Cotización de los valores en bolsa

VIATRIS INC

Hoy
1 Semana
1 Mes
3 Meses
1 Año
3 Años

Cargando...

15 últimas sesiones

17/11/2020
- Cierre
- 16,340
- Var. (%)
- -%
18/11/2020
- Cierre
- 16,190
- Var. (%)
- -0,918%
19/11/2020
- Cierre
- 18,110
- Var. (%)
- 11,859%
20/11/2020
- Cierre
- 17,130
- Var. (%)
- -5,411%
23/11/2020
- Cierre
- 16,770
- Var. (%)
- -2,102%
24/11/2020
- Cierre
- 16,900
- Var. (%)
- 0,775%
25/11/2020
- Cierre
- 17,070
- Var. (%)
- 1,006%

0.35%

Precio

17,070 €

MAXIMO

17,310 €

MÍNIMO

16,550 €

VOL. DIARIO (TIT.)

15.353.777

VAR. 2020(%)

4,47 %

VARIACIÓN

1,01 % 0,170 €

APERTURA

16,680 €

ÚLT. SESIÓN

16,900 €

EFECTIVO

260.297.124 €

VAR. 12 MESES(%)

4,47 %

Rentabilidad(%)
Máximo
18,42

Mínimo
15,30

Volumen
Capit.(MM$)
-

Acc. en circulac.
-

Ratios Económicos
Rent. Div.
-

Datos Estadísticos
Corr. IBEX
-

Coef. Alfa
-

RENTABILIDAD (%)
Máximo 2020	18,42
Mínimo 2020	15,30
Máximo 12 meses	18,42
Míximo 12 meses	15,30
Rent. Máx. Diaria	-
Rent. Med. Diaria	-
Rent. Mín. Diaria	-

Volumen
Días Cotizados	-
Capitalización (MM$)	-
Acciones en circulación (M)	-
Media títulos 3m	3.492.802
Media títulos 12m	890.595
Efectivo 3m	58.950.333
Efectivo 12m	15.031.161

Ratios Económicos
Rentb. por Dividendos (%)	-
Pay-out (%)	-
Benf. por acción	-
PER (Nº de veces)
Precio Valor Contable	-
Precio Cash Flow	-

Datos Estadísticos
Correlación IBEX(%)	-
Coeficiente Alfa	-
Coeficiente Beta	-
Volatilidad	-
Desviación típica	-
Varianza	-

Fecha	Último	Dif.(Є)	Dif.(%)	Apert.	Máx.	Mín.	Acciones
25/11/2020	17,070	0,170	1,006%	16,680	17,310	16,550	15.303.244
24/11/2020	16,900	0,130	0,775%	16,735	17,000	16,290	22.966.745
23/11/2020	16,770	-0,360	-2,102%	17,236	17,250	16,500	20.637.254
20/11/2020	17,130	-0,980	-5,411%	18,400	18,420	17,000	37.848.209
19/11/2020	18,110	1,920	11,859%	16,000	18,200	15,990	35.669.468
18/11/2020	16,190	-0,150	-0,918%	16,460	16,990	15,950	30.866.549
17/11/2020	16,340	-	-%	15,390	17,930	15,300	60.247.829

Nombre	Último	Dif.	Máx.	Mín.	Acci.	Efect.	Capital
ACTIVISION I	76,510	1,70	77,140	75,650	4.823.084	368.397.317	-
ADOBE SYSTEM	470,080	1,59	472,525	464,845	2.634.472	1.236.409.662	-
ADVANCED MIC	86,710	1,93	87,840	85,520	41.349.727	3.588.948.789	-
ALEXION PHAR	122,930	-0,15	124,500	122,330	792.817	97.674.728	-
ALIGN TECH	473,690	-0,30	474,608	465,760	415.826	196.498.274	-
ALPHABET A	1.764,130	0,01	1.770,380	1.748,360	979.957	1.727.652.527	-
ALPHABET C	1.771,430	0,14	1.778,540	1.756,540	1.046.122	1.852.292.513	-
AMAZON.COM	3.185,070	2,15	3.198,000	3.140,260	3.790.403	1.203.968.402	-
AMGEN INC	220,310	-0,07	223,770	218,920	2.550.392	561.907.693	-
ANALOG DEVIC	135,950	-0,69	137,950	134,960	2.040.208	277.807.526	-
ANSYS INC	322,870	0,86	328,130	320,200	324.758	104.840.797	-
APPLE INC	116,030	0,75	116,750	115,170	76.499.234	8.882.053.255	-
APPLI.MATLS.	81,140	-2,18	83,020	81,070	5.518.508	450.481.216	-
ASML HOLDING	423,480	-0,19	424,680	420,750	308.157	130.372.420	-
AUTODESK INC	271,240	4,74	282,492	260,010	3.128.324	857.580.922	-
AUTOMAT.DATA	174,080	-0,68	176,700	173,420	910.534	158.696.814	-
BAIDU	136,000	1,22	136,200	132,255	3.101.784	417.806.015	-
BIOGEN INC.	241,750	-0,31	244,470	239,730	1.122.715	270.921.428	-
BIOMARIN PHA	78,150	0,24	79,380	77,540	865.544	67.625.625	-
BOOKING HOLD	2.063,800	-1,88	2.118,950	2.043,850	215.938	447.792.385	-
BROADCOM COR	390,830	-0,36	395,500	389,000	1.178.849	460.475.226	-
CADENCE DESI	113,040	2,08	113,270	111,410	1.238.748	139.546.644	-
CDW CORP	131,940	-3,57	136,340	131,330	786.789	104.187.000	-
CERNER CORP	74,120	-0,34	74,815	73,800	863.946	64.027.618	-
CHARTER COMM	651,400	0,15	653,510	644,870	681.067	442.721.473	-
CHECK POINT	119,430	0,49	120,670	118,810	1.022.103	122.070.996	-
CINTAS CORP	360,490	-0,41	364,270	358,355	192.408	69.400.503	-
CISCO SYSTEM	42,500	-0,26	42,800	42,210	22.617.660	961.399.808	-
CITRIX SYS.	121,410	-0,56	124,000	120,995	1.264.469	154.006.102	-
COGNIZANT	78,550	-0,25	79,000	78,170	2.189.506	172.152.698	-
COMCAST CL A	51,800	-1,03	52,195	50,778	19.322.119	993.705.829	-
COPART INC	114,760	1,38	115,040	113,030	983.610	112.531.761	-
COSTCO WHOLE	387,750	0,92	388,340	385,555	2.034.236	787.230.149	-
CSX CORPORAT	92,240	-0,73	93,120	91,560	2.375.222	219.126.902	-
DEXCOM INC	312,550	-0,25	320,140	311,010	817.837	256.501.877	-
DOCUSIGN INC	224,150	3,20	224,540	218,270	1.888.115	419.002.318	-
DOLLAR TREE	111,730	0,34	112,930	109,900	3.665.627	408.355.221	-
EBAY INC.	50,450	-0,16	51,030	50,050	4.438.875	223.565.686	-
ELECTRO.ARTS	121,510	1,05	123,560	120,600	2.850.887	346.682.269	-
EXELON CORP	42,220	-1,24	42,560	41,780	3.368.949	141.778.900	-
EXPEDIA INC	123,180	-1,50	124,379	121,800	1.344.947	165.501.395	-
FACEBOOK INC	275,590	-0,48	280,180	272,650	12.467.009	3.431.621.216	-
FASTENAL CO.	48,190	-1,53	48,950	47,840	2.172.679	104.663.205	-
FISERV INC	114,980	0,09	115,310	112,300	3.663.347	418.884.427	-
FOR CORPARAT	28,960	-0,86	29,000	28,650	806.417	23.289.068	-
FOX CORPOR.	29,300	-0,61	29,450	28,870	2.204.060	64.351.815	-
GILEAD SCIEN	59,500	-1,24	60,440	59,465	8.336.142	497.184.658	-
IDEXX LAB	446,480	-0,08	454,820	443,140	338.900	151.480.588	-
ILLUMINA INC	303,980	-0,54	309,400	301,725	541.250	164.861.166	-
INCYTE GENOM	81,160	0,52	82,350	80,950	642.001	52.187.720	-
INTEL CORP	47,050	0,09	47,180	46,570	28.126.887	1.320.438.024	-
INTUIT INC	350,470	1,53	352,470	345,010	1.199.344	420.035.796	-
INTUITIVE S.	726,370	0,21	732,740	724,870	343.001	249.401.735	-
JD.COM, INC.	88,230	-1,77	89,010	86,760	11.424.304	999.889.049	-
KEURIG DR PE	30,330	1,47	30,450	29,980	3.985.439	120.580.909	-
KLA-TENCOR	248,950	-0,49	251,102	247,120	547.223	136.190.466	-
KRAFT HEINZ	32,540	-2,66	33,250	32,500	6.040.435	198.331.643	-
LAM RESEARCH	446,780	0,08	449,530	440,500	849.217	377.925.758	-
LIBERTY GLO.	21,940	-2,01	22,390	21,715	1.437.551	31.488.662	-
LIBERTY GLOB	22,770	-1,85	23,185	22,550	1.516.517	34.483.529	-
LULULEMON AT	357,800	2,36	358,250	348,180	1.086.022	385.985.873	-
MARRIOTT INT	129,220	-1,29	130,250	127,760	2.086.576	269.016.118	-
MAXIM INTGED	81,380	-0,39	82,350	80,580	1.113.461	90.723.407	-
MERCADOLIBRE	1.480,360	2,85	1.484,220	1.445,000	489.442	722.054.554	-
MICROCHIP	131,920	-1,23	133,530	131,200	1.224.421	161.622.892	-
MICRON TECH.	63,430	-0,81	64,000	62,610	12.468.450	789.784.674	-
MICROSOFT	213,870	0,00	215,290	212,460	21.012.887	4.492.732.307	-
MODERNA INC	109,180	10,78	109,290	98,650	25.850.691	2.722.755.202	-
MONDELEZ INT	57,490	-0,57	58,090	57,475	4.232.560	244.271.006	-
MONSTER BEVE	84,080	-0,13	84,940	83,840	944.506	79.469.488	-
NETEASE	93,800	-3,81	96,250	92,610	3.324.602	312.182.017	-
NETFLIX INC.	485,000	0,44	486,900	478,919	3.598.629	1.740.515.630	-
NVIDIA CORP.	529,390	2,14	530,775	520,800	6.497.910	3.428.908.126	-
NXP SEMICON.	157,670	-0,50	159,280	156,655	1.700.284	268.448.587	-
O'REILLY AUT	444,140	-1,09	449,980	438,930	601.224	266.376.101	-
PACCAR INC.	88,820	-1,76	90,770	88,545	1.304.713	116.018.332	-
PAYCHEX INC	93,120	-0,65	94,000	92,592	921.803	85.813.407	-
PAYPAL HOLDI	214,460	4,11	216,070	206,230	13.817.473	2.942.953.593	-
PEPSICO, INC	144,160	0,09	144,922	143,700	2.278.398	328.541.803	-
PINDUODUO IN	135,900	-5,59	140,990	133,120	9.415.373	1.287.495.305	-
QUALCOMM INC	144,080	-1,27	147,490	144,040	6.398.910	927.636.273	-
REGENERON PH	508,310	0,44	515,465	507,180	712.031	363.468.970	-
ROSS STORES	110,920	-2,20	112,230	109,300	2.301.346	254.833.992	-
SEAGEN INC	165,450	0,50	168,160	165,180	738.332	122.571.660	-
SIRIUS XM HL	6,470	-1,22	6,550	6,340	25.936.289	167.037.118	-
SKYWORKS	135,950	-2,09	138,910	134,280	3.035.520	412.605.622	-
SPLUNK INC	198,860	0,19	202,910	198,020	1.430.718	285.253.498	-
STARBUCKS	98,200	-0,10	98,540	97,940	4.027.147	395.783.982	-
SYNOPSYS INC	217,020	0,71	220,760	216,400	701.456	152.605.326	-
T-MOBILE US,	128,740	0,53	129,630	127,755	3.562.674	458.143.608	-
TAKE-TWO INT	173,980	2,44	174,435	170,550	889.221	153.974.859	-
TESLA MOTORS	574,000	3,35	574,000	545,370	48.930.162	2.751.024.761	-
TEXAS INSTRS	157,600	-1,10	160,020	157,260	3.543.903	559.764.097	-
TRIP COM GRP	33,330	-1,51	34,140	32,960	3.131.910	104.317.102	-
ULTA SALON	279,540	-1,82	280,870	272,730	814.229	226.350.889	-
VERISIGN INC	198,720	0,64	199,750	197,500	741.222	147.175.818	-
VERISK ANALY	195,620	0,59	197,760	194,300	762.703	149.064.000	-
VERTEX PHARM	218,100	0,74	220,540	215,840	2.033.279	443.403.462	-
WALGREENS B.	39,070	1,43	39,180	38,070	6.644.001	258.105.946	-
WORKDAY, INC	214,880	0,82	216,900	209,530	2.614.932	560.245.191	-
XCEL ENERGY	68,110	-0,04	68,700	67,390	4.447.591	302.702.122	-
XILINX INC	135,560	1,76	137,330	133,923	1.992.621	270.717.782	-
ZOOM VIDEO C	443,720	3,78	448,480	433,330	8.763.739	3.866.328.193	-