- -1,69%
- -1,67%
- 0,00%
- 0,00%
- 0,00%
- 2,66%
- 0,055
- 60,000
- 1,2078
- -
WABTEC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 73,400
- Var. (%)
- 0,164%
- Cierre
- 73,860
- Var. (%)
- 0,627%
- Cierre
- 70,560
- Var. (%)
- -4,468%
- Cierre
- 73,370
- Var. (%)
- 3,982%
- Cierre
- 72,050
- Var. (%)
- -1,799%
- Cierre
- 74,920
- Var. (%)
- 3,983%
- Cierre
- 74,570
- Var. (%)
- -0,467%
- Cierre
- 75,080
- Var. (%)
- 0,684%
- Cierre
- 73,580
- Var. (%)
- -1,998%
- Cierre
- 73,360
- Var. (%)
- -0,299%
- Cierre
- 78,060
- Var. (%)
- 6,407%
- Cierre
- 73,960
- Var. (%)
- -5,252%
- Cierre
- 75,300
- Var. (%)
- 1,812%
- Cierre
- 73,260
- Var. (%)
- -2,709%
- Cierre
- 72,420
- Var. (%)
- -1,147%
-0.03%
- Rentabilidad(%)
- Máximo
- 80,46
- Mínimo
- 65,09
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2019 | 80,46 |
Mínimo 2019 | 65,09 |
Máximo 12 meses | 115,40 |
Míximo 12 meses | 65,09 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 1.887.990 |
Media títulos 12m | 1.100.047 |
Efectivo 3m | 138.753.102 |
Efectivo 12m | 95.470.908 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
01/03/2019 | 72,420 | -0,840 | -1,147% | 72,760 | 74,109 | 71,160 | 3.778.559 |
28/02/2019 | 73,260 | -2,040 | -2,709% | 75,250 | 75,250 | 71,190 | 4.198.240 |
27/02/2019 | 75,300 | 1,340 | 1,812% | 73,470 | 76,210 | 72,230 | 5.084.472 |
26/02/2019 | 73,960 | -4,100 | -5,252% | 76,330 | 77,570 | 73,200 | 27.617.691 |
25/02/2019 | 78,060 | 4,700 | 6,407% | 73,450 | 80,460 | 73,450 | 4.824.601 |
22/02/2019 | 73,360 | -0,220 | -0,299% | 72,730 | 74,120 | 72,260 | 1.805.019 |
21/02/2019 | 73,580 | -1,500 | -1,998% | 74,820 | 75,310 | 73,098 | 1.242.225 |
20/02/2019 | 75,080 | 0,510 | 0,684% | 74,960 | 75,740 | 73,990 | 826.348 |
19/02/2019 | 74,570 | -0,350 | -0,467% | 74,450 | 75,740 | 74,250 | 1.027.988 |
15/02/2019 | 74,920 | 2,870 | 3,983% | 72,300 | 75,000 | 72,300 | 1.029.577 |
14/02/2019 | 72,050 | -1,320 | -1,799% | 73,170 | 73,470 | 71,690 | 978.816 |
13/02/2019 | 73,370 | 2,810 | 3,982% | 70,830 | 73,450 | 70,830 | 1.288.400 |
12/02/2019 | 70,560 | -3,300 | -4,468% | 74,450 | 74,899 | 70,420 | 1.601.021 |
11/02/2019 | 73,860 | 0,460 | 0,627% | 74,100 | 74,300 | 73,350 | 670.435 |
08/02/2019 | 73,400 | 0,120 | 0,164% | 72,760 | 73,460 | 71,600 | 991.441 |
07/02/2019 | 73,280 | 0,590 | 0,812% | 72,340 | 73,300 | 71,720 | 717.214 |
06/02/2019 | 72,690 | 0,010 | 0,014% | 72,500 | 73,010 | 72,090 | 747.895 |
05/02/2019 | 72,680 | 1,460 | 2,050% | 71,460 | 72,780 | 71,420 | 992.036 |
04/02/2019 | 71,220 | 1,190 | 1,699% | 70,030 | 71,290 | 69,345 | 821.614 |
01/02/2019 | 70,030 | 0,870 | 1,258% | 69,080 | 70,100 | 68,020 | 1.404.457 |
31/01/2019 | 69,160 | 0,760 | 1,111% | 68,470 | 69,830 | 67,820 | 1.024.085 |
30/01/2019 | 68,400 | -0,500 | -0,726% | 69,590 | 69,590 | 67,920 | 1.016.023 |
29/01/2019 | 68,900 | 1,600 | 2,377% | 67,530 | 70,160 | 67,493 | 1.911.288 |
28/01/2019 | 67,300 | -1,240 | -1,809% | 67,260 | 67,579 | 65,090 | 3.381.461 |
25/01/2019 | 68,540 | -2,490 | -3,506% | 72,210 | 75,230 | 65,770 | 6.343.915 |
24/01/2019 | 71,030 | 0,780 | 1,110% | 70,090 | 71,640 | 69,910 | 754.171 |
23/01/2019 | 70,250 | -1,700 | -2,363% | 72,240 | 72,460 | 70,050 | 1.364.745 |
22/01/2019 | 71,950 | -3,700 | -4,891% | 74,390 | 75,220 | 71,450 | 1.213.090 |
18/01/2019 | 75,650 | 1,420 | 1,913% | 74,830 | 76,350 | 74,470 | 780.407 |
17/01/2019 | 74,230 | 2,280 | 3,169% | 71,410 | 74,610 | 71,410 | 908.187 |
16/01/2019 | 71,950 | 0,790 | 1,110% | 71,340 | 72,640 | 70,665 | 717.549 |
15/01/2019 | 71,160 | -1,380 | -1,902% | 72,660 | 72,780 | 70,530 | 746.714 |
14/01/2019 | 72,540 | -0,950 | -1,293% | 72,820 | 73,860 | 72,260 | 501.556 |
11/01/2019 | 73,490 | 0,380 | 0,520% | 72,680 | 73,640 | 72,360 | 514.518 |
10/01/2019 | 73,110 | 0,810 | 1,120% | 72,270 | 73,450 | 71,710 | 782.528 |
09/01/2019 | 72,300 | 1,300 | 1,831% | 71,720 | 74,130 | 70,850 | 1.205.135 |
08/01/2019 | 71,000 | 0,430 | 0,609% | 71,200 | 71,630 | 69,620 | 2.228.667 |
07/01/2019 | 70,570 | -0,680 | -0,954% | 71,440 | 72,250 | 70,216 | 1.843.623 |
04/01/2019 | 71,250 | 1,770 | 2,547% | 70,650 | 73,450 | 70,395 | 1.423.642 |
03/01/2019 | 69,480 | -1,380 | -1,948% | 70,200 | 70,640 | 67,970 | 952.109 |
02/01/2019 | 70,860 | 0,610 | 0,868% | 69,040 | 71,700 | 68,200 | 708.530 |
31/12/2018 | 70,250 | 1,740 | 2,540% | 68,770 | 70,250 | 68,400 | 841.716 |
28/12/2018 | 68,510 | -1,650 | -2,352% | 70,210 | 70,680 | 67,760 | 1.072.219 |
27/12/2018 | 70,160 | 0,190 | 0,272% | 68,810 | 70,260 | 67,290 | 1.215.056 |
26/12/2018 | 69,970 | 3,690 | 5,567% | 66,670 | 70,070 | 65,450 | 1.037.411 |
24/12/2018 | 66,280 | -1,800 | -2,644% | 67,640 | 68,033 | 65,740 | 556.933 |
21/12/2018 | 68,080 | -1,460 | -2,100% | 69,410 | 70,450 | 67,460 | 1.742.006 |
20/12/2018 | 69,540 | -1,510 | -2,125% | 70,760 | 71,600 | 68,600 | 1.181.592 |
19/12/2018 | 71,050 | -0,020 | -0,028% | 71,410 | 73,270 | 70,340 | 1.927.851 |
18/12/2018 | 71,070 | -0,940 | -1,305% | 72,580 | 73,310 | 70,540 | 1.354.394 |
17/12/2018 | 72,010 | -1,260 | -1,720% | 73,270 | 74,050 | 71,290 | 1.198.823 |
14/12/2018 | 73,270 | -2,020 | -2,683% | 74,380 | 75,924 | 72,910 | 1.425.257 |
13/12/2018 | 75,290 | -3,900 | -4,925% | 79,880 | 80,980 | 74,950 | 1.346.016 |
12/12/2018 | 79,190 | -1,180 | -1,468% | 81,700 | 82,220 | 78,855 | 1.498.897 |
11/12/2018 | 80,370 | -2,040 | -2,475% | 84,080 | 84,190 | 79,840 | 1.083.065 |
10/12/2018 | 82,410 | -2,200 | -2,600% | 84,700 | 85,000 | 81,430 | 916.378 |
07/12/2018 | 84,610 | -3,720 | -4,211% | 88,280 | 89,070 | 84,150 | 997.642 |
06/12/2018 | 88,330 | -0,650 | -0,731% | 86,880 | 88,370 | 84,880 | 1.302.783 |
04/12/2018 | 88,980 | -3,910 | -4,209% | 92,230 | 92,230 | 88,505 | 1.229.111 |
03/12/2018 | 92,890 | -1,710 | -1,808% | 96,500 | 96,500 | 92,085 | 1.270.245 |
30/11/2018 | 94,600 | 1,940 | 2,094% | 92,250 | 95,020 | 91,790 | 1.185.005 |
29/11/2018 | 92,660 | 0,870 | 0,948% | 91,110 | 93,040 | 91,110 | 1.323.987 |
28/11/2018 | 91,790 | 3,610 | 4,094% | 88,720 | 92,130 | 88,015 | 920.995 |
27/11/2018 | 88,180 | -0,110 | -0,125% | 88,050 | 88,780 | 87,080 | 562.915 |
26/11/2018 | 88,290 | 2,580 | 3,010% | 86,490 | 88,480 | 86,440 | 653.452 |
23/11/2018 | 85,710 | -0,350 | -0,407% | 84,860 | 86,680 | 84,860 | 248.582 |
21/11/2018 | 86,060 | 1,150 | 1,354% | 85,160 | 86,700 | 85,090 | 428.730 |
20/11/2018 | 84,910 | -2,400 | -2,749% | 86,110 | 86,300 | 84,290 | 1.225.953 |
19/11/2018 | 87,310 | 0,330 | 0,379% | 86,390 | 87,680 | 85,265 | 911.871 |
16/11/2018 | 86,980 | 0,930 | 1,081% | 86,230 | 87,340 | 84,810 | 668.905 |
15/11/2018 | 86,050 | 3,180 | 3,837% | 81,890 | 86,250 | 81,890 | 929.557 |
14/11/2018 | 82,870 | -0,250 | -0,301% | 83,600 | 84,760 | 81,990 | 450.348 |
13/11/2018 | 83,120 | -0,870 | -1,036% | 84,020 | 85,840 | 82,680 | 751.962 |
12/11/2018 | 83,990 | -3,060 | -3,515% | 87,300 | 87,300 | 82,180 | 825.964 |
09/11/2018 | 87,050 | -0,440 | -0,503% | 86,070 | 87,380 | 85,460 | 1.097.640 |
08/11/2018 | 87,490 | 0,300 | 0,344% | 86,670 | 87,530 | 86,100 | 779.193 |
07/11/2018 | 87,190 | 2,540 | 3,001% | 85,250 | 87,250 | 84,220 | 873.120 |
06/11/2018 | 84,650 | 0,530 | 0,630% | 84,000 | 86,065 | 83,220 | 858.654 |
05/11/2018 | 84,120 | -1,030 | -1,210% | 85,050 | 86,380 | 83,405 | 953.481 |
02/11/2018 | 85,150 | 0,250 | 0,294% | 86,000 | 86,690 | 82,840 | 1.272.820 |
01/11/2018 | 84,900 | 2,880 | 3,511% | 81,980 | 86,000 | 81,850 | 1.354.901 |
31/10/2018 | 82,020 | -3,580 | -4,182% | 85,900 | 87,850 | 81,390 | 2.119.271 |
30/10/2018 | 85,600 | -4,470 | -4,963% | 86,400 | 86,400 | 81,390 | 5.044.728 |
29/10/2018 | 90,070 | 1,650 | 1,866% | 89,780 | 90,930 | 87,625 | 1.550.759 |
26/10/2018 | 88,420 | -2,640 | -2,899% | 90,340 | 91,120 | 87,950 | 1.359.355 |
25/10/2018 | 91,060 | -0,090 | -0,099% | 91,510 | 92,695 | 89,832 | 717.856 |
24/10/2018 | 91,150 | -3,920 | -4,123% | 94,840 | 96,080 | 90,590 | 910.448 |
23/10/2018 | 95,070 | -2,030 | -2,091% | 94,010 | 95,855 | 92,160 | 907.825 |
22/10/2018 | 97,100 | 1,310 | 1,368% | 96,610 | 97,280 | 95,554 | 719.839 |
19/10/2018 | 95,790 | -2,240 | -2,285% | 98,220 | 98,800 | 95,530 | 446.552 |
18/10/2018 | 98,030 | -2,040 | -2,039% | 99,790 | 100,440 | 97,650 | 538.641 |
17/10/2018 | 100,070 | -0,260 | -0,259% | 99,510 | 101,040 | 99,270 | 550.649 |
16/10/2018 | 100,330 | 3,350 | 3,454% | 98,220 | 100,410 | 97,175 | 507.880 |
15/10/2018 | 96,980 | 1,550 | 1,624% | 95,770 | 97,620 | 95,770 | 532.644 |
12/10/2018 | 95,430 | -1,460 | -1,507% | 97,960 | 97,960 | 93,880 | 1.175.005 |
11/10/2018 | 96,890 | -2,650 | -2,662% | 98,840 | 100,390 | 96,770 | 1.073.329 |
10/10/2018 | 99,540 | -2,750 | -2,688% | 101,610 | 102,160 | 99,280 | 1.180.293 |
09/10/2018 | 102,290 | -0,520 | -0,506% | 102,320 | 103,310 | 101,730 | 1.242.230 |
08/10/2018 | 102,810 | -1,490 | -1,429% | 104,200 | 104,750 | 101,070 | 534.066 |
05/10/2018 | 104,300 | -1,190 | -1,128% | 104,810 | 105,300 | 103,860 | 834.671 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
3M COMPANY | 207,490 | 0,05 | 209,760 | 206,900 | 1.754.347 | 364.394.103 | - |
AMER.EXPRESS | 108,900 | 1,08 | 109,650 | 108,200 | 2.679.143 | 291.483.245 | - |
APPLE INC | 174,970 | 1,05 | 175,150 | 172,890 | 25.886.167 | 4.512.124.610 | - |
BOEING CO. | 440,620 | 0,15 | 446,010 | 440,190 | 5.021.770 | 2.222.647.768 | - |
CATERPILLAR | 137,470 | 0,09 | 139,499 | 136,940 | 3.790.090 | 521.860.853 | - |
CHEVRON CORP | 122,030 | 2,05 | 122,040 | 120,170 | 7.730.202 | 938.133.487 | - |
CISCO SYSTEM | 51,410 | -0,70 | 52,090 | 51,270 | 23.683.679 | 1.219.725.646 | - |
COCA-COLA CO | 45,380 | 0,09 | 45,640 | 45,200 | 16.291.591 | 738.389.758 | - |
DOWDUPONT IN | 53,340 | 0,21 | 54,050 | 52,515 | 10.857.491 | 576.442.210 | - |
EXXON MOBIL | 80,000 | 1,23 | 80,000 | 79,030 | 15.293.928 | 1.217.548.628 | - |
GOLDMAN SACH | 198,200 | 0,76 | 201,440 | 197,430 | 2.511.890 | 499.290.931 | - |
HOME DEPOT | 185,170 | 0,02 | 186,560 | 182,861 | 5.478.765 | 1.011.483.480 | - |
IBM INTL | 139,200 | 0,77 | 140,040 | 138,640 | 2.979.575 | 414.661.637 | - |
INTEL CORP | 53,300 | 0,64 | 53,680 | 52,890 | 18.359.325 | 977.688.963 | - |
J & J | 138,350 | 1,25 | 138,610 | 137,010 | 5.534.184 | 763.370.148 | - |
JP MORGAN CH | 104,430 | 0,07 | 105,905 | 104,200 | 13.635.929 | 1.427.855.443 | - |
MCDONALD'S | 185,050 | 0,66 | 185,650 | 184,070 | 2.690.988 | 497.435.946 | - |
MERCK & CO | 81,650 | 0,44 | 81,925 | 81,170 | 10.135.747 | 827.343.397 | - |
MICROSOFT | 112,530 | 0,45 | 113,020 | 111,665 | 23.501.169 | 2.641.750.177 | - |
NIKE INC CL | 87,160 | 1,93 | 87,990 | 86,240 | 6.315.062 | 549.619.794 | - |
PFIZER | 43,360 | 0,02 | 43,790 | 43,290 | 25.049.901 | 1.087.992.864 | - |
PROCTER GAMB | 98,440 | -0,11 | 98,780 | 97,830 | 7.490.111 | 735.431.505 | - |
TRAVELERS C. | 133,030 | 0,09 | 134,350 | 132,460 | 1.360.403 | 180.994.248 | - |
UNITEDHEALTH | 246,150 | 1,62 | 248,000 | 243,560 | 6.917.047 | 1.701.750.571 | - |
UNTD.TECHNS. | 125,770 | 0,08 | 127,350 | 125,240 | 3.820.939 | 481.149.549 | - |
VERIZON COMM | 56,960 | 0,07 | 57,150 | 56,350 | 10.942.737 | 620.868.872 | - |
VISA INC | 149,470 | 0,91 | 149,930 | 148,380 | 7.007.613 | 1.045.637.212 | - |
WAL MART ST. | 97,930 | -1,07 | 99,560 | 97,120 | 10.352.471 | 1.016.725.519 | - |
WALGREENS B. | 66,610 | -6,43 | 71,180 | 66,075 | 10.299.296 | 695.284.522 | - |
WALT DISNEY | 114,010 | 1,04 | 114,439 | 113,450 | 6.861.305 | 782.237.818 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|