VIATRIS INC

Cargando...
  • APERTURA
  • 9,692 $
  • MÁXIMO
  • 9,970 $
  • MÁXIMO (52 SEMANAS)
  • 15,60 $
  • VAR. 2022(%)
  • -26,68 %
  • VOL. DIARIO (TIT.)
  • 13.922.485
  • ÚLT. SESIÓN
  • 9,740 $
  • MÍNIMO
  • 9,680 $
  • MÍNIMO (52 SEMANAS)
  • 9,45 $
  • VAR. 12 MESES(%)
  • -28,32 %
  • EFECTIVO
  • 137.499.051$
  • 15 últimas sesiones
    -0.36%
    • Rango de precios (12 M.)
    • Máximo
    • 15,46
    • Mínimo
    • 9,45
    • Ratios Económicos
    • Capitalización (MM$)
    • -
    • PER (Precio/Beneficios)
    • -
    • Beneficio por Acción (BPA)
    • -
    • Rentabilidad / Dividendo (%)
    • -
    • Precio / Flujo de caja
    • -
    • Precio / Valor contable
    • -
    NombreÚltimoDif%.Máx. IntradíaMín. IntradíaAcci.Efect.CapitalizaciónHora
    ACTIVISION I79,460-0,2479,95079,0703.561.023282.635.832-22:00:00
    ADOBE SYSTEM379,260-3,24393,580378,1602.368.512903.703.713-22:00:00
    ADVANCED MIC85,250-2,6287,74984,71069.180.3675.942.962.366-22:00:01
    AIRBNB INC101,910-2,90103,630101,1004.190.993427.511.794-22:00:00
    ALIGN TECH251,860-0,08253,160247,1101.334.959334.180.217-22:00:00
    ALPHABET A105,020-2,32107,200104,07048.000.5585.083.740.402-22:00:00
    ALPHABET C105,440-2,56107,740104,76036.626.8603.894.136.267-22:00:00
    AMAZON.COM114,810-5,23118,150114,53067.075.1127.772.170.270-22:00:00
    AMERICAN ELE96,4200,6596,90095,6502.492.475240.042.698-22:00:01
    AMGEN INC251,1400,97253,765248,7502.528.642635.702.265-22:00:00
    ANALOG DEVIC161,780-0,77164,265161,2553.151.315511.069.514-22:00:00
    ANSYS INC253,750-1,62258,760252,400302.24976.879.157-22:00:00
    APPLE INC151,600-0,88153,085150,80055.138.6918.363.415.081-22:00:00
    APPLI.MATLS.98,910-2,07100,98098,5705.073.857503.881.398-22:00:00
    ASML HOLDING524,170-2,75529,640518,5401.029.494539.531.361-22:00:00
    ASTRAZENECA66,7200,8567,29566,3804.074.921272.409.491-22:00:01
    ATLASSIAN CO187,610-4,31194,800184,3601.649.999307.211.619-22:00:00
    AUTODESK INC193,070-1,35196,920192,1701.470.666285.049.756-22:00:00
    AUTOMAT.DATA217,910-0,22220,000216,3601.559.545339.546.964-22:00:00
    BAIDU138,170-1,48143,260137,4301.768.708245.773.691-22:00:01
    BIOGEN INC.210,8501,58214,020206,700916.183193.398.780-22:00:00
    BOOKING HOLD1.795,800-2,121.824,5501.794,750300.380541.830.161-22:00:00
    BROADCOM COR511,090-0,39516,810508,9201.795.782919.123.050-22:00:00
    CADENCE DESI170,7501,84174,500169,9402.713.082464.880.917-22:00:00
    CHARTER COMM479,0100,01482,690474,180774.051370.802.437-22:00:00
    CINTAS CORP397,8300,29398,490393,800358.561142.269.401-22:00:00
    CISCO SYSTEM43,830-1,1544,54043,75019.513.029859.226.147-22:00:00
    COGNIZANT68,070-0,2268,58067,5802.825.107191.835.114-22:00:01
    COMCAST CL A42,7200,5942,84042,21025.380.4791.082.709.321-22:00:00
    Constellatio55,5000,9856,67054,8901.993.560111.203.101-22:00:00
    COPART INC119,650-0,99120,350118,830558.39866.736.514-22:00:00
    COSTCO WHOLE511,930-3,25519,685508,7603.334.8471.711.379.343-22:00:01
    CROWDSTRIKE169,170-7,37182,610168,1003.533.736605.843.383-22:00:00
    CSX CORPORAT31,160-0,6131,50031,12012.999.710406.624.137-22:00:00
    DATADOG INC85,720-5,2789,35084,4605.900.299506.445.728-22:00:00
    DEXCOM INC82,7000,1283,49880,7802.569.799212.423.952-22:00:01
    DOCUSIGN INC60,210-5,0363,41059,8802.963.758179.628.270-22:00:01
    DOLLAR TREE157,820-6,29164,650157,1103.233.745515.004.937-22:00:00
    EBAY INC.45,660-1,9345,79045,2453.834.191174.628.616-22:00:00
    ELECTRO.ARTS130,7500,64133,460129,7701.571.292205.420.724-22:00:01
    EXELON CORP44,7000,6344,96544,3504.655.737208.177.229-22:00:00
    FASTENAL CO.47,710-1,2247,96047,4303.271.656155.941.491-22:00:00
    FISERV INC102,2204,25103,93997,9257.040.216718.709.199-22:00:00
    FORTINET56,260-7,7761,21055,2106.507.243370.250.875-22:00:00
    GILEAD SCIEN60,620-0,2161,25060,3205.597.220340.092.875-22:00:00
    Honeywell In181,4200,09183,530180,4102.324.131422.880.235-22:00:00
    IDEXX LAB377,0000,38381,600373,050514.260194.160.546-22:00:00
    ILLUMINA INC199,290-0,11199,940196,000830.627164.896.684-22:00:00
    INTEL CORP38,960-0,5139,56538,88035.925.4851.405.491.361-22:00:00
    INTUIT INC414,220-2,81424,490409,4101.539.996637.885.019-22:00:00
    INTUITIVE S.216,790-1,09219,920214,0802.376.861514.440.989-22:00:00
    JD.COM, INC.62,970-0,0264,66062,6304.336.267274.390.836-22:00:00
    KEURIG DR PE37,0700,8437,12536,5306.662.515246.102.765-22:00:00
    KLA-TENCOR345,910-1,34352,375344,170835.916289.619.742-22:00:00
    KRAFT HEINZ38,6400,6838,68038,0256.361.479244.940.871-22:00:01
    LAM RESEARCH447,230-2,23456,935445,3701.129.138506.895.070-22:00:01
    LUCID GROUP18,090-3,4718,56517,89011.087.872201.000.755-22:00:01
    LULULEMON AT283,410-5,94294,530281,5701.618.447462.007.700-22:00:00
    MARRIOTT INT151,040-1,27152,800150,5602.032.499307.637.747-22:00:00
    Marvell Tech49,480-2,4350,97048,9707.512.308372.663.919-22:00:00
    MATCH GROUP68,450-4,0671,04067,9901.769.801121.727.944-22:00:00
    MERCADOLIBRE727,790-4,59743,850720,840550.376402.603.987-22:00:00
    Meta Platfor159,150-4,50166,000157,95028.468.4244.581.290.242-22:00:00
    MICROCHIP63,490-1,7264,74063,3903.028.463192.976.519-22:00:00
    MICRON TECH.59,660-0,8160,68559,55011.044.824662.808.689-22:00:01
    MICROSOFT251,900-2,68259,880249,57039.347.9579.933.682.398-22:00:00
    MODERNA INC160,900-2,89166,300159,9052.884.682468.101.431-22:00:00
    MONDELEZ INT62,9400,2963,09561,9707.701.101483.549.935-22:00:01
    MONSTER BEVE95,8900,0596,27095,3401.676.613160.664.455-22:00:00
    NETEASE94,330-2,5698,66093,5701.751.605166.206.574-22:00:00
    NETFLIX INC.213,910-2,11219,390211,6409.508.5322.041.576.335-22:00:01
    NVIDIA CORP.165,330-2,88169,190164,78039.786.4916.624.250.559-22:00:01
    NXP SEMICON.174,4600,19177,880174,0103.852.550676.177.015-22:00:01
    O'REILLY AUT675,350-1,44681,910672,460556.577375.991.521-22:00:00
    OKTA, INC.91,170-8,0498,94091,0301.878.186174.706.100-22:00:00
    OLD DOMINION273,100-0,89278,100269,380915.937250.434.221-22:00:01
    PACCAR INC.86,9701,0988,01083,9303.440.506297.643.840-22:00:00
    PALO ALTO NT465,220-7,93502,580463,2102.399.3511.132.359.251-22:00:00
    PAYCHEX INC121,230-0,24122,550120,7451.633.582198.158.781-22:00:01
    PAYPAL HOLDI77,040-5,6580,22076,71013.445.4341.042.864.493-22:00:01
    PEPSICO, INC171,8301,17171,990169,2403.732.349638.481.572-22:00:00
    PINDUODUO IN55,160-1,8756,80054,4134.569.791253.775.915-22:00:01
    QUALCOMM INC149,970-2,14152,700149,8105.941.787894.569.822-22:00:00
    REGENERON PH582,560-0,80594,680580,000456.210266.764.814-22:00:00
    ROSS STORES77,960-5,6579,43077,6703.430.117268.662.430-22:00:01
    SEAGEN INC177,5102,70181,750174,1401.637.879291.051.727-22:00:01
    SIRIUS XM HL6,3800,006,4906,37015.721.098100.668.250-22:00:00
    SKYWORKS102,870-2,81104,880102,5701.871.472193.384.719-22:00:00
    SPLUNK INC98,630-4,58103,61097,9402.489.082247.479.412-22:00:00
    STARBUCKS80,310-1,4681,42080,0006.587.009531.084.717-22:00:00
    SYNOPSYS INC339,4100,52343,310335,7301.048.196355.250.943-22:00:00
    T-MOBILE US,133,910-0,48134,690131,7505.523.575738.716.487-22:00:00
    TESLA MOTORS776,580-3,57801,929768,79022.273.5961.741.798.715-22:00:00
    TEXAS INSTRS160,840-1,45164,180160,6006.080.565984.997.571-22:00:00
    VERISIGN INC177,280-2,29181,585176,370717.206127.661.263-22:00:00
    VERISK ANALY183,0100,13183,610181,340578.098105.479.389-22:00:00
    VERTEX PHARM288,2201,60290,730283,6961.534.078441.553.204-22:00:01
    WALGREENS B.38,8500,2639,07038,0104.566.498177.161.564-22:00:01
    WORKDAY, INC140,910-3,11145,260140,4252.241.950317.556.563-22:00:01
    XCEL ENERGY70,2101,0870,64069,7002.769.079194.408.074-22:00:00
    ZOOM VIDEO C100,330-5,44105,130100,0102.878.190290.681.738-22:00:00
    ZSCALER, INC141,950-9,06151,120140,7203.747.759537.487.493-22:00:00