- -1,35%
- -1,30%
- 0,00%
- -0,13%
- -0,33%
- 2,64%
- 1,910
- 104,75
- 1,038
- 0,2270
VIDRALA
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 63,7000
- Var. (%)
- -0,779%
- Cierre
- 63,7000
- Var. (%)
- 0,000%
- Cierre
- 65,0000
- Var. (%)
- 2,041%
- Cierre
- 65,4000
- Var. (%)
- 0,615%
- Cierre
- 64,6000
- Var. (%)
- -1,223%
- Cierre
- 65,1000
- Var. (%)
- 0,774%
- Cierre
- 64,0000
- Var. (%)
- -1,690%
- Cierre
- 63,3000
- Var. (%)
- -1,094%
- Cierre
- 63,4000
- Var. (%)
- 0,158%
- Cierre
- 62,8000
- Var. (%)
- -0,946%
- Cierre
- 63,6000
- Var. (%)
- 1,274%
- Cierre
- 64,0000
- Var. (%)
- 0,629%
- Cierre
- 64,9000
- Var. (%)
- 1,406%
- Cierre
- 69,0000
- Var. (%)
- 6,317%
- Cierre
- 68,3000
- Var. (%)
- -1,014%
0.43%
- Rango de precios (12 M.)
- Máximo
- 86,5294
- Mínimo
- 60,5000
- Ratios Económicos
- Capitalización (MM€)
- 2.038
- PER (Precio/Beneficios)
- 14,04
- Beneficio por Acción (BPA)
- 4,86
- Rentabilidad / Dividendo (%)
- 1,55
- Precio / Flujo de caja
- 23,64
- Precio / Valor contable
- 2,11
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 86,5294 |
Mínimo 2022 | 60,5000 |
Máximo 12 meses | 102,0930 |
Míximo 12 meses | 60,5000 |
Rent. Máx. Diaria | 4,32 |
Rent. Med. Diaria | 0,04 |
Rent. Mín. Diaria | -3,84 |
Volumen | |
---|---|
Días Cotizados | 255 |
Capitalización (MM€) | 2.038 |
Acciones en circulación (M) | 29,84 |
Media títulos 3m | 38.660 |
Media títulos 12m | 18.113 |
Efectivo 3m | 2.616.867 |
Efectivo 12m | 1.423.564 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | 1,55 |
Pay-out (%) | 0,22 |
Benf. por acción | 4,86 |
PER (Nº de veces) | 14,04 |
Precio Valor Contable | 23,64 |
Precio Cash Flow | 23,64 |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | 2,71 |
Coeficiente Alfa | 0,04 |
Coeficiente Beta | 0,27 |
Volatilidad | 25,93 |
Desviación típica | 1,36 |
Varianza | 1,84 |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
22/04/2022 | 68,3000 | -0,7000 | -1,014% | 67,2000 | 68,4000 | 67,0000 | 42.206 |
21/04/2022 | 69,0000 | 4,1000 | 6,317% | 65,6000 | 69,4000 | 65,5000 | 83.097 |
20/04/2022 | 64,9000 | 0,9000 | 1,406% | 64,0000 | 65,2000 | 63,5000 | 48.860 |
19/04/2022 | 64,0000 | 0,4000 | 0,629% | 64,8000 | 64,8000 | 62,8000 | 33.927 |
14/04/2022 | 63,6000 | 0,8000 | 1,274% | 63,8000 | 64,2000 | 62,8000 | 25.355 |
13/04/2022 | 62,8000 | -0,6000 | -0,946% | 63,1000 | 63,5000 | 62,6000 | 22.026 |
12/04/2022 | 63,4000 | 0,1000 | 0,158% | 63,5000 | 64,0000 | 62,5000 | 22.638 |
11/04/2022 | 63,3000 | -0,7000 | -1,094% | 64,2000 | 64,2000 | 62,5000 | 31.340 |
08/04/2022 | 64,0000 | -1,1000 | -1,690% | 65,0000 | 65,5000 | 63,2000 | 55.454 |
07/04/2022 | 65,1000 | 0,5000 | 0,774% | 65,5000 | 65,5000 | 64,6000 | 38.308 |
06/04/2022 | 64,6000 | -0,8000 | -1,223% | 65,9000 | 65,9000 | 64,4000 | 38.863 |
05/04/2022 | 65,4000 | 0,4000 | 0,615% | 65,9000 | 65,9000 | 64,4000 | 39.687 |
04/04/2022 | 65,0000 | 1,3000 | 2,041% | 64,3000 | 65,3000 | 63,5000 | 25.166 |
01/04/2022 | 63,7000 | 0,0000 | 0,000% | 64,5000 | 64,5000 | 63,4000 | 25.489 |
31/03/2022 | 63,7000 | -0,5000 | -0,779% | 65,1000 | 65,1000 | 63,6000 | 25.351 |
30/03/2022 | 64,2000 | -0,6000 | -0,926% | 64,9000 | 65,7000 | 64,0000 | 37.812 |
29/03/2022 | 64,8000 | 1,1000 | 1,727% | 64,8000 | 64,9000 | 63,7000 | 100.051 |
28/03/2022 | 63,7000 | -0,8000 | -1,240% | 64,3000 | 65,1000 | 63,4000 | 37.532 |
25/03/2022 | 64,5000 | 0,3000 | 0,467% | 64,1000 | 64,8000 | 64,0000 | 37.775 |
24/03/2022 | 64,2000 | 0,4000 | 0,627% | 63,8000 | 64,4000 | 63,3000 | 29.980 |
23/03/2022 | 63,8000 | -2,2000 | -3,333% | 66,2000 | 66,5000 | 63,7000 | 45.628 |
22/03/2022 | 66,0000 | 1,2000 | 1,852% | 65,3000 | 66,2000 | 64,7000 | 34.559 |
21/03/2022 | 64,8000 | 0,3000 | 0,465% | 65,4000 | 65,7000 | 64,5000 | 48.263 |
18/03/2022 | 64,5000 | -0,1000 | -0,155% | 64,7000 | 65,0000 | 63,9000 | 25.401 |
17/03/2022 | 64,6000 | -0,3000 | -0,462% | 65,5000 | 66,6000 | 64,0000 | 48.866 |
16/03/2022 | 64,9000 | 2,6000 | 4,173% | 63,3000 | 65,1000 | 62,9000 | 49.320 |
15/03/2022 | 62,3000 | -2,9000 | -4,448% | 65,4000 | 65,6000 | 62,3000 | 38.172 |
14/03/2022 | 65,2000 | 2,2000 | 3,492% | 63,7000 | 65,6000 | 63,0000 | 53.310 |
11/03/2022 | 63,0000 | 0,2000 | 0,318% | 63,0000 | 63,6000 | 62,5000 | 75.782 |
10/03/2022 | 62,8000 | 0,5000 | 0,803% | 62,4000 | 63,7000 | 61,9000 | 66.222 |
09/03/2022 | 62,3000 | -0,1000 | -0,160% | 63,4000 | 63,5000 | 62,0000 | 50.511 |
08/03/2022 | 62,4000 | -0,6000 | -0,952% | 61,8000 | 64,4000 | 61,8000 | 39.487 |
07/03/2022 | 63,0000 | 0,5000 | 0,800% | 62,4000 | 64,0000 | 60,5000 | 68.696 |
04/03/2022 | 62,5000 | -1,7000 | -2,648% | 64,0000 | 64,1000 | 62,3000 | 59.259 |
03/03/2022 | 64,2000 | -3,4000 | -5,030% | 67,0000 | 67,5000 | 64,2000 | 39.637 |
02/03/2022 | 67,6000 | -0,6000 | -0,880% | 70,3000 | 70,3000 | 67,1000 | 20.375 |
01/03/2022 | 68,2000 | -0,7000 | -1,016% | 71,0000 | 71,0000 | 68,2000 | 28.947 |
28/02/2022 | 68,9000 | -1,0000 | -1,431% | 68,8000 | 70,1000 | 67,8000 | 31.847 |
25/02/2022 | 69,9000 | 2,4000 | 3,556% | 69,8000 | 70,2000 | 67,2000 | 47.238 |
24/02/2022 | 67,5000 | -1,5000 | -2,174% | 68,1000 | 69,1000 | 66,1000 | 60.128 |
23/02/2022 | 69,0000 | -0,2000 | -0,289% | 69,0000 | 70,7000 | 69,0000 | 19.272 |
22/02/2022 | 69,2000 | -1,2000 | -1,705% | 70,3000 | 70,8000 | 69,2000 | 30.185 |
21/02/2022 | 70,4000 | -1,1000 | -1,538% | 71,7000 | 72,0000 | 70,2000 | 13.723 |
18/02/2022 | 71,5000 | -0,8000 | -1,107% | 72,3000 | 72,4000 | 71,4000 | 13.651 |
17/02/2022 | 72,3000 | -1,0000 | -1,364% | 73,5000 | 73,6000 | 71,9000 | 22.442 |
16/02/2022 | 73,3000 | -0,2000 | -0,272% | 75,4000 | 75,4000 | 73,3000 | 16.022 |
15/02/2022 | 73,5000 | 1,0000 | 1,379% | 71,9000 | 74,1000 | 71,5000 | 23.525 |
14/02/2022 | 72,5000 | -2,4000 | -3,204% | 74,5000 | 74,5000 | 72,1000 | 25.990 |
11/02/2022 | 74,9000 | -0,2570 | -0,342% | 75,9000 | 75,9000 | 74,1000 | 22.041 |
10/02/2022 | 75,1570 | 0,7911 | 1,064% | 74,3659 | 75,7503 | 74,1681 | 21.586 |
09/02/2022 | 74,3659 | 1,1867 | 1,622% | 73,9703 | 75,0581 | 73,4759 | 16.345 |
08/02/2022 | 73,1792 | 0,0000 | 0,000% | 73,6736 | 73,7725 | 71,8936 | 32.054 |
07/02/2022 | 73,1792 | -0,2967 | -0,404% | 74,3659 | 74,3659 | 73,1792 | 13.352 |
04/02/2022 | 73,4759 | -0,4945 | -0,668% | 75,2559 | 75,5526 | 72,9814 | 36.118 |
03/02/2022 | 73,9703 | -0,8900 | -1,189% | 74,8603 | 74,8603 | 73,6736 | 47.503 |
02/02/2022 | 74,8603 | -0,8900 | -1,175% | 77,0359 | 77,0359 | 74,7614 | 43.084 |
01/02/2022 | 75,7503 | 1,0878 | 1,457% | 75,6514 | 75,7503 | 74,6625 | 48.296 |
31/01/2022 | 74,6625 | 0,5933 | 0,801% | 75,5526 | 75,5526 | 74,1681 | 15.787 |
28/01/2022 | 74,0692 | -1,5823 | -2,092% | 76,3437 | 76,3437 | 73,3770 | 28.910 |
27/01/2022 | 75,6514 | -0,9889 | -1,290% | 76,1459 | 76,7392 | 75,1570 | 37.500 |
26/01/2022 | 76,6404 | 2,3734 | 3,196% | 75,1570 | 77,3326 | 74,8603 | 64.150 |
25/01/2022 | 74,2670 | -1,7800 | -2,341% | 76,2448 | 76,5415 | 74,0692 | 53.321 |
24/01/2022 | 76,0470 | -2,8678 | -3,634% | 79,4093 | 79,4093 | 75,7503 | 58.147 |
21/01/2022 | 78,9148 | -2,1756 | -2,683% | 81,6838 | 81,6838 | 78,0248 | 40.548 |
20/01/2022 | 81,0904 | 0,3956 | 0,490% | 82,3760 | 82,3760 | 80,4971 | 27.131 |
19/01/2022 | 80,6949 | 0,2967 | 0,369% | 80,6949 | 81,0904 | 80,2004 | 23.031 |
18/01/2022 | 80,3982 | -1,3845 | -1,693% | 82,3760 | 82,3760 | 80,0026 | 24.522 |
17/01/2022 | 81,7827 | -0,6922 | -0,839% | 84,2549 | 84,2549 | 81,5849 | 15.860 |
14/01/2022 | 82,4749 | -0,9889 | -1,185% | 84,0572 | 84,3538 | 82,1782 | 16.942 |
13/01/2022 | 83,4638 | 0,4945 | 0,596% | 83,4638 | 84,9472 | 83,1671 | 19.455 |
12/01/2022 | 82,9694 | -1,3845 | -1,641% | 84,8483 | 85,7383 | 82,9694 | 35.524 |
11/01/2022 | 84,3538 | 0,9889 | 1,186% | 83,6616 | 85,3427 | 83,2660 | 20.737 |
10/01/2022 | 83,3649 | -1,6811 | -1,977% | 86,0350 | 86,0350 | 82,8705 | 13.175 |
07/01/2022 | 85,0461 | 0,3956 | 0,467% | 85,6394 | 85,6394 | 83,7605 | 21.553 |
06/01/2022 | 84,6505 | -0,9889 | -1,155% | 85,5405 | 85,6394 | 84,1561 | 6.294 |
05/01/2022 | 85,6394 | 0,6922 | 0,815% | 86,0350 | 86,0350 | 84,6505 | 9.225 |
04/01/2022 | 84,9472 | -0,0989 | -0,116% | 84,7494 | 86,4305 | 84,7494 | 14.054 |
03/01/2022 | 85,0461 | -0,5933 | -0,693% | 85,2439 | 86,5294 | 84,9472 | 7.517 |
30/12/2021 | 85,6394 | 0,0989 | 0,116% | 87,2217 | 87,2217 | 85,4416 | 4.130 |
29/12/2021 | 85,5405 | -0,7911 | -0,916% | 86,3317 | 86,5294 | 85,5405 | 4.012 |
28/12/2021 | 86,3317 | 0,9889 | 1,159% | 85,9361 | 87,3206 | 85,6394 | 12.124 |
27/12/2021 | 85,3427 | 0,7911 | 0,936% | 84,5516 | 85,5405 | 84,4527 | 11.750 |
23/12/2021 | 84,5516 | 0,9889 | 1,183% | 82,8705 | 84,7494 | 82,8705 | 9.684 |
22/12/2021 | 83,5627 | 0,8900 | 1,077% | 82,6727 | 84,0572 | 82,5738 | 9.602 |
21/12/2021 | 82,6727 | 0,4945 | 0,602% | 82,4749 | 82,7716 | 81,2882 | 17.623 |
20/12/2021 | 82,1782 | -0,4945 | -0,598% | 82,5738 | 82,9694 | 81,5849 | 18.215 |
17/12/2021 | 82,6727 | 1,3845 | 1,703% | 81,2882 | 82,9694 | 81,2882 | 24.617 |
16/12/2021 | 81,2882 | 0,9889 | 1,232% | 80,5960 | 82,2771 | 80,4971 | 30.138 |
15/12/2021 | 80,2993 | 1,1867 | 1,500% | 79,2115 | 80,5960 | 78,6182 | 27.621 |
14/12/2021 | 79,1126 | -0,8900 | -1,112% | 80,1015 | 80,9915 | 79,1126 | 23.292 |
13/12/2021 | 80,0026 | 0,8900 | 1,125% | 79,6071 | 81,0904 | 79,3104 | 17.737 |
10/12/2021 | 79,1126 | -1,1867 | -1,478% | 80,1015 | 80,2004 | 79,1126 | 13.955 |
09/12/2021 | 80,2993 | -0,7911 | -0,976% | 80,9915 | 81,4860 | 80,2993 | 13.222 |
08/12/2021 | 81,0904 | -1,7800 | -2,148% | 83,3649 | 83,3649 | 81,0904 | 5.457 |
07/12/2021 | 82,8705 | 1,8789 | 2,320% | 82,0793 | 83,0683 | 81,1893 | 24.188 |
06/12/2021 | 80,9915 | -0,3956 | -0,486% | 80,9915 | 81,4860 | 80,9915 | 7.020 |
03/12/2021 | 81,3871 | -0,2967 | -0,363% | 82,0793 | 82,2771 | 80,9915 | 15.528 |
02/12/2021 | 81,6838 | 0,7911 | 0,978% | 80,7938 | 82,0793 | 80,7938 | 34.763 |
01/12/2021 | 80,8927 | -1,6811 | -2,036% | 82,3760 | 82,5738 | 80,7938 | 29.225 |
30/11/2021 | 82,5738 | -1,0878 | -1,300% | 83,2660 | 83,6616 | 82,5738 | 14.631 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACCIONA | 188,8000 | -1,36 | 192,8000 | 188,8000 | 103.822 | 19.760.547 | 10.358 | 17:38:00 |
ACERINOX | 9,9240 | -3,04 | 10,1900 | 9,9240 | 1.166.899 | 11.702.986 | 2.685 | 17:38:00 |
ACS | 24,5600 | -1,64 | 24,9200 | 24,5600 | 528.422 | 13.033.334 | 7.237 | 17:38:00 |
AENA | 148,8500 | -1,39 | 152,2500 | 148,4000 | 94.942 | 14.181.311 | 22.328 | 17:38:00 |
ALMIRALL | 11,9600 | -1,08 | 12,1000 | 11,8800 | 288.129 | 3.451.377 | 2.150 | 17:38:00 |
AMADEUS | 59,1200 | -1,79 | 60,5600 | 59,0000 | 657.143 | 39.034.176 | 26.604 | 17:38:00 |
ARCELORMITT. | 29,5500 | -4,06 | 30,4950 | 29,5500 | 596.470 | 17.883.376 | 27.702 | 17:38:00 |
B.SABADELL | 0,7806 | -2,62 | 0,8196 | 0,7790 | 36.732.581 | 29.222.395 | 4.392 | 17:38:00 |
BANKINTER | 5,5700 | -0,57 | 5,7660 | 5,5320 | 3.499.578 | 19.752.821 | 5.007 | 17:38:00 |
BBVA | 5,0060 | -2,83 | 5,1680 | 5,0060 | 15.307.329 | 77.352.881 | 33.379 | 17:38:00 |
CAIXABANK | 3,0900 | -1,31 | 3,1700 | 3,0620 | 10.115.198 | 31.363.389 | 24.907 | 17:38:00 |
CELLNEX | 45,1400 | -0,97 | 45,7100 | 44,8600 | 921.914 | 41.738.601 | 30.665 | 17:38:00 |
CIE AUTOMOT. | 20,4400 | -2,57 | 20,8200 | 20,3400 | 198.445 | 4.078.366 | 2.505 | 17:38:00 |
ENAGAS | 20,4800 | -0,15 | 20,5900 | 20,2200 | 857.643 | 17.556.582 | 5.366 | 17:38:00 |
ENDESA | 19,8600 | 0,00 | 19,9950 | 19,5250 | 805.122 | 16.006.406 | 21.027 | 17:38:00 |
FERROVIAL | 24,4700 | -4,26 | 25,1900 | 24,4700 | 1.133.309 | 27.916.456 | 17.951 | 17:38:00 |
FLUIDRA | 26,0400 | -2,25 | 26,4000 | 25,9200 | 301.341 | 7.874.343 | 5.094 | 17:38:00 |
GRIFOLS | 16,2300 | -2,58 | 16,9300 | 16,1700 | 1.047.657 | 17.235.590 | 6.916 | 17:38:00 |
IAG | 1,7810 | -3,34 | 1,8540 | 1,7785 | 19.191.936 | 34.603.579 | 8.854 | 17:38:00 |
IBERDROLA | 10,4350 | -0,81 | 10,5950 | 10,3750 | 50.111.361 | 523.345.231 | 67.176 | 17:38:00 |
INDITEX | 20,3200 | -3,65 | 20,9200 | 20,3200 | 5.143.219 | 105.495.294 | 63.331 | 17:38:00 |
INDRA A | 9,2500 | -1,80 | 9,3200 | 9,0850 | 815.633 | 7.510.123 | 1.634 | 17:38:00 |
INM.COLONIAL | 8,1300 | -1,93 | 8,2450 | 8,1250 | 711.359 | 5.799.128 | 4.387 | 17:38:00 |
MAPFRE | 1,9000 | -2,06 | 1,9440 | 1,9000 | 3.282.265 | 6.293.933 | 5.851 | 17:38:00 |
MELIA HOTELS | 6,9950 | -3,38 | 7,2300 | 6,9950 | 652.096 | 4.628.979 | 1.542 | 17:38:00 |
MERLIN PROP. | 10,8200 | -0,28 | 10,9500 | 10,6500 | 1.383.421 | 15.017.193 | 5.083 | 17:38:00 |
NATURGY | 28,7300 | -0,73 | 29,0300 | 28,5000 | 376.499 | 10.829.769 | 27.857 | 17:38:00 |
PHARMA MAR | 76,3000 | -0,10 | 77,1200 | 76,0800 | 46.170 | 3.537.018 | 1.400 | 17:38:00 |
R.E.C. | 18,5550 | 0,46 | 18,7300 | 18,4500 | 1.552.882 | 28.835.804 | 10.040 | 17:38:00 |
REPSOL | 13,1950 | -3,51 | 13,5350 | 12,7300 | 6.243.248 | 83.010.058 | 20.154 | 17:38:00 |
ROVI | 62,5000 | -3,85 | 64,8000 | 62,3500 | 105.427 | 6.673.241 | 3.504 | 17:38:00 |
SANTANDER | 3,1660 | -1,98 | 3,2400 | 3,1660 | 38.807.351 | 123.626.403 | 54.900 | 17:38:00 |
SIEMENS GAM | 15,1600 | -3,44 | 15,7500 | 15,1300 | 4.915.524 | 74.693.007 | 10.326 | 17:38:00 |
SOLARIA | 21,1900 | -1,49 | 21,8500 | 21,0900 | 1.684.265 | 35.838.255 | 2.649 | 17:38:00 |
TELEFONICA | 4,8450 | 0,12 | 4,9000 | 4,7770 | 11.611.595 | 56.340.576 | 27.999 | 17:38:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|