Cotización de los valores en bolsa

VIATRIS INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

APERTURA

9,692 $

MÁXIMO

9,970 $

MÁXIMO (52 SEMANAS)

15,60 $

VAR. 2022(%)

-26,68 %

VOL. DIARIO (TIT.)

13.922.485

ÚLT. SESIÓN

9,740 $

MÍNIMO

9,680 $

MÍNIMO (52 SEMANAS)

9,45 $

VAR. 12 MESES(%)

-28,32 %

EFECTIVO

137.499.051$

15 últimas sesiones

06/07/2022
- Cierre
- 10,300
- Var. (%)
- -1,905%
07/07/2022
- Cierre
- 10,420
- Var. (%)
- 1,165%
08/07/2022
- Cierre
- 10,350
- Var. (%)
- -0,672%
11/07/2022
- Cierre
- 10,050
- Var. (%)
- -2,899%
12/07/2022
- Cierre
- 10,220
- Var. (%)
- 1,692%
13/07/2022
- Cierre
- 9,980
- Var. (%)
- -2,348%
14/07/2022
- Cierre
- 9,850
- Var. (%)
- -1,303%
15/07/2022
- Cierre
- 9,850
- Var. (%)
- 0,000%
18/07/2022
- Cierre
- 9,830
- Var. (%)
- -0,203%
19/07/2022
- Cierre
- 10,070
- Var. (%)
- 2,442%
20/07/2022
- Cierre
- 9,970
- Var. (%)
- -0,993%
21/07/2022
- Cierre
- 9,880
- Var. (%)
- -0,903%
22/07/2022
- Cierre
- 9,550
- Var. (%)
- -3,340%
25/07/2022
- Cierre
- 9,740
- Var. (%)
- 1,990%
26/07/2022
- Cierre
- 9,920
- Var. (%)
- 1,848%

-0.36%

Rango de precios (12 M.)
Máximo
15,46

Mínimo
9,45

Ratios Económicos
Capitalización (MM$)
-

PER (Precio/Beneficios)
-

Beneficio por Acción (BPA)
-

Rentabilidad / Dividendo (%)
-

Precio / Flujo de caja
-

Precio / Valor contable
-

RENTABILIDAD (%)
Máximo 2022	15,46
Mínimo 2022	9,45
Máximo 12 meses	15,60
Míximo 12 meses	9,45
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	11.567.165
Media títulos 12m	10.658.472
Efectivo 3m	123.313.719
Efectivo 12m	130.743.858

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)	-
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
26/07/2022	9,920	0,180	1,848%	9,692	9,970	9,680	13.922.485
25/07/2022	9,740	0,190	1,990%	9,600	9,840	9,445	37.913.852
22/07/2022	9,550	-0,330	-3,340%	9,960	10,015	9,445	15.392.495
21/07/2022	9,880	-0,090	-0,903%	9,970	9,990	9,790	8.530.669
20/07/2022	9,970	-0,100	-0,993%	10,060	10,230	9,910	11.771.884
19/07/2022	10,070	0,240	2,442%	9,900	10,180	9,900	14.005.721
18/07/2022	9,830	-0,020	-0,203%	9,980	10,210	9,810	11.776.332
15/07/2022	9,850	0,000	0,000%	9,990	10,020	9,673	9.740.599
14/07/2022	9,850	-0,130	-1,303%	9,820	9,880	9,675	9.753.706
13/07/2022	9,980	-0,240	-2,348%	10,140	10,190	9,900	8.601.085
12/07/2022	10,220	0,170	1,692%	10,010	10,330	9,960	9.396.015
11/07/2022	10,050	-0,300	-2,899%	10,220	10,235	10,030	10.207.280
08/07/2022	10,350	-0,070	-0,672%	10,450	10,590	10,280	6.106.571
07/07/2022	10,420	0,120	1,165%	10,290	10,510	10,290	5.939.102
06/07/2022	10,300	-0,200	-1,905%	10,480	10,540	10,140	7.775.115
05/07/2022	10,500	-0,210	-1,961%	10,500	10,540	10,250	6.803.209
04/07/2022	10,710	0,000	0,000%	10,710	10,710	10,710	-
01/07/2022	10,710	0,240	2,292%	10,450	10,740	10,280	6.551.513
30/06/2022	10,470	-0,340	-3,145%	10,650	10,655	10,400	8.187.968
29/06/2022	10,810	-0,090	-0,826%	10,940	10,950	10,700	6.399.681
28/06/2022	10,900	-0,170	-1,536%	11,080	11,270	10,900	7.025.108
27/06/2022	11,070	0,110	1,004%	10,940	11,150	10,890	8.283.455
24/06/2022	10,960	0,230	2,144%	10,790	11,030	10,755	11.834.003
23/06/2022	10,730	0,100	0,941%	10,640	10,745	10,530	7.487.968
22/06/2022	10,630	0,030	0,283%	10,510	10,780	10,440	7.762.780
21/06/2022	10,600	0,140	1,338%	10,590	10,730	10,500	11.736.161
17/06/2022	10,460	0,180	1,751%	10,300	10,531	10,205	16.944.951
16/06/2022	10,280	-0,420	-3,925%	10,500	10,520	10,205	9.519.912
15/06/2022	10,700	0,380	3,682%	10,400	10,855	10,400	12.122.930
14/06/2022	10,320	-0,450	-4,178%	10,730	10,790	10,210	15.409.250
13/06/2022	10,770	-0,430	-3,839%	10,952	11,070	10,664	13.851.722
10/06/2022	11,200	-0,420	-3,614%	11,425	11,460	11,140	8.021.315
09/06/2022	11,620	-0,240	-2,024%	11,860	11,860	11,610	6.612.866
08/06/2022	11,860	-0,030	-0,252%	11,800	11,930	11,759	6.919.316
07/06/2022	11,890	0,120	1,020%	11,780	11,900	11,682	7.785.745
06/06/2022	11,770	0,060	0,512%	11,760	11,900	11,700	7.078.926
03/06/2022	11,710	-0,400	-3,303%	12,050	12,108	11,680	8.068.456
02/06/2022	12,110	0,040	0,331%	12,090	12,130	11,770	7.111.230
01/06/2022	12,070	-0,220	-1,790%	12,330	12,375	11,890	8.689.464
31/05/2022	12,290	0,040	0,327%	12,190	12,350	11,940	14.974.156
27/05/2022	12,250	0,240	1,998%	11,980	12,250	11,970	12.010.195
26/05/2022	12,010	0,170	1,436%	11,840	12,080	11,840	8.865.920
25/05/2022	11,840	0,310	2,689%	11,500	11,860	11,430	9.467.338
24/05/2022	11,530	-0,100	-0,860%	11,705	11,705	11,260	10.709.511
23/05/2022	11,630	-0,170	-1,441%	11,740	11,930	11,510	9.481.099
20/05/2022	11,800	0,110	0,941%	11,770	11,920	11,610	13.832.867
19/05/2022	11,690	0,420	3,727%	11,130	11,815	11,060	11.996.670
18/05/2022	11,270	-0,200	-1,744%	11,450	11,570	11,192	10.916.528
17/05/2022	11,470	0,330	2,962%	11,160	11,530	11,160	9.893.722
16/05/2022	11,140	0,060	0,542%	11,050	11,240	10,980	8.588.758
13/05/2022	11,080	0,230	2,120%	10,830	11,150	10,790	10.968.645
12/05/2022	10,850	0,460	4,427%	10,405	10,880	10,380	21.643.656
11/05/2022	10,390	-0,070	-0,669%	10,430	10,740	10,370	17.013.858
10/05/2022	10,460	-0,020	-0,191%	10,380	10,550	10,140	19.622.662
09/05/2022	10,480	0,530	5,327%	10,130	10,940	10,130	24.966.314
06/05/2022	9,950	-0,100	-0,995%	10,040	10,050	9,760	20.189.771
05/05/2022	10,050	-0,480	-4,558%	10,450	10,500	9,880	16.107.047
04/05/2022	10,530	0,130	1,250%	10,390	10,530	10,070	15.110.814
03/05/2022	10,400	0,190	1,861%	10,240	10,455	10,115	12.806.818
02/05/2022	10,210	-0,120	-1,162%	10,350	10,450	10,030	13.055.575
29/04/2022	10,330	-0,160	-1,525%	10,330	10,610	10,270	13.166.313
28/04/2022	10,490	0,140	1,353%	10,380	10,540	10,260	12.178.641
27/04/2022	10,350	0,060	0,583%	10,350	10,488	10,175	8.556.517
26/04/2022	10,290	-0,100	-0,962%	10,320	10,495	10,250	14.306.995
25/04/2022	10,390	0,110	1,070%	10,390	10,445	10,020	12.552.146
22/04/2022	10,280	-0,370	-3,474%	10,680	10,680	10,270	9.802.098
21/04/2022	10,650	-0,190	-1,753%	10,880	10,990	10,620	8.629.255
20/04/2022	10,840	-0,080	-0,733%	10,880	11,020	10,735	7.801.320
19/04/2022	10,920	0,210	1,961%	10,720	11,000	10,665	8.581.332
18/04/2022	10,710	-0,250	-2,281%	10,940	10,980	10,640	8.772.542
14/04/2022	10,960	-0,030	-0,273%	10,990	11,115	10,940	9.274.676
13/04/2022	10,990	0,320	2,999%	10,710	11,030	10,670	11.022.873
12/04/2022	10,670	-0,030	-0,280%	10,720	10,800	10,625	7.330.067
11/04/2022	10,700	-0,340	-3,080%	11,000	11,020	10,640	17.794.593
08/04/2022	11,040	0,230	2,128%	10,800	11,100	10,620	11.923.882
07/04/2022	10,810	0,120	1,123%	10,660	10,850	10,520	13.285.987
06/04/2022	10,690	0,020	0,187%	10,580	10,705	10,475	6.947.073
05/04/2022	10,670	-0,180	-1,659%	10,780	11,030	10,655	10.419.397
04/04/2022	10,850	0,030	0,277%	10,815	11,020	10,760	11.974.102
01/04/2022	10,820	-0,060	-0,551%	10,960	10,960	10,650	9.669.261
31/03/2022	10,880	-0,110	-1,001%	11,000	11,100	10,870	12.786.199
30/03/2022	10,990	-0,190	-1,699%	11,110	11,300	10,960	9.237.077
29/03/2022	11,180	0,280	2,569%	10,930	11,220	10,930	9.505.774
28/03/2022	10,900	-0,290	-2,592%	11,150	11,180	10,770	14.823.810
25/03/2022	11,190	0,240	2,192%	10,970	11,210	10,900	15.721.399
24/03/2022	10,950	0,070	0,643%	10,930	11,005	10,765	10.547.823
23/03/2022	10,880	0,030	0,276%	10,740	11,080	10,710	13.589.136
22/03/2022	10,850	0,080	0,743%	10,810	10,970	10,755	16.717.237
21/03/2022	10,770	0,160	1,508%	10,580	10,900	10,580	10.842.228
18/03/2022	10,610	-0,030	-0,282%	10,510	10,690	10,500	15.820.349
17/03/2022	10,640	0,250	2,406%	10,260	10,740	10,152	9.574.381
16/03/2022	10,390	0,430	4,317%	10,105	10,495	10,100	13.102.024
15/03/2022	9,960	0,150	1,529%	9,800	9,995	9,765	13.775.980
14/03/2022	9,810	-0,210	-2,096%	10,160	10,270	9,660	12.181.024
11/03/2022	10,020	-0,100	-0,988%	10,150	10,340	10,010	12.782.880
10/03/2022	10,120	-0,160	-1,556%	10,060	10,270	9,900	12.200.423
09/03/2022	10,280	0,340	3,421%	10,120	10,470	10,100	19.841.254
08/03/2022	9,940	0,060	0,607%	9,880	10,115	9,820	22.455.455
07/03/2022	9,880	-0,320	-3,137%	10,000	10,120	9,840	16.436.855
04/03/2022	10,200	-0,210	-2,017%	10,125	10,290	9,915	24.552.970

Nombre	Último	Dif%.	Máx. Intradía	Mín. Intradía	Acci.	Efect.	Capitalización	Hora
ACTIVISION I	79,460	-0,24	79,950	79,070	3.561.023	282.635.832	-	22:00:00
ADOBE SYSTEM	379,260	-3,24	393,580	378,160	2.368.512	903.703.713	-	22:00:00
ADVANCED MIC	85,250	-2,62	87,749	84,710	69.180.367	5.942.962.366	-	22:00:01
AIRBNB INC	101,910	-2,90	103,630	101,100	4.190.993	427.511.794	-	22:00:00
ALIGN TECH	251,860	-0,08	253,160	247,110	1.334.959	334.180.217	-	22:00:00
ALPHABET A	105,020	-2,32	107,200	104,070	48.000.558	5.083.740.402	-	22:00:00
ALPHABET C	105,440	-2,56	107,740	104,760	36.626.860	3.894.136.267	-	22:00:00
AMAZON.COM	114,810	-5,23	118,150	114,530	67.075.112	7.772.170.270	-	22:00:00
AMERICAN ELE	96,420	0,65	96,900	95,650	2.492.475	240.042.698	-	22:00:01
AMGEN INC	251,140	0,97	253,765	248,750	2.528.642	635.702.265	-	22:00:00
ANALOG DEVIC	161,780	-0,77	164,265	161,255	3.151.315	511.069.514	-	22:00:00
ANSYS INC	253,750	-1,62	258,760	252,400	302.249	76.879.157	-	22:00:00
APPLE INC	151,600	-0,88	153,085	150,800	55.138.691	8.363.415.081	-	22:00:00
APPLI.MATLS.	98,910	-2,07	100,980	98,570	5.073.857	503.881.398	-	22:00:00
ASML HOLDING	524,170	-2,75	529,640	518,540	1.029.494	539.531.361	-	22:00:00
ASTRAZENECA	66,720	0,85	67,295	66,380	4.074.921	272.409.491	-	22:00:01
ATLASSIAN CO	187,610	-4,31	194,800	184,360	1.649.999	307.211.619	-	22:00:00
AUTODESK INC	193,070	-1,35	196,920	192,170	1.470.666	285.049.756	-	22:00:00
AUTOMAT.DATA	217,910	-0,22	220,000	216,360	1.559.545	339.546.964	-	22:00:00
BAIDU	138,170	-1,48	143,260	137,430	1.768.708	245.773.691	-	22:00:01
BIOGEN INC.	210,850	1,58	214,020	206,700	916.183	193.398.780	-	22:00:00
BOOKING HOLD	1.795,800	-2,12	1.824,550	1.794,750	300.380	541.830.161	-	22:00:00
BROADCOM COR	511,090	-0,39	516,810	508,920	1.795.782	919.123.050	-	22:00:00
CADENCE DESI	170,750	1,84	174,500	169,940	2.713.082	464.880.917	-	22:00:00
CHARTER COMM	479,010	0,01	482,690	474,180	774.051	370.802.437	-	22:00:00
CINTAS CORP	397,830	0,29	398,490	393,800	358.561	142.269.401	-	22:00:00
CISCO SYSTEM	43,830	-1,15	44,540	43,750	19.513.029	859.226.147	-	22:00:00
COGNIZANT	68,070	-0,22	68,580	67,580	2.825.107	191.835.114	-	22:00:01
COMCAST CL A	42,720	0,59	42,840	42,210	25.380.479	1.082.709.321	-	22:00:00
Constellatio	55,500	0,98	56,670	54,890	1.993.560	111.203.101	-	22:00:00
COPART INC	119,650	-0,99	120,350	118,830	558.398	66.736.514	-	22:00:00
COSTCO WHOLE	511,930	-3,25	519,685	508,760	3.334.847	1.711.379.343	-	22:00:01
CROWDSTRIKE	169,170	-7,37	182,610	168,100	3.533.736	605.843.383	-	22:00:00
CSX CORPORAT	31,160	-0,61	31,500	31,120	12.999.710	406.624.137	-	22:00:00
DATADOG INC	85,720	-5,27	89,350	84,460	5.900.299	506.445.728	-	22:00:00
DEXCOM INC	82,700	0,12	83,498	80,780	2.569.799	212.423.952	-	22:00:01
DOCUSIGN INC	60,210	-5,03	63,410	59,880	2.963.758	179.628.270	-	22:00:01
DOLLAR TREE	157,820	-6,29	164,650	157,110	3.233.745	515.004.937	-	22:00:00
EBAY INC.	45,660	-1,93	45,790	45,245	3.834.191	174.628.616	-	22:00:00
ELECTRO.ARTS	130,750	0,64	133,460	129,770	1.571.292	205.420.724	-	22:00:01
EXELON CORP	44,700	0,63	44,965	44,350	4.655.737	208.177.229	-	22:00:00
FASTENAL CO.	47,710	-1,22	47,960	47,430	3.271.656	155.941.491	-	22:00:00
FISERV INC	102,220	4,25	103,939	97,925	7.040.216	718.709.199	-	22:00:00
FORTINET	56,260	-7,77	61,210	55,210	6.507.243	370.250.875	-	22:00:00
GILEAD SCIEN	60,620	-0,21	61,250	60,320	5.597.220	340.092.875	-	22:00:00
Honeywell In	181,420	0,09	183,530	180,410	2.324.131	422.880.235	-	22:00:00
IDEXX LAB	377,000	0,38	381,600	373,050	514.260	194.160.546	-	22:00:00
ILLUMINA INC	199,290	-0,11	199,940	196,000	830.627	164.896.684	-	22:00:00
INTEL CORP	38,960	-0,51	39,565	38,880	35.925.485	1.405.491.361	-	22:00:00
INTUIT INC	414,220	-2,81	424,490	409,410	1.539.996	637.885.019	-	22:00:00
INTUITIVE S.	216,790	-1,09	219,920	214,080	2.376.861	514.440.989	-	22:00:00
JD.COM, INC.	62,970	-0,02	64,660	62,630	4.336.267	274.390.836	-	22:00:00
KEURIG DR PE	37,070	0,84	37,125	36,530	6.662.515	246.102.765	-	22:00:00
KLA-TENCOR	345,910	-1,34	352,375	344,170	835.916	289.619.742	-	22:00:00
KRAFT HEINZ	38,640	0,68	38,680	38,025	6.361.479	244.940.871	-	22:00:01
LAM RESEARCH	447,230	-2,23	456,935	445,370	1.129.138	506.895.070	-	22:00:01
LUCID GROUP	18,090	-3,47	18,565	17,890	11.087.872	201.000.755	-	22:00:01
LULULEMON AT	283,410	-5,94	294,530	281,570	1.618.447	462.007.700	-	22:00:00
MARRIOTT INT	151,040	-1,27	152,800	150,560	2.032.499	307.637.747	-	22:00:00
Marvell Tech	49,480	-2,43	50,970	48,970	7.512.308	372.663.919	-	22:00:00
MATCH GROUP	68,450	-4,06	71,040	67,990	1.769.801	121.727.944	-	22:00:00
MERCADOLIBRE	727,790	-4,59	743,850	720,840	550.376	402.603.987	-	22:00:00
Meta Platfor	159,150	-4,50	166,000	157,950	28.468.424	4.581.290.242	-	22:00:00
MICROCHIP	63,490	-1,72	64,740	63,390	3.028.463	192.976.519	-	22:00:00
MICRON TECH.	59,660	-0,81	60,685	59,550	11.044.824	662.808.689	-	22:00:01
MICROSOFT	251,900	-2,68	259,880	249,570	39.347.957	9.933.682.398	-	22:00:00
MODERNA INC	160,900	-2,89	166,300	159,905	2.884.682	468.101.431	-	22:00:00
MONDELEZ INT	62,940	0,29	63,095	61,970	7.701.101	483.549.935	-	22:00:01
MONSTER BEVE	95,890	0,05	96,270	95,340	1.676.613	160.664.455	-	22:00:00
NETEASE	94,330	-2,56	98,660	93,570	1.751.605	166.206.574	-	22:00:00
NETFLIX INC.	213,910	-2,11	219,390	211,640	9.508.532	2.041.576.335	-	22:00:01
NVIDIA CORP.	165,330	-2,88	169,190	164,780	39.786.491	6.624.250.559	-	22:00:01
NXP SEMICON.	174,460	0,19	177,880	174,010	3.852.550	676.177.015	-	22:00:01
O'REILLY AUT	675,350	-1,44	681,910	672,460	556.577	375.991.521	-	22:00:00
OKTA, INC.	91,170	-8,04	98,940	91,030	1.878.186	174.706.100	-	22:00:00
OLD DOMINION	273,100	-0,89	278,100	269,380	915.937	250.434.221	-	22:00:01
PACCAR INC.	86,970	1,09	88,010	83,930	3.440.506	297.643.840	-	22:00:00
PALO ALTO NT	465,220	-7,93	502,580	463,210	2.399.351	1.132.359.251	-	22:00:00
PAYCHEX INC	121,230	-0,24	122,550	120,745	1.633.582	198.158.781	-	22:00:01
PAYPAL HOLDI	77,040	-5,65	80,220	76,710	13.445.434	1.042.864.493	-	22:00:01
PEPSICO, INC	171,830	1,17	171,990	169,240	3.732.349	638.481.572	-	22:00:00
PINDUODUO IN	55,160	-1,87	56,800	54,413	4.569.791	253.775.915	-	22:00:01
QUALCOMM INC	149,970	-2,14	152,700	149,810	5.941.787	894.569.822	-	22:00:00
REGENERON PH	582,560	-0,80	594,680	580,000	456.210	266.764.814	-	22:00:00
ROSS STORES	77,960	-5,65	79,430	77,670	3.430.117	268.662.430	-	22:00:01
SEAGEN INC	177,510	2,70	181,750	174,140	1.637.879	291.051.727	-	22:00:01
SIRIUS XM HL	6,380	0,00	6,490	6,370	15.721.098	100.668.250	-	22:00:00
SKYWORKS	102,870	-2,81	104,880	102,570	1.871.472	193.384.719	-	22:00:00
SPLUNK INC	98,630	-4,58	103,610	97,940	2.489.082	247.479.412	-	22:00:00
STARBUCKS	80,310	-1,46	81,420	80,000	6.587.009	531.084.717	-	22:00:00
SYNOPSYS INC	339,410	0,52	343,310	335,730	1.048.196	355.250.943	-	22:00:00
T-MOBILE US,	133,910	-0,48	134,690	131,750	5.523.575	738.716.487	-	22:00:00
TESLA MOTORS	776,580	-3,57	801,929	768,790	22.273.596	1.741.798.715	-	22:00:00
TEXAS INSTRS	160,840	-1,45	164,180	160,600	6.080.565	984.997.571	-	22:00:00
VERISIGN INC	177,280	-2,29	181,585	176,370	717.206	127.661.263	-	22:00:00
VERISK ANALY	183,010	0,13	183,610	181,340	578.098	105.479.389	-	22:00:00
VERTEX PHARM	288,220	1,60	290,730	283,696	1.534.078	441.553.204	-	22:00:01
WALGREENS B.	38,850	0,26	39,070	38,010	4.566.498	177.161.564	-	22:00:01
WORKDAY, INC	140,910	-3,11	145,260	140,425	2.241.950	317.556.563	-	22:00:01
XCEL ENERGY	70,210	1,08	70,640	69,700	2.769.079	194.408.074	-	22:00:00
ZOOM VIDEO C	100,330	-5,44	105,130	100,010	2.878.190	290.681.738	-	22:00:00
ZSCALER, INC	141,950	-9,06	151,120	140,720	3.747.759	537.487.493	-	22:00:00