VIDRALA

Cargando...
15 últimas sesiones
-0.02%
  • Precio
  • 95,1000
  • MAXIMO
  • 95,9000
  • MÍNIMO
  • 93,5000
  • VOL. DIARIO (TIT.)
  • 11.456
  • VAR. 2021(%)
  • 1,12 %
  • VARIACIÓN
  • 1,82 % 1,7000 €
  • APERTURA
  • 93,8000 €
  • ÚLT. SESIÓN
  • 93,4000 €
  • EFECTIVO
  • 1.086.843
  • VAR. 12 MESES(%)
  • 22,63 %
    • Rentabilidad(%)
    • Máximo
    • 102,2000
    • Mínimo
    • 88,4974
    • Volumen
    • Capit.(MM€)
    • 2.703
    • Acc. en circulac.
    • 28,42
    • Ratios Económicos
    • Rent. Div.
    • 1,11
    • PER
    • 5,61
    • Datos Estadísticos
    • Corr. IBEX
    • 2,71
    • Coef. Alfa
    • 0,04
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA144,1000-0,35145,5000143,800024.3033.515.6147.905
    ACERINOX11,84500,3811,920011,7600250.2902.962.6773.205
    ACS27,40001,3327,490026,950097.4762.661.4128.512
    AENA137,25002,69137,5500133,350049.7346.755.72420.588
    ALMIRALL12,80000,6312,880012,6600258.2093.295.1552.279
    AMADEUS59,96002,4360,220058,4200230.83513.729.59226.982
    ARCELORMITT.25,62502,2525,730025,0350496.18512.607.72026.186
    B.SABADELL0,47112,590,47200,452719.557.9029.122.1152.651
    BANKINTER5,74002,245,74605,47401.606.4579.045.9975.159
    BBVA4,45852,904,46504,32008.253.36136.481.79529.729
    CAIXABANK2,54401,962,54502,46706.087.70915.301.05820.506
    CELLNEX46,8600-0,2147,230046,3100302.57214.146.72122.808
    CIE AUTOMOT.23,7600-3,3424,540023,4600232.9255.549.0792.912
    ENAGAS18,10000,2518,150018,0100284.1365.133.0774.742
    ENDESA22,29000,4122,460022,1700296.6706.623.60323.600
    FERROVIAL22,64001,8022,650022,1700367.8818.272.51216.593
    FLUIDRA28,25002,1728,250027,4000156.0294.334.2975.527
    GRIFOLS23,0700-0,8623,360022,8800445.83110.277.4219.831
    IAG2,37704,902,38402,283014.224.46533.324.37111.817
    IBERDROLA11,5700-1,0711,690011,56001.755.68520.404.03174.258
    INDITEX29,3300-0,2029,620029,1800332.9419.795.35491.412
    INDRA A7,77001,977,79507,5850470.3273.637.6291.373
    INM.COLONIAL8,39501,338,49008,2650105.175886.5404.266
    MAPFRE1,77951,741,78001,73452.007.9803.538.5455.480
    MELIA HOTELS7,00402,287,01006,7740605.8724.197.3001.544
    MERLIN PROP.9,13801,479,28009,0000442.6234.072.8164.293
    NATURGY20,99000,3321,030020,8100133.2772.792.81120.352
    PHARMA MAR92,3800-0,8894,560091,720061.7945.733.1671.695
    R.E.C.15,0500-0,1315,180015,0400256.7583.878.6298.143
    REPSOL10,09600,8610,13009,92001.339.94313.446.20715.829
    SANTANDER2,91202,282,91652,816022.207.69764.143.13050.496
    SIEMENS GAM31,9100-0,0332,270031,6000309.0689.869.29121.735
    SOLARIA18,29501,8118,440017,9200439.9938.045.3742.287
    TELEFONICA3,75952,493,76153,66307.045.51126.271.77020.777
    VISCOFAN57,3500-1,1258,500057,250045.4962.629.4292.667