WELLCARE GRP

Cargando...
15 últimas sesiones
0.21%
  • Precio
  • 244,780
  • MAXIMO
  • 249,880
  • MÍNIMO
  • 244,235
  • VOL. DIARIO (TIT.)
  • 889.962
  • VAR. 2018(%)
  • 21,71 %
  • VARIACIÓN
  • 0,98 % 2,370 €
  • APERTURA
  • 245,780 €
  • ÚLT. SESIÓN
  • 242,410 €
  • EFECTIVO
  • 219.320.513
  • VAR. 12 MESES(%)
  • 18,88 %
    • Rentabilidad(%)
    • Máximo
    • 324,99
    • Mínimo
    • 187,06
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY199,8101,19202,620199,7001.908.696383.447.819-
    AMER.EXPRESS107,4801,97108,730106,5004.183.753450.464.990-
    APPLE INC169,1000,28171,920169,02035.627.6746.072.142.934-
    BOEING CO.326,6901,45331,900324,6603.418.4421.122.849.387-
    CATERPILLAR125,3701,73127,970125,1005.530.727699.343.163-
    CHEVRON CORP115,6200,13117,720115,5707.845.801913.549.628-
    CISCO SYSTEM47,4200,7048,20047,36023.157.1591.105.507.943-
    COCA-COLA CO49,220-0,6550,02049,19012.247.803605.380.687-
    DOWDUPONT IN54,3502,0554,99553,87315.403.495838.451.559-
    EXXON MOBIL76,020-0,8678,20076,01514.503.3831.112.952.457-
    GOLDMAN SACH176,700-0,06180,000176,4803.643.734649.078.873-
    HOME DEPOT174,2101,16176,870172,8105.912.3291.033.552.165-
    IBM INTL121,1600,22122,880121,0003.560.120434.058.972-
    INTEL CORP47,8300,9548,64047,41031.305.0451.503.912.149-
    J & J147,1000,41148,490147,0008.869.1691.310.100.484-
    JP MORGAN CH101,0200,65102,900100,06022.585.8362.291.486.679-
    MCDONALD'S183,480-0,06184,840182,3503.024.644555.452.782-
    MERCK & CO78,0101,1778,76077,72010.701.222836.399.449-
    MICROSOFT109,0800,45111,270109,04036.183.0203.986.848.958-
    NIKE INC CL74,3201,0275,28073,5106.950.340517.062.385-
    PFIZER44,1600,3444,84544,16019.079.703848.036.349-
    PROCTER GAMB94,0300,1394,55093,1009.592.027901.413.345-
    TRAVELERS C.122,0100,86123,290121,0301.703.245207.923.634-
    UNITEDHEALTH270,6401,28274,560270,4903.153.435858.255.148-
    UNTD.TECHNS.119,6600,61121,426119,5603.082.795370.783.451-
    VERIZON COMM57,250-2,7258,19057,23518.749.8011.078.321.413-
    VISA INC137,8000,72140,880137,75010.377.8551.442.579.994-
    WAL MART ST.93,110-0,7994,30093,0609.638.098901.329.370-
    WALGREENS B.82,4400,7783,33082,1104.844.744400.535.651-
    WALT DISNEY112,2100,21113,980112,1607.716.288869.892.180-