	-2,450	-4,781%	50,040	50,058	48,175	35.895.277
03/03/2022	51,240	-0,980	-1,877%	52,350	52,560	50,940	24.159.705
02/03/2022	52,220	1,930	3,838%	51,320	52,815	51,000	34.894.295
01/03/2022	50,290	-3,080	-5,771%	52,435	52,720	50,010	54.135.517

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
3M Company C	134,120	0,13	134,954	133,480	1.756.943	235.529.976	-	22:04:15
American Exp	153,010	1,88	160,880	152,620	9.289.989	1.441.276.178	-	22:03:28
AMGEN INC	245,950	0,07	249,130	245,220	1.843.592	454.258.257	-	22:00:00
APPLE INC	154,090	-0,81	156,280	153,410	66.675.408	1.030.953.364	-	22:00:00
Boeing Compa	158,160	-2,01	163,339	157,770	7.592.980	1.211.464.113	-	22:00:01
Caterpillar,	178,620	-1,31	182,800	177,340	1.958.253	350.696.436	-	22:00:02
Chevron Corp	144,190	-0,83	146,300	143,420	5.885.527	852.082.842	-	22:03:49
CISCO SYSTEM	44,460	-0,27	44,920	44,250	14.854.639	661.415.019	-	22:00:00
Coca-Cola Co	61,590	0,37	61,870	61,320	11.638.648	716.631.481	-	22:00:01
Dow Inc. Com	50,850	-1,07	51,810	50,440	5.071.290	258.542.605	-	22:00:02
Goldman Sach	323,930	-0,80	329,045	322,190	1.828.667	593.261.669	-	22:00:02
Home Depot,	306,590	0,52	310,670	304,360	2.391.315	734.393.132	-	22:00:02
Honeywell In	181,470	0,80	182,890	180,200	2.327.308	422.224.321	-	22:00:00
INTEL CORP	39,200	-3,47	40,510	38,940	41.349.785	1.630.587.621	-	22:00:00
Internationa	128,250	0,87	128,320	125,710	6.463.061	822.440.656	-	22:00:01
Johnson & Jo	172,120	0,47	172,490	171,060	4.255.446	731.124.196	-	22:00:01
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-	22:00:00
McDonald's C	253,990	0,21	254,530	252,450	2.225.651	564.040.710	-	22:00:01
Merck & Comp	90,110	-0,03	90,450	89,455	6.350.897	571.651.164	-	22:03:37
MICROSOFT	260,360	-1,69	265,330	259,070	21.881.290	5.719.556.089	-	22:00:01
Nike, Inc. C	109,120	-2,24	111,930	108,750	6.035.842	661.745.684	-	22:00:00
Procter & Ga	143,020	1,60	143,170	140,670	5.289.996	753.876.875	-	22:03:13
Salesforce,	182,470	-1,55	187,560	180,930	3.802.989	695.891.597	-	22:00:01
The Traveler	156,420	-0,26	158,209	155,480	880.531	137.952.083	-	22:00:01
UnitedHealth	521,410	-0,20	527,600	518,400	1.850.318	966.560.814	-	22:00:01
Verizon Comm	44,450	-6,74	46,180	43,765	58.250.299	2.595.607.522	-	22:00:01
Visa Inc.	213,700	-1,15	218,070	212,120	5.069.107	1.085.848.722	-	22:00:02
WALGREENS B.	38,660	0,52	39,220	38,380	4.429.452	171.348.837	-	22:00:00
Walmart Inc.	132,210	-0,26	133,390	131,231	4.538.292	600.304.321	-	22:00:01
Walt Disney	102,720	-1,40	104,566	102,110	7.800.591	803.327.715	-	22:03:40

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización
BNP P. ACT.A	43,815	-1,61	44,700	43,630	3.028.163	132.995.597	54.760
INTESA SP	1,660	-0,18	1,690	1,644	169.481.257	282.676.147	-
JP Morgan Ch	114,760	-0,49	116,250	113,670	7.642.063	877.038.364	-