WABTEC

Cargando...
15 últimas sesiones
-0.03%
  • Precio
  • 72,420
  • MAXIMO
  • 74,109
  • MÍNIMO
  • 71,160
  • VOL. DIARIO (TIT.)
  • 3.778.559
  • VAR. 2019(%)
  • 3,09 %
  • VARIACIÓN
  • -1,15 % -0,840 €
  • APERTURA
  • 72,760 €
  • ÚLT. SESIÓN
  • 73,260 €
  • EFECTIVO
  • 273.133.702
  • VAR. 12 MESES(%)
  • -9,35 %
    • Rentabilidad(%)
    • Máximo
    • 80,46
    • Mínimo
    • 65,09
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY207,4900,05209,760206,9001.754.347364.394.103-
    AMER.EXPRESS108,9001,08109,650108,2002.679.143291.483.245-
    APPLE INC174,9701,05175,150172,89025.886.1674.512.124.610-
    BOEING CO.440,6200,15446,010440,1905.021.7702.222.647.768-
    CATERPILLAR137,4700,09139,499136,9403.790.090521.860.853-
    CHEVRON CORP122,0302,05122,040120,1707.730.202938.133.487-
    CISCO SYSTEM51,410-0,7052,09051,27023.683.6791.219.725.646-
    COCA-COLA CO45,3800,0945,64045,20016.291.591738.389.758-
    DOWDUPONT IN53,3400,2154,05052,51510.857.491576.442.210-
    EXXON MOBIL80,0001,2380,00079,03015.293.9281.217.548.628-
    GOLDMAN SACH198,2000,76201,440197,4302.511.890499.290.931-
    HOME DEPOT185,1700,02186,560182,8615.478.7651.011.483.480-
    IBM INTL139,2000,77140,040138,6402.979.575414.661.637-
    INTEL CORP53,3000,6453,68052,89018.359.325977.688.963-
    J & J138,3501,25138,610137,0105.534.184763.370.148-
    JP MORGAN CH104,4300,07105,905104,20013.635.9291.427.855.443-
    MCDONALD'S185,0500,66185,650184,0702.690.988497.435.946-
    MERCK & CO81,6500,4481,92581,17010.135.747827.343.397-
    MICROSOFT112,5300,45113,020111,66523.501.1692.641.750.177-
    NIKE INC CL87,1601,9387,99086,2406.315.062549.619.794-
    PFIZER43,3600,0243,79043,29025.049.9011.087.992.864-
    PROCTER GAMB98,440-0,1198,78097,8307.490.111735.431.505-
    TRAVELERS C.133,0300,09134,350132,4601.360.403180.994.248-
    UNITEDHEALTH246,1501,62248,000243,5606.917.0471.701.750.571-
    UNTD.TECHNS.125,7700,08127,350125,2403.820.939481.149.549-
    VERIZON COMM56,9600,0757,15056,35010.942.737620.868.872-
    VISA INC149,4700,91149,930148,3807.007.6131.045.637.212-
    WAL MART ST.97,930-1,0799,56097,12010.352.4711.016.725.519-
    WALGREENS B.66,610-6,4371,18066,07510.299.296695.284.522-
    WALT DISNEY114,0101,04114,439113,4506.861.305782.237.818-