- 0,06%
- 0,04%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,072
- 60,600
- 1,2132
- -0,5020
WELLS FARGO
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 57,610
- Var. (%)
- -0,758%
- Cierre
- 58,070
- Var. (%)
- 0,798%
- Cierre
- 57,990
- Var. (%)
- -0,138%
- Cierre
- 58,660
- Var. (%)
- 1,155%
- Cierre
- 58,860
- Var. (%)
- 0,341%
- Cierre
- 59,030
- Var. (%)
- 0,289%
- Cierre
- 58,960
- Var. (%)
- -0,119%
- Cierre
- 59,170
- Var. (%)
- 0,356%
- Cierre
- 58,620
- Var. (%)
- -0,930%
- Cierre
- 58,690
- Var. (%)
- 0,119%
- Cierre
- 59,100
- Var. (%)
- 0,699%
- Cierre
- 59,070
- Var. (%)
- -0,051%
- Cierre
- 58,960
- Var. (%)
- -0,186%
- Cierre
- 58,460
- Var. (%)
- -0,848%
- Cierre
- 58,480
- Var. (%)
- 0,034%
0.05%
- Rentabilidad(%)
- Máximo
- 66,31
- Mínimo
- 50,26
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2018 | 66,31 |
Mínimo 2018 | 50,26 |
Máximo 12 meses | 66,31 |
Míximo 12 meses | 49,27 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 18.072.652 |
Media títulos 12m | 19.626.005 |
Efectivo 3m | 1.026.083.499 |
Efectivo 12m | 1.104.675.605 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
31/08/2018 | 58,480 | 0,020 | 0,034% | 58,270 | 58,540 | 58,070 | 16.716.538 |
30/08/2018 | 58,460 | -0,500 | -0,848% | 58,670 | 59,075 | 58,430 | 14.800.639 |
29/08/2018 | 58,960 | -0,110 | -0,186% | 59,050 | 59,180 | 58,820 | 14.436.489 |
28/08/2018 | 59,070 | -0,030 | -0,051% | 59,190 | 59,330 | 58,990 | 19.318.397 |
27/08/2018 | 59,100 | 0,410 | 0,699% | 58,870 | 59,480 | 58,760 | 19.915.101 |
24/08/2018 | 58,690 | 0,070 | 0,119% | 58,900 | 58,920 | 58,670 | 14.323.990 |
23/08/2018 | 58,620 | -0,550 | -0,930% | 59,000 | 59,050 | 58,570 | 19.545.596 |
22/08/2018 | 59,170 | 0,210 | 0,356% | 59,040 | 59,500 | 58,830 | 20.689.642 |
21/08/2018 | 58,960 | -0,070 | -0,119% | 59,000 | 59,525 | 58,940 | 17.938.991 |
20/08/2018 | 59,030 | 0,170 | 0,289% | 58,810 | 59,210 | 58,665 | 11.384.453 |
17/08/2018 | 58,860 | 0,200 | 0,341% | 58,510 | 59,035 | 58,510 | 13.737.533 |
16/08/2018 | 58,660 | 0,670 | 1,155% | 58,140 | 58,810 | 58,050 | 19.986.954 |
15/08/2018 | 57,990 | -0,080 | -0,138% | 57,680 | 58,245 | 57,650 | 17.377.725 |
14/08/2018 | 58,070 | 0,460 | 0,798% | 57,670 | 58,260 | 57,670 | 13.799.962 |
13/08/2018 | 57,610 | -0,440 | -0,758% | 57,660 | 58,110 | 57,560 | 19.540.348 |
10/08/2018 | 58,050 | -0,390 | -0,667% | 57,380 | 58,420 | 57,380 | 16.136.926 |
09/08/2018 | 58,440 | -0,750 | -1,267% | 58,650 | 58,898 | 58,400 | 15.858.842 |
08/08/2018 | 59,190 | 0,370 | 0,629% | 58,760 | 59,500 | 58,760 | 13.560.665 |
07/08/2018 | 58,820 | -0,070 | -0,119% | 58,940 | 59,155 | 58,700 | 13.452.927 |
06/08/2018 | 58,890 | 0,060 | 0,102% | 58,580 | 59,030 | 58,193 | 13.357.775 |
03/08/2018 | 58,830 | 0,540 | 0,926% | 58,060 | 58,930 | 58,030 | 13.720.304 |
02/08/2018 | 58,290 | 0,640 | 1,110% | 57,080 | 58,445 | 57,080 | 13.481.842 |
01/08/2018 | 57,650 | 0,360 | 0,628% | 57,960 | 58,280 | 57,210 | 19.190.975 |
31/07/2018 | 57,290 | -1,200 | -2,052% | 58,610 | 58,710 | 57,200 | 21.633.783 |
30/07/2018 | 58,490 | -0,140 | -0,239% | 58,830 | 59,265 | 58,300 | 22.594.340 |
27/07/2018 | 58,630 | 0,320 | 0,549% | 58,380 | 58,900 | 58,160 | 17.659.237 |
26/07/2018 | 58,310 | 0,080 | 0,137% | 58,470 | 58,730 | 58,195 | 14.159.442 |
25/07/2018 | 58,230 | -0,120 | -0,206% | 58,100 | 58,500 | 57,850 | 15.522.433 |
24/07/2018 | 58,350 | 0,350 | 0,603% | 58,000 | 58,690 | 57,850 | 27.169.979 |
23/07/2018 | 58,000 | 1,590 | 2,819% | 56,390 | 58,090 | 56,300 | 24.565.630 |
20/07/2018 | 56,410 | 0,080 | 0,142% | 56,070 | 56,655 | 55,850 | 17.178.857 |
19/07/2018 | 56,330 | -0,240 | -0,424% | 56,260 | 56,880 | 56,020 | 22.171.735 |
18/07/2018 | 56,570 | 0,010 | 0,018% | 56,260 | 56,820 | 56,140 | 19.878.875 |
17/07/2018 | 56,560 | -0,430 | -0,755% | 56,950 | 57,030 | 56,430 | 21.632.312 |
16/07/2018 | 56,990 | 1,630 | 2,944% | 55,740 | 57,230 | 55,631 | 25.513.103 |
13/07/2018 | 55,360 | -0,670 | -1,196% | 54,740 | 55,790 | 53,630 | 34.322.247 |
12/07/2018 | 56,030 | -0,040 | -0,071% | 56,460 | 56,480 | 55,600 | 17.295.178 |
11/07/2018 | 56,070 | -0,550 | -0,971% | 56,400 | 56,750 | 55,980 | 15.611.764 |
10/07/2018 | 56,620 | -0,150 | -0,264% | 57,060 | 57,080 | 56,340 | 15.541.675 |
09/07/2018 | 56,770 | 0,880 | 1,575% | 56,190 | 56,965 | 56,010 | 16.405.255 |
06/07/2018 | 55,890 | 0,650 | 1,177% | 55,300 | 56,130 | 55,030 | 12.387.163 |
05/07/2018 | 55,240 | -0,320 | -0,576% | 55,920 | 56,080 | 55,050 | 16.757.909 |
03/07/2018 | 55,560 | -0,760 | -1,349% | 56,430 | 56,630 | 55,430 | 12.830.436 |
02/07/2018 | 56,320 | 0,880 | 1,587% | 55,200 | 56,380 | 55,070 | 20.984.201 |
29/06/2018 | 55,440 | 1,810 | 3,375% | 55,620 | 57,120 | 55,410 | 43.865.289 |
28/06/2018 | 53,630 | 0,350 | 0,657% | 53,550 | 53,860 | 53,015 | 13.714.103 |
27/06/2018 | 53,280 | -0,150 | -0,281% | 53,240 | 53,936 | 53,060 | 19.443.305 |
26/06/2018 | 53,430 | -0,530 | -0,982% | 53,900 | 53,940 | 53,020 | 14.338.329 |
25/06/2018 | 53,960 | 0,020 | 0,037% | 53,780 | 54,140 | 53,100 | 21.055.019 |
22/06/2018 | 53,940 | -0,430 | -0,791% | 54,960 | 55,045 | 53,780 | 24.446.775 |
21/06/2018 | 54,370 | -0,110 | -0,202% | 54,250 | 54,760 | 53,880 | 21.164.443 |
20/06/2018 | 54,480 | -0,600 | -1,089% | 55,460 | 55,590 | 54,440 | 16.430.553 |
19/06/2018 | 55,080 | 0,000 | 0,000% | 54,680 | 55,230 | 54,600 | 16.616.674 |
18/06/2018 | 55,080 | 0,100 | 0,182% | 54,510 | 55,230 | 54,430 | 17.565.965 |
15/06/2018 | 54,980 | 0,240 | 0,438% | 54,550 | 55,370 | 54,380 | 35.705.559 |
14/06/2018 | 54,740 | -0,420 | -0,761% | 55,330 | 55,350 | 54,480 | 18.159.425 |
13/06/2018 | 55,160 | -0,220 | -0,397% | 55,390 | 55,925 | 55,140 | 14.854.934 |
12/06/2018 | 55,380 | -0,130 | -0,234% | 55,640 | 55,950 | 55,090 | 13.589.341 |
11/06/2018 | 55,510 | -0,170 | -0,305% | 55,790 | 56,110 | 55,500 | 13.507.085 |
08/06/2018 | 55,680 | 0,050 | 0,090% | 55,560 | 55,770 | 54,980 | 12.925.578 |
07/06/2018 | 55,630 | 0,050 | 0,090% | 55,770 | 55,990 | 55,250 | 16.940.377 |
06/06/2018 | 55,580 | 1,080 | 1,982% | 54,720 | 55,630 | 54,660 | 15.819.674 |
05/06/2018 | 54,500 | -0,330 | -0,602% | 54,610 | 54,930 | 54,290 | 11.882.566 |
04/06/2018 | 54,830 | 0,140 | 0,256% | 54,790 | 55,170 | 54,600 | 10.536.586 |
01/06/2018 | 54,690 | 0,700 | 1,297% | 54,560 | 55,020 | 54,275 | 14.078.239 |
31/05/2018 | 53,990 | -0,240 | -0,443% | 54,210 | 54,380 | 53,795 | 17.482.328 |
30/05/2018 | 54,230 | 1,280 | 2,417% | 53,660 | 54,439 | 53,380 | 16.352.568 |
29/05/2018 | 52,950 | -1,950 | -3,552% | 54,040 | 54,260 | 52,640 | 31.454.867 |
25/05/2018 | 54,900 | 0,230 | 0,421% | 54,600 | 54,990 | 54,530 | 17.785.386 |
24/05/2018 | 54,670 | -1,510 | -2,688% | 55,870 | 55,900 | 54,435 | 24.608.894 |
23/05/2018 | 56,180 | 0,920 | 1,665% | 55,030 | 56,180 | 54,625 | 23.540.243 |
22/05/2018 | 55,260 | 0,720 | 1,320% | 54,630 | 55,646 | 54,440 | 17.368.152 |
21/05/2018 | 54,540 | 0,840 | 1,564% | 54,080 | 54,630 | 54,070 | 11.473.269 |
18/05/2018 | 53,700 | -0,520 | -0,959% | 54,150 | 54,420 | 53,685 | 21.464.274 |
17/05/2018 | 54,220 | -0,820 | -1,490% | 54,400 | 54,670 | 54,030 | 21.600.704 |
16/05/2018 | 55,040 | 0,290 | 0,530% | 54,700 | 55,320 | 54,560 | 16.427.040 |
15/05/2018 | 54,750 | 0,270 | 0,496% | 54,430 | 55,280 | 54,375 | 14.974.921 |
14/05/2018 | 54,480 | 0,030 | 0,055% | 54,780 | 54,820 | 54,330 | 12.785.738 |
11/05/2018 | 54,450 | -0,200 | -0,366% | 54,690 | 54,925 | 54,265 | 14.422.845 |
10/05/2018 | 54,650 | 0,890 | 1,656% | 54,130 | 54,730 | 53,630 | 20.691.288 |
09/05/2018 | 53,760 | 0,570 | 1,072% | 53,450 | 53,975 | 53,350 | 16.243.903 |
08/05/2018 | 53,190 | 0,530 | 1,006% | 52,720 | 53,710 | 52,630 | 20.762.288 |
07/05/2018 | 52,660 | 0,250 | 0,477% | 52,970 | 52,990 | 52,380 | 16.256.516 |
04/05/2018 | 52,410 | 0,870 | 1,688% | 51,170 | 52,900 | 51,070 | 16.639.395 |
03/05/2018 | 51,540 | -0,650 | -1,245% | 51,620 | 51,790 | 50,810 | 19.171.760 |
02/05/2018 | 52,190 | -0,370 | -0,704% | 52,380 | 52,870 | 52,060 | 16.386.132 |
01/05/2018 | 52,560 | 0,600 | 1,155% | 51,760 | 52,600 | 51,600 | 13.735.241 |
30/04/2018 | 51,960 | -0,400 | -0,764% | 52,560 | 53,050 | 51,960 | 16.821.987 |
27/04/2018 | 52,360 | -0,080 | -0,153% | 52,280 | 52,940 | 52,205 | 12.303.790 |
26/04/2018 | 52,440 | -0,670 | -1,262% | 52,990 | 53,110 | 52,255 | 16.945.668 |
25/04/2018 | 53,110 | 0,600 | 1,143% | 52,440 | 53,490 | 51,925 | 20.950.169 |
24/04/2018 | 52,510 | -0,100 | -0,190% | 52,950 | 53,745 | 52,180 | 23.047.450 |
23/04/2018 | 52,610 | 0,050 | 0,095% | 52,550 | 52,840 | 52,175 | 17.713.827 |
20/04/2018 | 52,560 | 1,020 | 1,979% | 51,930 | 52,820 | 51,820 | 31.004.736 |
19/04/2018 | 51,540 | 1,150 | 2,282% | 50,510 | 51,610 | 50,490 | 23.518.758 |
18/04/2018 | 50,390 | -0,180 | -0,356% | 50,780 | 50,970 | 50,260 | 21.016.397 |
17/04/2018 | 50,570 | -0,230 | -0,453% | 50,950 | 51,160 | 50,490 | 25.442.302 |
16/04/2018 | 50,800 | -0,090 | -0,177% | 50,590 | 51,335 | 50,310 | 31.836.972 |
13/04/2018 | 50,890 | -1,810 | -3,435% | 52,010 | 52,300 | 50,810 | 32.001.010 |
12/04/2018 | 52,700 | 0,770 | 1,483% | 52,160 | 53,270 | 52,030 | 19.902.398 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 210,920 | 0,33 | 211,720 | 209,440 | 36 | 7.585 | - |
AMER.EXPRESS | 105,980 | -0,24 | 106,400 | 105,300 | 2.115.464 | 224.259.106 | - |
APPLE INC | 227,630 | 1,16 | 228,870 | 226,000 | 98.213 | 22.363.836 | - |
BOEING CO. | 342,790 | -1,18 | 345,850 | 341,580 | 365 | 125.205 | - |
CATERPILLAR | 138,850 | -0,15 | 140,220 | 138,380 | 2.778 | 386.541 | - |
CHEVRON CORP | 118,460 | -1,13 | 119,400 | 118,090 | 5.283.896 | 626.055.158 | - |
CISCO SYSTEM | 47,770 | 1,31 | 47,830 | 46,800 | 10.189 | 485.378 | - |
COCA-COLA CO | 44,570 | -0,85 | 45,070 | 44,390 | 1.904 | 84.888 | - |
DOWDUPONT IN | 70,130 | -0,10 | 70,530 | 69,830 | 8.124.241 | 569.699.448 | - |
EXXON MOBIL | 80,170 | -0,42 | 80,460 | 79,770 | 1.442 | 115.525 | - |
GOLDMAN SACH | 237,810 | -0,66 | 239,350 | 237,120 | 212 | 50.487 | - |
HOME DEPOT | 200,770 | 0,76 | 200,910 | 199,290 | 211 | 42.294 | - |
IBM INTL | 146,480 | 0,38 | 146,780 | 145,540 | 819 | 119.796 | - |
INTEL CORP | 48,430 | 0,39 | 48,560 | 47,920 | 920 | 44.474 | - |
J & J | 134,690 | -0,19 | 135,000 | 133,970 | 10 | 1.345 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
MCDONALD'S | 162,230 | 0,27 | 162,910 | 161,530 | 3.646.167 | 591.531.491 | - |
MERCK & CO | 68,590 | 0,07 | 68,750 | 68,160 | 150 | 10.273 | - |
MICROSOFT | 112,330 | 0,34 | 112,777 | 111,515 | 17.023 | 1.909.764 | - |
NIKE INC CL | 82,200 | 1,23 | 82,250 | 81,250 | 6.788 | 556.676 | - |
PFIZER | 41,520 | 0,05 | 41,575 | 41,090 | 266 | 11.025 | - |
PROCTER GAMB | 82,950 | -0,55 | 83,530 | 82,390 | 853 | 70.718 | - |
TRAVELERS C. | 131,600 | -0,04 | 131,720 | 130,670 | 2 | 262 | - |
UNITEDHEALTH | 268,460 | 0,03 | 269,205 | 267,200 | 23 | 6.168 | - |
UNTD.TECHNS. | 131,700 | -0,67 | 132,560 | 130,990 | 2.755.589 | 362.798.642 | - |
VERIZON COMM | 54,370 | -0,69 | 54,660 | 54,040 | 3.613 | 196.263 | - |
VISA INC | 146,890 | 0,10 | 147,640 | 146,500 | 2.030 | 298.285 | - |
WAL MART ST. | 95,860 | -0,25 | 96,440 | 95,110 | 637 | 60.969 | - |
WALGREENS B. | 68,560 | 1,12 | 68,620 | 67,540 | 4.421.529 | 301.891.310 | - |
WALT DISNEY | 112,020 | 0,09 | 112,280 | 111,560 | 104 | 11.640 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
BNP P. ACT.A | 50,660 | 0,16 | 50,700 | 50,370 | 2.031.609 | 102.706.552 | 63.173 |
DT.BANK NA | 9,765 | -0,11 | 9,933 | 9,765 | 5.460.309 | 53.876.365 | 5.181 |
INTESA SP | 2,171 | 2,04 | 2,171 | 2,129 | 68.602.255 | 147.828.782 | - |
JP MORGAN CH | 114,580 | -0,53 | 114,840 | 113,819 | 555 | 63.456 | - |
SOC.GENER. | 35,370 | 0,37 | 35,500 | 35,225 | 2.746.106 | 97.092.558 | 28.569 |