VIATRIS INC

Cargando...
15 últimas sesiones
0.35%
  • Precio
  • 17,070
  • MAXIMO
  • 17,310
  • MÍNIMO
  • 16,550
  • VOL. DIARIO (TIT.)
  • 15.353.777
  • VAR. 2020(%)
  • 4,47 %
  • VARIACIÓN
  • 1,01 % 0,170 €
  • APERTURA
  • 16,680 €
  • ÚLT. SESIÓN
  • 16,900 €
  • EFECTIVO
  • 260.297.124
  • VAR. 12 MESES(%)
  • 4,47 %
    • Rentabilidad(%)
    • Máximo
    • 18,42
    • Mínimo
    • 15,30
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I76,5101,7077,14075,6504.823.084368.397.317-
    ADOBE SYSTEM470,0801,59472,525464,8452.634.4721.236.409.662-
    ADVANCED MIC86,7101,9387,84085,52041.349.7273.588.948.789-
    ALEXION PHAR122,930-0,15124,500122,330792.81797.674.728-
    ALIGN TECH473,690-0,30474,608465,760415.826196.498.274-
    ALPHABET A1.764,1300,011.770,3801.748,360979.9571.727.652.527-
    ALPHABET C1.771,4300,141.778,5401.756,5401.046.1221.852.292.513-
    AMAZON.COM3.185,0702,153.198,0003.140,2603.790.4031.203.968.402-
    AMGEN INC220,310-0,07223,770218,9202.550.392561.907.693-
    ANALOG DEVIC135,950-0,69137,950134,9602.040.208277.807.526-
    ANSYS INC322,8700,86328,130320,200324.758104.840.797-
    APPLE INC116,0300,75116,750115,17076.499.2348.882.053.255-
    APPLI.MATLS.81,140-2,1883,02081,0705.518.508450.481.216-
    ASML HOLDING423,480-0,19424,680420,750308.157130.372.420-
    AUTODESK INC271,2404,74282,492260,0103.128.324857.580.922-
    AUTOMAT.DATA174,080-0,68176,700173,420910.534158.696.814-
    BAIDU136,0001,22136,200132,2553.101.784417.806.015-
    BIOGEN INC.241,750-0,31244,470239,7301.122.715270.921.428-
    BIOMARIN PHA78,1500,2479,38077,540865.54467.625.625-
    BOOKING HOLD2.063,800-1,882.118,9502.043,850215.938447.792.385-
    BROADCOM COR390,830-0,36395,500389,0001.178.849460.475.226-
    CADENCE DESI113,0402,08113,270111,4101.238.748139.546.644-
    CDW CORP131,940-3,57136,340131,330786.789104.187.000-
    CERNER CORP74,120-0,3474,81573,800863.94664.027.618-
    CHARTER COMM651,4000,15653,510644,870681.067442.721.473-
    CHECK POINT119,4300,49120,670118,8101.022.103122.070.996-
    CINTAS CORP360,490-0,41364,270358,355192.40869.400.503-
    CISCO SYSTEM42,500-0,2642,80042,21022.617.660961.399.808-
    CITRIX SYS.121,410-0,56124,000120,9951.264.469154.006.102-
    COGNIZANT78,550-0,2579,00078,1702.189.506172.152.698-
    COMCAST CL A51,800-1,0352,19550,77819.322.119993.705.829-
    COPART INC114,7601,38115,040113,030983.610112.531.761-
    COSTCO WHOLE387,7500,92388,340385,5552.034.236787.230.149-
    CSX CORPORAT92,240-0,7393,12091,5602.375.222219.126.902-
    DEXCOM INC312,550-0,25320,140311,010817.837256.501.877-
    DOCUSIGN INC224,1503,20224,540218,2701.888.115419.002.318-
    DOLLAR TREE111,7300,34112,930109,9003.665.627408.355.221-
    EBAY INC.50,450-0,1651,03050,0504.438.875223.565.686-
    ELECTRO.ARTS121,5101,05123,560120,6002.850.887346.682.269-
    EXELON CORP42,220-1,2442,56041,7803.368.949141.778.900-
    EXPEDIA INC123,180-1,50124,379121,8001.344.947165.501.395-
    FACEBOOK INC275,590-0,48280,180272,65012.467.0093.431.621.216-
    FASTENAL CO.48,190-1,5348,95047,8402.172.679104.663.205-
    FISERV INC114,9800,09115,310112,3003.663.347418.884.427-
    FOR CORPARAT28,960-0,8629,00028,650806.41723.289.068-
    FOX CORPOR.29,300-0,6129,45028,8702.204.06064.351.815-
    GILEAD SCIEN59,500-1,2460,44059,4658.336.142497.184.658-
    IDEXX LAB446,480-0,08454,820443,140338.900151.480.588-
    ILLUMINA INC303,980-0,54309,400301,725541.250164.861.166-
    INCYTE GENOM81,1600,5282,35080,950642.00152.187.720-
    INTEL CORP47,0500,0947,18046,57028.126.8871.320.438.024-
    INTUIT INC350,4701,53352,470345,0101.199.344420.035.796-
    INTUITIVE S.726,3700,21732,740724,870343.001249.401.735-
    JD.COM, INC.88,230-1,7789,01086,76011.424.304999.889.049-
    KEURIG DR PE30,3301,4730,45029,9803.985.439120.580.909-
    KLA-TENCOR248,950-0,49251,102247,120547.223136.190.466-
    KRAFT HEINZ32,540-2,6633,25032,5006.040.435198.331.643-
    LAM RESEARCH446,7800,08449,530440,500849.217377.925.758-
    LIBERTY GLO.21,940-2,0122,39021,7151.437.55131.488.662-
    LIBERTY GLOB22,770-1,8523,18522,5501.516.51734.483.529-
    LULULEMON AT357,8002,36358,250348,1801.086.022385.985.873-
    MARRIOTT INT129,220-1,29130,250127,7602.086.576269.016.118-
    MAXIM INTGED81,380-0,3982,35080,5801.113.46190.723.407-
    MERCADOLIBRE1.480,3602,851.484,2201.445,000489.442722.054.554-
    MICROCHIP131,920-1,23133,530131,2001.224.421161.622.892-
    MICRON TECH.63,430-0,8164,00062,61012.468.450789.784.674-
    MICROSOFT213,8700,00215,290212,46021.012.8874.492.732.307-
    MODERNA INC109,18010,78109,29098,65025.850.6912.722.755.202-
    MONDELEZ INT57,490-0,5758,09057,4754.232.560244.271.006-
    MONSTER BEVE84,080-0,1384,94083,840944.50679.469.488-
    NETEASE93,800-3,8196,25092,6103.324.602312.182.017-
    NETFLIX INC.485,0000,44486,900478,9193.598.6291.740.515.630-
    NVIDIA CORP.529,3902,14530,775520,8006.497.9103.428.908.126-
    NXP SEMICON.157,670-0,50159,280156,6551.700.284268.448.587-
    O'REILLY AUT444,140-1,09449,980438,930601.224266.376.101-
    PACCAR INC.88,820-1,7690,77088,5451.304.713116.018.332-
    PAYCHEX INC93,120-0,6594,00092,592921.80385.813.407-
    PAYPAL HOLDI214,4604,11216,070206,23013.817.4732.942.953.593-
    PEPSICO, INC144,1600,09144,922143,7002.278.398328.541.803-
    PINDUODUO IN135,900-5,59140,990133,1209.415.3731.287.495.305-
    QUALCOMM INC144,080-1,27147,490144,0406.398.910927.636.273-
    REGENERON PH508,3100,44515,465507,180712.031363.468.970-
    ROSS STORES110,920-2,20112,230109,3002.301.346254.833.992-
    SEAGEN INC165,4500,50168,160165,180738.332122.571.660-
    SIRIUS XM HL6,470-1,226,5506,34025.936.289167.037.118-
    SKYWORKS135,950-2,09138,910134,2803.035.520412.605.622-
    SPLUNK INC198,8600,19202,910198,0201.430.718285.253.498-
    STARBUCKS98,200-0,1098,54097,9404.027.147395.783.982-
    SYNOPSYS INC217,0200,71220,760216,400701.456152.605.326-
    T-MOBILE US,128,7400,53129,630127,7553.562.674458.143.608-
    TAKE-TWO INT173,9802,44174,435170,550889.221153.974.859-
    TESLA MOTORS574,0003,35574,000545,37048.930.1622.751.024.761-
    TEXAS INSTRS157,600-1,10160,020157,2603.543.903559.764.097-
    TRIP COM GRP33,330-1,5134,14032,9603.131.910104.317.102-
    ULTA SALON279,540-1,82280,870272,730814.229226.350.889-
    VERISIGN INC198,7200,64199,750197,500741.222147.175.818-
    VERISK ANALY195,6200,59197,760194,300762.703149.064.000-
    VERTEX PHARM218,1000,74220,540215,8402.033.279443.403.462-
    WALGREENS B.39,0701,4339,18038,0706.644.001258.105.946-
    WORKDAY, INC214,8800,82216,900209,5302.614.932560.245.191-
    XCEL ENERGY68,110-0,0468,70067,3904.447.591302.702.122-
    XILINX INC135,5601,76137,330133,9231.992.621270.717.782-
    ZOOM VIDEO C443,7203,78448,480433,3308.763.7393.866.328.193-