W.R. BERKLEY

Cargando...
15 últimas sesiones
0.41%
  • Precio
  • 80,510
  • MAXIMO
  • 82,240
  • MÍNIMO
  • 80,230
  • VOL. DIARIO (TIT.)
  • 272.232
  • VAR. 2021(%)
  • 21,21 %
  • VARIACIÓN
  • -1,04 % -0,850 €
  • APERTURA
  • 81,540 €
  • ÚLT. SESIÓN
  • 81,360 €
  • EFECTIVO
  • 22.018.641
  • VAR. 12 MESES(%)
  • 62,23 %
    • Rentabilidad(%)
    • Máximo
    • 81,78
    • Mínimo
    • 64,74
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    3M COMPANY C200,244-0,97202,990199,8601.155.952232.828.262-
    AMERICAN EXP150,5404,30151,120145,5603.232.490483.394.659-
    AMGEN INC255,620-0,55256,750254,415642.001164.205.724-
    APPLE INC134,7950,35134,960133,56044.318.5525.957.642.740-
    BOEING COMPA241,4901,30244,650240,1008.729.4152.120.149.530-
    CATERPILLAR,230,6300,23232,850229,9601.073.481247.880.201-
    CHEVRON CORP101,530-0,02102,670101,2603.441.825351.346.193-
    CISCO SYSTEM51,655-0,4951,76951,5206.456.531333.491.413-
    COCA-COLA CO53,779-1,2754,51053,6406.637.360358.207.379-
    DOW INC. COM62,1650,0962,82061,9302.576.269160.781.623-
    GOLDMAN SACH344,1801,42345,900340,8901.434.957494.272.627-
    HOME DEPOT,320,110-1,17324,000319,3201.717.726551.266.590-
    HONEYWELL IN221,710-1,24225,740221,6801.867.173416.768.115-
    INTEL CORP58,860-0,6459,52058,46025.664.7051.514.004.545-
    INTERNATIONA141,920-0,36143,630141,8002.773.172395.969.303-
    JOHNSON & JO163,940-0,95165,410163,7603.390.099557.294.389-
    JP MORGAN CH151,2000,67152,460150,7005.871.778890.977.937-
    MCDONALD'S C233,215-0,58235,350231,9101.563.898364.481.025-
    MERCK & COMP77,630-0,3277,91077,3004.414.581342.272.532-
    MICROSOFT261,5500,15262,435260,17012.046.1653.147.217.806-
    NIKE, INC. C131,4700,98131,700129,3204.401.191573.837.603-
    PROCTER & GA131,570-1,77133,760131,1705.142.738678.635.041-
    SALESFORCE.C235,6900,93235,690232,4151.973.214462.912.790-
    THE TRAVELER156,580-0,80158,110156,525497.71078.159.437-
    UNITEDHEALTH397,060-0,81400,000396,600917.584365.372.215-
    VERIZON COMM56,970-0,5857,39056,8558.993.104512.824.310-
    VISA INC.230,1900,08232,950229,8202.895.184669.455.644-
    WALGREENS B.52,870-0,2852,97052,2752.148.112112.975.810-
    WALMART INC.138,340-1,12140,000137,6405.070.973701.376.768-
    WALT DISNEY184,0300,55185,600183,2604.313.377793.405.512-