- -1,06%
- -1,06%
- -0,44%
- 0,00%
- 0,00%
- 2,66%
- 0,118
- 63,300
- 1,2171
- -0,5050
VIATRIS INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 16,340
- Var. (%)
- -%
- Cierre
- 16,190
- Var. (%)
- -0,918%
- Cierre
- 18,110
- Var. (%)
- 11,859%
- Cierre
- 17,130
- Var. (%)
- -5,411%
- Cierre
- 16,770
- Var. (%)
- -2,102%
- Cierre
- 16,900
- Var. (%)
- 0,775%
- Cierre
- 17,070
- Var. (%)
- 1,006%
0.35%
- Rentabilidad(%)
- Máximo
- 18,42
- Mínimo
- 15,30
- Volumen
- Capit.(MM$)
- -
- Acc. en circulac.
- -
- Ratios Económicos
- Rent. Div.
- -
- PER
- -
- Datos Estadísticos
- Corr. IBEX
- -
- Coef. Alfa
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2020 | 18,42 |
Mínimo 2020 | 15,30 |
Máximo 12 meses | 18,42 |
Míximo 12 meses | 15,30 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 3.492.802 |
Media títulos 12m | 890.595 |
Efectivo 3m | 58.950.333 |
Efectivo 12m | 15.031.161 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
25/11/2020 | 17,070 | 0,170 | 1,006% | 16,680 | 17,310 | 16,550 | 15.303.244 |
24/11/2020 | 16,900 | 0,130 | 0,775% | 16,735 | 17,000 | 16,290 | 22.966.745 |
23/11/2020 | 16,770 | -0,360 | -2,102% | 17,236 | 17,250 | 16,500 | 20.637.254 |
20/11/2020 | 17,130 | -0,980 | -5,411% | 18,400 | 18,420 | 17,000 | 37.848.209 |
19/11/2020 | 18,110 | 1,920 | 11,859% | 16,000 | 18,200 | 15,990 | 35.669.468 |
18/11/2020 | 16,190 | -0,150 | -0,918% | 16,460 | 16,990 | 15,950 | 30.866.549 |
17/11/2020 | 16,340 | - | -% | 15,390 | 17,930 | 15,300 | 60.247.829 |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|---|---|---|---|---|---|---|
ACTIVISION I | 76,510 | 1,70 | 77,140 | 75,650 | 4.823.084 | 368.397.317 | - |
ADOBE SYSTEM | 470,080 | 1,59 | 472,525 | 464,845 | 2.634.472 | 1.236.409.662 | - |
ADVANCED MIC | 86,710 | 1,93 | 87,840 | 85,520 | 41.349.727 | 3.588.948.789 | - |
ALEXION PHAR | 122,930 | -0,15 | 124,500 | 122,330 | 792.817 | 97.674.728 | - |
ALIGN TECH | 473,690 | -0,30 | 474,608 | 465,760 | 415.826 | 196.498.274 | - |
ALPHABET A | 1.764,130 | 0,01 | 1.770,380 | 1.748,360 | 979.957 | 1.727.652.527 | - |
ALPHABET C | 1.771,430 | 0,14 | 1.778,540 | 1.756,540 | 1.046.122 | 1.852.292.513 | - |
AMAZON.COM | 3.185,070 | 2,15 | 3.198,000 | 3.140,260 | 3.790.403 | 1.203.968.402 | - |
AMGEN INC | 220,310 | -0,07 | 223,770 | 218,920 | 2.550.392 | 561.907.693 | - |
ANALOG DEVIC | 135,950 | -0,69 | 137,950 | 134,960 | 2.040.208 | 277.807.526 | - |
ANSYS INC | 322,870 | 0,86 | 328,130 | 320,200 | 324.758 | 104.840.797 | - |
APPLE INC | 116,030 | 0,75 | 116,750 | 115,170 | 76.499.234 | 8.882.053.255 | - |
APPLI.MATLS. | 81,140 | -2,18 | 83,020 | 81,070 | 5.518.508 | 450.481.216 | - |
ASML HOLDING | 423,480 | -0,19 | 424,680 | 420,750 | 308.157 | 130.372.420 | - |
AUTODESK INC | 271,240 | 4,74 | 282,492 | 260,010 | 3.128.324 | 857.580.922 | - |
AUTOMAT.DATA | 174,080 | -0,68 | 176,700 | 173,420 | 910.534 | 158.696.814 | - |
BAIDU | 136,000 | 1,22 | 136,200 | 132,255 | 3.101.784 | 417.806.015 | - |
BIOGEN INC. | 241,750 | -0,31 | 244,470 | 239,730 | 1.122.715 | 270.921.428 | - |
BIOMARIN PHA | 78,150 | 0,24 | 79,380 | 77,540 | 865.544 | 67.625.625 | - |
BOOKING HOLD | 2.063,800 | -1,88 | 2.118,950 | 2.043,850 | 215.938 | 447.792.385 | - |
BROADCOM COR | 390,830 | -0,36 | 395,500 | 389,000 | 1.178.849 | 460.475.226 | - |
CADENCE DESI | 113,040 | 2,08 | 113,270 | 111,410 | 1.238.748 | 139.546.644 | - |
CDW CORP | 131,940 | -3,57 | 136,340 | 131,330 | 786.789 | 104.187.000 | - |
CERNER CORP | 74,120 | -0,34 | 74,815 | 73,800 | 863.946 | 64.027.618 | - |
CHARTER COMM | 651,400 | 0,15 | 653,510 | 644,870 | 681.067 | 442.721.473 | - |
CHECK POINT | 119,430 | 0,49 | 120,670 | 118,810 | 1.022.103 | 122.070.996 | - |
CINTAS CORP | 360,490 | -0,41 | 364,270 | 358,355 | 192.408 | 69.400.503 | - |
CISCO SYSTEM | 42,500 | -0,26 | 42,800 | 42,210 | 22.617.660 | 961.399.808 | - |
CITRIX SYS. | 121,410 | -0,56 | 124,000 | 120,995 | 1.264.469 | 154.006.102 | - |
COGNIZANT | 78,550 | -0,25 | 79,000 | 78,170 | 2.189.506 | 172.152.698 | - |
COMCAST CL A | 51,800 | -1,03 | 52,195 | 50,778 | 19.322.119 | 993.705.829 | - |
COPART INC | 114,760 | 1,38 | 115,040 | 113,030 | 983.610 | 112.531.761 | - |
COSTCO WHOLE | 387,750 | 0,92 | 388,340 | 385,555 | 2.034.236 | 787.230.149 | - |
CSX CORPORAT | 92,240 | -0,73 | 93,120 | 91,560 | 2.375.222 | 219.126.902 | - |
DEXCOM INC | 312,550 | -0,25 | 320,140 | 311,010 | 817.837 | 256.501.877 | - |
DOCUSIGN INC | 224,150 | 3,20 | 224,540 | 218,270 | 1.888.115 | 419.002.318 | - |
DOLLAR TREE | 111,730 | 0,34 | 112,930 | 109,900 | 3.665.627 | 408.355.221 | - |
EBAY INC. | 50,450 | -0,16 | 51,030 | 50,050 | 4.438.875 | 223.565.686 | - |
ELECTRO.ARTS | 121,510 | 1,05 | 123,560 | 120,600 | 2.850.887 | 346.682.269 | - |
EXELON CORP | 42,220 | -1,24 | 42,560 | 41,780 | 3.368.949 | 141.778.900 | - |
EXPEDIA INC | 123,180 | -1,50 | 124,379 | 121,800 | 1.344.947 | 165.501.395 | - |
FACEBOOK INC | 275,590 | -0,48 | 280,180 | 272,650 | 12.467.009 | 3.431.621.216 | - |
FASTENAL CO. | 48,190 | -1,53 | 48,950 | 47,840 | 2.172.679 | 104.663.205 | - |
FISERV INC | 114,980 | 0,09 | 115,310 | 112,300 | 3.663.347 | 418.884.427 | - |
FOR CORPARAT | 28,960 | -0,86 | 29,000 | 28,650 | 806.417 | 23.289.068 | - |
FOX CORPOR. | 29,300 | -0,61 | 29,450 | 28,870 | 2.204.060 | 64.351.815 | - |
GILEAD SCIEN | 59,500 | -1,24 | 60,440 | 59,465 | 8.336.142 | 497.184.658 | - |
IDEXX LAB | 446,480 | -0,08 | 454,820 | 443,140 | 338.900 | 151.480.588 | - |
ILLUMINA INC | 303,980 | -0,54 | 309,400 | 301,725 | 541.250 | 164.861.166 | - |
INCYTE GENOM | 81,160 | 0,52 | 82,350 | 80,950 | 642.001 | 52.187.720 | - |
INTEL CORP | 47,050 | 0,09 | 47,180 | 46,570 | 28.126.887 | 1.320.438.024 | - |
INTUIT INC | 350,470 | 1,53 | 352,470 | 345,010 | 1.199.344 | 420.035.796 | - |
INTUITIVE S. | 726,370 | 0,21 | 732,740 | 724,870 | 343.001 | 249.401.735 | - |
JD.COM, INC. | 88,230 | -1,77 | 89,010 | 86,760 | 11.424.304 | 999.889.049 | - |
KEURIG DR PE | 30,330 | 1,47 | 30,450 | 29,980 | 3.985.439 | 120.580.909 | - |
KLA-TENCOR | 248,950 | -0,49 | 251,102 | 247,120 | 547.223 | 136.190.466 | - |
KRAFT HEINZ | 32,540 | -2,66 | 33,250 | 32,500 | 6.040.435 | 198.331.643 | - |
LAM RESEARCH | 446,780 | 0,08 | 449,530 | 440,500 | 849.217 | 377.925.758 | - |
LIBERTY GLO. | 21,940 | -2,01 | 22,390 | 21,715 | 1.437.551 | 31.488.662 | - |
LIBERTY GLOB | 22,770 | -1,85 | 23,185 | 22,550 | 1.516.517 | 34.483.529 | - |
LULULEMON AT | 357,800 | 2,36 | 358,250 | 348,180 | 1.086.022 | 385.985.873 | - |
MARRIOTT INT | 129,220 | -1,29 | 130,250 | 127,760 | 2.086.576 | 269.016.118 | - |
MAXIM INTGED | 81,380 | -0,39 | 82,350 | 80,580 | 1.113.461 | 90.723.407 | - |
MERCADOLIBRE | 1.480,360 | 2,85 | 1.484,220 | 1.445,000 | 489.442 | 722.054.554 | - |
MICROCHIP | 131,920 | -1,23 | 133,530 | 131,200 | 1.224.421 | 161.622.892 | - |
MICRON TECH. | 63,430 | -0,81 | 64,000 | 62,610 | 12.468.450 | 789.784.674 | - |
MICROSOFT | 213,870 | 0,00 | 215,290 | 212,460 | 21.012.887 | 4.492.732.307 | - |
MODERNA INC | 109,180 | 10,78 | 109,290 | 98,650 | 25.850.691 | 2.722.755.202 | - |
MONDELEZ INT | 57,490 | -0,57 | 58,090 | 57,475 | 4.232.560 | 244.271.006 | - |
MONSTER BEVE | 84,080 | -0,13 | 84,940 | 83,840 | 944.506 | 79.469.488 | - |
NETEASE | 93,800 | -3,81 | 96,250 | 92,610 | 3.324.602 | 312.182.017 | - |
NETFLIX INC. | 485,000 | 0,44 | 486,900 | 478,919 | 3.598.629 | 1.740.515.630 | - |
NVIDIA CORP. | 529,390 | 2,14 | 530,775 | 520,800 | 6.497.910 | 3.428.908.126 | - |
NXP SEMICON. | 157,670 | -0,50 | 159,280 | 156,655 | 1.700.284 | 268.448.587 | - |
O'REILLY AUT | 444,140 | -1,09 | 449,980 | 438,930 | 601.224 | 266.376.101 | - |
PACCAR INC. | 88,820 | -1,76 | 90,770 | 88,545 | 1.304.713 | 116.018.332 | - |
PAYCHEX INC | 93,120 | -0,65 | 94,000 | 92,592 | 921.803 | 85.813.407 | - |
PAYPAL HOLDI | 214,460 | 4,11 | 216,070 | 206,230 | 13.817.473 | 2.942.953.593 | - |
PEPSICO, INC | 144,160 | 0,09 | 144,922 | 143,700 | 2.278.398 | 328.541.803 | - |
PINDUODUO IN | 135,900 | -5,59 | 140,990 | 133,120 | 9.415.373 | 1.287.495.305 | - |
QUALCOMM INC | 144,080 | -1,27 | 147,490 | 144,040 | 6.398.910 | 927.636.273 | - |
REGENERON PH | 508,310 | 0,44 | 515,465 | 507,180 | 712.031 | 363.468.970 | - |
ROSS STORES | 110,920 | -2,20 | 112,230 | 109,300 | 2.301.346 | 254.833.992 | - |
SEAGEN INC | 165,450 | 0,50 | 168,160 | 165,180 | 738.332 | 122.571.660 | - |
SIRIUS XM HL | 6,470 | -1,22 | 6,550 | 6,340 | 25.936.289 | 167.037.118 | - |
SKYWORKS | 135,950 | -2,09 | 138,910 | 134,280 | 3.035.520 | 412.605.622 | - |
SPLUNK INC | 198,860 | 0,19 | 202,910 | 198,020 | 1.430.718 | 285.253.498 | - |
STARBUCKS | 98,200 | -0,10 | 98,540 | 97,940 | 4.027.147 | 395.783.982 | - |
SYNOPSYS INC | 217,020 | 0,71 | 220,760 | 216,400 | 701.456 | 152.605.326 | - |
T-MOBILE US, | 128,740 | 0,53 | 129,630 | 127,755 | 3.562.674 | 458.143.608 | - |
TAKE-TWO INT | 173,980 | 2,44 | 174,435 | 170,550 | 889.221 | 153.974.859 | - |
TESLA MOTORS | 574,000 | 3,35 | 574,000 | 545,370 | 48.930.162 | 2.751.024.761 | - |
TEXAS INSTRS | 157,600 | -1,10 | 160,020 | 157,260 | 3.543.903 | 559.764.097 | - |
TRIP COM GRP | 33,330 | -1,51 | 34,140 | 32,960 | 3.131.910 | 104.317.102 | - |
ULTA SALON | 279,540 | -1,82 | 280,870 | 272,730 | 814.229 | 226.350.889 | - |
VERISIGN INC | 198,720 | 0,64 | 199,750 | 197,500 | 741.222 | 147.175.818 | - |
VERISK ANALY | 195,620 | 0,59 | 197,760 | 194,300 | 762.703 | 149.064.000 | - |
VERTEX PHARM | 218,100 | 0,74 | 220,540 | 215,840 | 2.033.279 | 443.403.462 | - |
WALGREENS B. | 39,070 | 1,43 | 39,180 | 38,070 | 6.644.001 | 258.105.946 | - |
WORKDAY, INC | 214,880 | 0,82 | 216,900 | 209,530 | 2.614.932 | 560.245.191 | - |
XCEL ENERGY | 68,110 | -0,04 | 68,700 | 67,390 | 4.447.591 | 302.702.122 | - |
XILINX INC | 135,560 | 1,76 | 137,330 | 133,923 | 1.992.621 | 270.717.782 | - |
ZOOM VIDEO C | 443,720 | 3,78 | 448,480 | 433,330 | 8.763.739 | 3.866.328.193 | - |
Nombre | Último | Dif. | Máx. | Mín. | Acci. | Efect. | Capital |
---|