- 1,01%
- 1,02%
- 0,00%
- 0,19%
- 0,71%
- 1,23%
- 2,093
- 112,85
- 1,017
- 1,1580
VIATRIS INC
- Hoy
- 1 Semana
- 1 Mes
- 3 Meses
- 1 Año
- 3 Años
Cargando...
15 últimas sesiones
- Cierre
- 10,300
- Var. (%)
- -1,905%
- Cierre
- 10,420
- Var. (%)
- 1,165%
- Cierre
- 10,350
- Var. (%)
- -0,672%
- Cierre
- 10,050
- Var. (%)
- -2,899%
- Cierre
- 10,220
- Var. (%)
- 1,692%
- Cierre
- 9,980
- Var. (%)
- -2,348%
- Cierre
- 9,850
- Var. (%)
- -1,303%
- Cierre
- 9,850
- Var. (%)
- 0,000%
- Cierre
- 9,830
- Var. (%)
- -0,203%
- Cierre
- 10,070
- Var. (%)
- 2,442%
- Cierre
- 9,970
- Var. (%)
- -0,993%
- Cierre
- 9,880
- Var. (%)
- -0,903%
- Cierre
- 9,550
- Var. (%)
- -3,340%
- Cierre
- 9,740
- Var. (%)
- 1,990%
- Cierre
- 9,920
- Var. (%)
- 1,848%
-0.36%
- Rango de precios (12 M.)
- Máximo
- 15,46
- Mínimo
- 9,45
- Ratios Económicos
- Capitalización (MM$)
- -
- PER (Precio/Beneficios)
- -
- Beneficio por Acción (BPA)
- -
- Rentabilidad / Dividendo (%)
- -
- Precio / Flujo de caja
- -
- Precio / Valor contable
- -
RENTABILIDAD (%) | |
---|---|
Máximo 2022 | 15,46 |
Mínimo 2022 | 9,45 |
Máximo 12 meses | 15,60 |
Míximo 12 meses | 9,45 |
Rent. Máx. Diaria | - |
Rent. Med. Diaria | - |
Rent. Mín. Diaria | - |
Volumen | |
---|---|
Días Cotizados | - |
Capitalización (MM$) | - |
Acciones en circulación (M) | - |
Media títulos 3m | 11.567.165 |
Media títulos 12m | 10.658.472 |
Efectivo 3m | 123.313.719 |
Efectivo 12m | 130.743.858 |
Ratios Económicos | |
---|---|
Rentb. por Dividendos (%) | - |
Pay-out (%) | - |
Benf. por acción | - |
PER (Nº de veces) | - |
Precio Valor Contable | - |
Precio Cash Flow | - |
Datos Estadísticos | |
---|---|
Correlación IBEX(%) | - |
Coeficiente Alfa | - |
Coeficiente Beta | - |
Volatilidad | - |
Desviación típica | - |
Varianza | - |
Fecha | Último | Dif.(Є) | Dif.(%) | Apert. | Máx. | Mín. | Acciones |
---|---|---|---|---|---|---|---|
26/07/2022 | 9,920 | 0,180 | 1,848% | 9,692 | 9,970 | 9,680 | 13.922.485 |
25/07/2022 | 9,740 | 0,190 | 1,990% | 9,600 | 9,840 | 9,445 | 37.913.852 |
22/07/2022 | 9,550 | -0,330 | -3,340% | 9,960 | 10,015 | 9,445 | 15.392.495 |
21/07/2022 | 9,880 | -0,090 | -0,903% | 9,970 | 9,990 | 9,790 | 8.530.669 |
20/07/2022 | 9,970 | -0,100 | -0,993% | 10,060 | 10,230 | 9,910 | 11.771.884 |
19/07/2022 | 10,070 | 0,240 | 2,442% | 9,900 | 10,180 | 9,900 | 14.005.721 |
18/07/2022 | 9,830 | -0,020 | -0,203% | 9,980 | 10,210 | 9,810 | 11.776.332 |
15/07/2022 | 9,850 | 0,000 | 0,000% | 9,990 | 10,020 | 9,673 | 9.740.599 |
14/07/2022 | 9,850 | -0,130 | -1,303% | 9,820 | 9,880 | 9,675 | 9.753.706 |
13/07/2022 | 9,980 | -0,240 | -2,348% | 10,140 | 10,190 | 9,900 | 8.601.085 |
12/07/2022 | 10,220 | 0,170 | 1,692% | 10,010 | 10,330 | 9,960 | 9.396.015 |
11/07/2022 | 10,050 | -0,300 | -2,899% | 10,220 | 10,235 | 10,030 | 10.207.280 |
08/07/2022 | 10,350 | -0,070 | -0,672% | 10,450 | 10,590 | 10,280 | 6.106.571 |
07/07/2022 | 10,420 | 0,120 | 1,165% | 10,290 | 10,510 | 10,290 | 5.939.102 |
06/07/2022 | 10,300 | -0,200 | -1,905% | 10,480 | 10,540 | 10,140 | 7.775.115 |
05/07/2022 | 10,500 | -0,210 | -1,961% | 10,500 | 10,540 | 10,250 | 6.803.209 |
04/07/2022 | 10,710 | 0,000 | 0,000% | 10,710 | 10,710 | 10,710 | - |
01/07/2022 | 10,710 | 0,240 | 2,292% | 10,450 | 10,740 | 10,280 | 6.551.513 |
30/06/2022 | 10,470 | -0,340 | -3,145% | 10,650 | 10,655 | 10,400 | 8.187.968 |
29/06/2022 | 10,810 | -0,090 | -0,826% | 10,940 | 10,950 | 10,700 | 6.399.681 |
28/06/2022 | 10,900 | -0,170 | -1,536% | 11,080 | 11,270 | 10,900 | 7.025.108 |
27/06/2022 | 11,070 | 0,110 | 1,004% | 10,940 | 11,150 | 10,890 | 8.283.455 |
24/06/2022 | 10,960 | 0,230 | 2,144% | 10,790 | 11,030 | 10,755 | 11.834.003 |
23/06/2022 | 10,730 | 0,100 | 0,941% | 10,640 | 10,745 | 10,530 | 7.487.968 |
22/06/2022 | 10,630 | 0,030 | 0,283% | 10,510 | 10,780 | 10,440 | 7.762.780 |
21/06/2022 | 10,600 | 0,140 | 1,338% | 10,590 | 10,730 | 10,500 | 11.736.161 |
17/06/2022 | 10,460 | 0,180 | 1,751% | 10,300 | 10,531 | 10,205 | 16.944.951 |
16/06/2022 | 10,280 | -0,420 | -3,925% | 10,500 | 10,520 | 10,205 | 9.519.912 |
15/06/2022 | 10,700 | 0,380 | 3,682% | 10,400 | 10,855 | 10,400 | 12.122.930 |
14/06/2022 | 10,320 | -0,450 | -4,178% | 10,730 | 10,790 | 10,210 | 15.409.250 |
13/06/2022 | 10,770 | -0,430 | -3,839% | 10,952 | 11,070 | 10,664 | 13.851.722 |
10/06/2022 | 11,200 | -0,420 | -3,614% | 11,425 | 11,460 | 11,140 | 8.021.315 |
09/06/2022 | 11,620 | -0,240 | -2,024% | 11,860 | 11,860 | 11,610 | 6.612.866 |
08/06/2022 | 11,860 | -0,030 | -0,252% | 11,800 | 11,930 | 11,759 | 6.919.316 |
07/06/2022 | 11,890 | 0,120 | 1,020% | 11,780 | 11,900 | 11,682 | 7.785.745 |
06/06/2022 | 11,770 | 0,060 | 0,512% | 11,760 | 11,900 | 11,700 | 7.078.926 |
03/06/2022 | 11,710 | -0,400 | -3,303% | 12,050 | 12,108 | 11,680 | 8.068.456 |
02/06/2022 | 12,110 | 0,040 | 0,331% | 12,090 | 12,130 | 11,770 | 7.111.230 |
01/06/2022 | 12,070 | -0,220 | -1,790% | 12,330 | 12,375 | 11,890 | 8.689.464 |
31/05/2022 | 12,290 | 0,040 | 0,327% | 12,190 | 12,350 | 11,940 | 14.974.156 |
27/05/2022 | 12,250 | 0,240 | 1,998% | 11,980 | 12,250 | 11,970 | 12.010.195 |
26/05/2022 | 12,010 | 0,170 | 1,436% | 11,840 | 12,080 | 11,840 | 8.865.920 |
25/05/2022 | 11,840 | 0,310 | 2,689% | 11,500 | 11,860 | 11,430 | 9.467.338 |
24/05/2022 | 11,530 | -0,100 | -0,860% | 11,705 | 11,705 | 11,260 | 10.709.511 |
23/05/2022 | 11,630 | -0,170 | -1,441% | 11,740 | 11,930 | 11,510 | 9.481.099 |
20/05/2022 | 11,800 | 0,110 | 0,941% | 11,770 | 11,920 | 11,610 | 13.832.867 |
19/05/2022 | 11,690 | 0,420 | 3,727% | 11,130 | 11,815 | 11,060 | 11.996.670 |
18/05/2022 | 11,270 | -0,200 | -1,744% | 11,450 | 11,570 | 11,192 | 10.916.528 |
17/05/2022 | 11,470 | 0,330 | 2,962% | 11,160 | 11,530 | 11,160 | 9.893.722 |
16/05/2022 | 11,140 | 0,060 | 0,542% | 11,050 | 11,240 | 10,980 | 8.588.758 |
13/05/2022 | 11,080 | 0,230 | 2,120% | 10,830 | 11,150 | 10,790 | 10.968.645 |
12/05/2022 | 10,850 | 0,460 | 4,427% | 10,405 | 10,880 | 10,380 | 21.643.656 |
11/05/2022 | 10,390 | -0,070 | -0,669% | 10,430 | 10,740 | 10,370 | 17.013.858 |
10/05/2022 | 10,460 | -0,020 | -0,191% | 10,380 | 10,550 | 10,140 | 19.622.662 |
09/05/2022 | 10,480 | 0,530 | 5,327% | 10,130 | 10,940 | 10,130 | 24.966.314 |
06/05/2022 | 9,950 | -0,100 | -0,995% | 10,040 | 10,050 | 9,760 | 20.189.771 |
05/05/2022 | 10,050 | -0,480 | -4,558% | 10,450 | 10,500 | 9,880 | 16.107.047 |
04/05/2022 | 10,530 | 0,130 | 1,250% | 10,390 | 10,530 | 10,070 | 15.110.814 |
03/05/2022 | 10,400 | 0,190 | 1,861% | 10,240 | 10,455 | 10,115 | 12.806.818 |
02/05/2022 | 10,210 | -0,120 | -1,162% | 10,350 | 10,450 | 10,030 | 13.055.575 |
29/04/2022 | 10,330 | -0,160 | -1,525% | 10,330 | 10,610 | 10,270 | 13.166.313 |
28/04/2022 | 10,490 | 0,140 | 1,353% | 10,380 | 10,540 | 10,260 | 12.178.641 |
27/04/2022 | 10,350 | 0,060 | 0,583% | 10,350 | 10,488 | 10,175 | 8.556.517 |
26/04/2022 | 10,290 | -0,100 | -0,962% | 10,320 | 10,495 | 10,250 | 14.306.995 |
25/04/2022 | 10,390 | 0,110 | 1,070% | 10,390 | 10,445 | 10,020 | 12.552.146 |
22/04/2022 | 10,280 | -0,370 | -3,474% | 10,680 | 10,680 | 10,270 | 9.802.098 |
21/04/2022 | 10,650 | -0,190 | -1,753% | 10,880 | 10,990 | 10,620 | 8.629.255 |
20/04/2022 | 10,840 | -0,080 | -0,733% | 10,880 | 11,020 | 10,735 | 7.801.320 |
19/04/2022 | 10,920 | 0,210 | 1,961% | 10,720 | 11,000 | 10,665 | 8.581.332 |
18/04/2022 | 10,710 | -0,250 | -2,281% | 10,940 | 10,980 | 10,640 | 8.772.542 |
14/04/2022 | 10,960 | -0,030 | -0,273% | 10,990 | 11,115 | 10,940 | 9.274.676 |
13/04/2022 | 10,990 | 0,320 | 2,999% | 10,710 | 11,030 | 10,670 | 11.022.873 |
12/04/2022 | 10,670 | -0,030 | -0,280% | 10,720 | 10,800 | 10,625 | 7.330.067 |
11/04/2022 | 10,700 | -0,340 | -3,080% | 11,000 | 11,020 | 10,640 | 17.794.593 |
08/04/2022 | 11,040 | 0,230 | 2,128% | 10,800 | 11,100 | 10,620 | 11.923.882 |
07/04/2022 | 10,810 | 0,120 | 1,123% | 10,660 | 10,850 | 10,520 | 13.285.987 |
06/04/2022 | 10,690 | 0,020 | 0,187% | 10,580 | 10,705 | 10,475 | 6.947.073 |
05/04/2022 | 10,670 | -0,180 | -1,659% | 10,780 | 11,030 | 10,655 | 10.419.397 |
04/04/2022 | 10,850 | 0,030 | 0,277% | 10,815 | 11,020 | 10,760 | 11.974.102 |
01/04/2022 | 10,820 | -0,060 | -0,551% | 10,960 | 10,960 | 10,650 | 9.669.261 |
31/03/2022 | 10,880 | -0,110 | -1,001% | 11,000 | 11,100 | 10,870 | 12.786.199 |
30/03/2022 | 10,990 | -0,190 | -1,699% | 11,110 | 11,300 | 10,960 | 9.237.077 |
29/03/2022 | 11,180 | 0,280 | 2,569% | 10,930 | 11,220 | 10,930 | 9.505.774 |
28/03/2022 | 10,900 | -0,290 | -2,592% | 11,150 | 11,180 | 10,770 | 14.823.810 |
25/03/2022 | 11,190 | 0,240 | 2,192% | 10,970 | 11,210 | 10,900 | 15.721.399 |
24/03/2022 | 10,950 | 0,070 | 0,643% | 10,930 | 11,005 | 10,765 | 10.547.823 |
23/03/2022 | 10,880 | 0,030 | 0,276% | 10,740 | 11,080 | 10,710 | 13.589.136 |
22/03/2022 | 10,850 | 0,080 | 0,743% | 10,810 | 10,970 | 10,755 | 16.717.237 |
21/03/2022 | 10,770 | 0,160 | 1,508% | 10,580 | 10,900 | 10,580 | 10.842.228 |
18/03/2022 | 10,610 | -0,030 | -0,282% | 10,510 | 10,690 | 10,500 | 15.820.349 |
17/03/2022 | 10,640 | 0,250 | 2,406% | 10,260 | 10,740 | 10,152 | 9.574.381 |
16/03/2022 | 10,390 | 0,430 | 4,317% | 10,105 | 10,495 | 10,100 | 13.102.024 |
15/03/2022 | 9,960 | 0,150 | 1,529% | 9,800 | 9,995 | 9,765 | 13.775.980 |
14/03/2022 | 9,810 | -0,210 | -2,096% | 10,160 | 10,270 | 9,660 | 12.181.024 |
11/03/2022 | 10,020 | -0,100 | -0,988% | 10,150 | 10,340 | 10,010 | 12.782.880 |
10/03/2022 | 10,120 | -0,160 | -1,556% | 10,060 | 10,270 | 9,900 | 12.200.423 |
09/03/2022 | 10,280 | 0,340 | 3,421% | 10,120 | 10,470 | 10,100 | 19.841.254 |
08/03/2022 | 9,940 | 0,060 | 0,607% | 9,880 | 10,115 | 9,820 | 22.455.455 |
07/03/2022 | 9,880 | -0,320 | -3,137% | 10,000 | 10,120 | 9,840 | 16.436.855 |
04/03/2022 | 10,200 | -0,210 | -2,017% | 10,125 | 10,290 | 9,915 | 24.552.970 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|---|---|---|---|---|---|---|---|
ACTIVISION I | 79,460 | -0,24 | 79,950 | 79,070 | 3.561.023 | 282.635.832 | - | 22:00:00 |
ADOBE SYSTEM | 379,260 | -3,24 | 393,580 | 378,160 | 2.368.512 | 903.703.713 | - | 22:00:00 |
ADVANCED MIC | 85,250 | -2,62 | 87,749 | 84,710 | 69.180.367 | 5.942.962.366 | - | 22:00:01 |
AIRBNB INC | 101,910 | -2,90 | 103,630 | 101,100 | 4.190.993 | 427.511.794 | - | 22:00:00 |
ALIGN TECH | 251,860 | -0,08 | 253,160 | 247,110 | 1.334.959 | 334.180.217 | - | 22:00:00 |
ALPHABET A | 105,020 | -2,32 | 107,200 | 104,070 | 48.000.558 | 5.083.740.402 | - | 22:00:00 |
ALPHABET C | 105,440 | -2,56 | 107,740 | 104,760 | 36.626.860 | 3.894.136.267 | - | 22:00:00 |
AMAZON.COM | 114,810 | -5,23 | 118,150 | 114,530 | 67.075.112 | 7.772.170.270 | - | 22:00:00 |
AMERICAN ELE | 96,420 | 0,65 | 96,900 | 95,650 | 2.492.475 | 240.042.698 | - | 22:00:01 |
AMGEN INC | 251,140 | 0,97 | 253,765 | 248,750 | 2.528.642 | 635.702.265 | - | 22:00:00 |
ANALOG DEVIC | 161,780 | -0,77 | 164,265 | 161,255 | 3.151.315 | 511.069.514 | - | 22:00:00 |
ANSYS INC | 253,750 | -1,62 | 258,760 | 252,400 | 302.249 | 76.879.157 | - | 22:00:00 |
APPLE INC | 151,600 | -0,88 | 153,085 | 150,800 | 55.138.691 | 8.363.415.081 | - | 22:00:00 |
APPLI.MATLS. | 98,910 | -2,07 | 100,980 | 98,570 | 5.073.857 | 503.881.398 | - | 22:00:00 |
ASML HOLDING | 524,170 | -2,75 | 529,640 | 518,540 | 1.029.494 | 539.531.361 | - | 22:00:00 |
ASTRAZENECA | 66,720 | 0,85 | 67,295 | 66,380 | 4.074.921 | 272.409.491 | - | 22:00:01 |
ATLASSIAN CO | 187,610 | -4,31 | 194,800 | 184,360 | 1.649.999 | 307.211.619 | - | 22:00:00 |
AUTODESK INC | 193,070 | -1,35 | 196,920 | 192,170 | 1.470.666 | 285.049.756 | - | 22:00:00 |
AUTOMAT.DATA | 217,910 | -0,22 | 220,000 | 216,360 | 1.559.545 | 339.546.964 | - | 22:00:00 |
BAIDU | 138,170 | -1,48 | 143,260 | 137,430 | 1.768.708 | 245.773.691 | - | 22:00:01 |
BIOGEN INC. | 210,850 | 1,58 | 214,020 | 206,700 | 916.183 | 193.398.780 | - | 22:00:00 |
BOOKING HOLD | 1.795,800 | -2,12 | 1.824,550 | 1.794,750 | 300.380 | 541.830.161 | - | 22:00:00 |
BROADCOM COR | 511,090 | -0,39 | 516,810 | 508,920 | 1.795.782 | 919.123.050 | - | 22:00:00 |
CADENCE DESI | 170,750 | 1,84 | 174,500 | 169,940 | 2.713.082 | 464.880.917 | - | 22:00:00 |
CHARTER COMM | 479,010 | 0,01 | 482,690 | 474,180 | 774.051 | 370.802.437 | - | 22:00:00 |
CINTAS CORP | 397,830 | 0,29 | 398,490 | 393,800 | 358.561 | 142.269.401 | - | 22:00:00 |
CISCO SYSTEM | 43,830 | -1,15 | 44,540 | 43,750 | 19.513.029 | 859.226.147 | - | 22:00:00 |
COGNIZANT | 68,070 | -0,22 | 68,580 | 67,580 | 2.825.107 | 191.835.114 | - | 22:00:01 |
COMCAST CL A | 42,720 | 0,59 | 42,840 | 42,210 | 25.380.479 | 1.082.709.321 | - | 22:00:00 |
Constellatio | 55,500 | 0,98 | 56,670 | 54,890 | 1.993.560 | 111.203.101 | - | 22:00:00 |
COPART INC | 119,650 | -0,99 | 120,350 | 118,830 | 558.398 | 66.736.514 | - | 22:00:00 |
COSTCO WHOLE | 511,930 | -3,25 | 519,685 | 508,760 | 3.334.847 | 1.711.379.343 | - | 22:00:01 |
CROWDSTRIKE | 169,170 | -7,37 | 182,610 | 168,100 | 3.533.736 | 605.843.383 | - | 22:00:00 |
CSX CORPORAT | 31,160 | -0,61 | 31,500 | 31,120 | 12.999.710 | 406.624.137 | - | 22:00:00 |
DATADOG INC | 85,720 | -5,27 | 89,350 | 84,460 | 5.900.299 | 506.445.728 | - | 22:00:00 |
DEXCOM INC | 82,700 | 0,12 | 83,498 | 80,780 | 2.569.799 | 212.423.952 | - | 22:00:01 |
DOCUSIGN INC | 60,210 | -5,03 | 63,410 | 59,880 | 2.963.758 | 179.628.270 | - | 22:00:01 |
DOLLAR TREE | 157,820 | -6,29 | 164,650 | 157,110 | 3.233.745 | 515.004.937 | - | 22:00:00 |
EBAY INC. | 45,660 | -1,93 | 45,790 | 45,245 | 3.834.191 | 174.628.616 | - | 22:00:00 |
ELECTRO.ARTS | 130,750 | 0,64 | 133,460 | 129,770 | 1.571.292 | 205.420.724 | - | 22:00:01 |
EXELON CORP | 44,700 | 0,63 | 44,965 | 44,350 | 4.655.737 | 208.177.229 | - | 22:00:00 |
FASTENAL CO. | 47,710 | -1,22 | 47,960 | 47,430 | 3.271.656 | 155.941.491 | - | 22:00:00 |
FISERV INC | 102,220 | 4,25 | 103,939 | 97,925 | 7.040.216 | 718.709.199 | - | 22:00:00 |
FORTINET | 56,260 | -7,77 | 61,210 | 55,210 | 6.507.243 | 370.250.875 | - | 22:00:00 |
GILEAD SCIEN | 60,620 | -0,21 | 61,250 | 60,320 | 5.597.220 | 340.092.875 | - | 22:00:00 |
Honeywell In | 181,420 | 0,09 | 183,530 | 180,410 | 2.324.131 | 422.880.235 | - | 22:00:00 |
IDEXX LAB | 377,000 | 0,38 | 381,600 | 373,050 | 514.260 | 194.160.546 | - | 22:00:00 |
ILLUMINA INC | 199,290 | -0,11 | 199,940 | 196,000 | 830.627 | 164.896.684 | - | 22:00:00 |
INTEL CORP | 38,960 | -0,51 | 39,565 | 38,880 | 35.925.485 | 1.405.491.361 | - | 22:00:00 |
INTUIT INC | 414,220 | -2,81 | 424,490 | 409,410 | 1.539.996 | 637.885.019 | - | 22:00:00 |
INTUITIVE S. | 216,790 | -1,09 | 219,920 | 214,080 | 2.376.861 | 514.440.989 | - | 22:00:00 |
JD.COM, INC. | 62,970 | -0,02 | 64,660 | 62,630 | 4.336.267 | 274.390.836 | - | 22:00:00 |
KEURIG DR PE | 37,070 | 0,84 | 37,125 | 36,530 | 6.662.515 | 246.102.765 | - | 22:00:00 |
KLA-TENCOR | 345,910 | -1,34 | 352,375 | 344,170 | 835.916 | 289.619.742 | - | 22:00:00 |
KRAFT HEINZ | 38,640 | 0,68 | 38,680 | 38,025 | 6.361.479 | 244.940.871 | - | 22:00:01 |
LAM RESEARCH | 447,230 | -2,23 | 456,935 | 445,370 | 1.129.138 | 506.895.070 | - | 22:00:01 |
LUCID GROUP | 18,090 | -3,47 | 18,565 | 17,890 | 11.087.872 | 201.000.755 | - | 22:00:01 |
LULULEMON AT | 283,410 | -5,94 | 294,530 | 281,570 | 1.618.447 | 462.007.700 | - | 22:00:00 |
MARRIOTT INT | 151,040 | -1,27 | 152,800 | 150,560 | 2.032.499 | 307.637.747 | - | 22:00:00 |
Marvell Tech | 49,480 | -2,43 | 50,970 | 48,970 | 7.512.308 | 372.663.919 | - | 22:00:00 |
MATCH GROUP | 68,450 | -4,06 | 71,040 | 67,990 | 1.769.801 | 121.727.944 | - | 22:00:00 |
MERCADOLIBRE | 727,790 | -4,59 | 743,850 | 720,840 | 550.376 | 402.603.987 | - | 22:00:00 |
Meta Platfor | 159,150 | -4,50 | 166,000 | 157,950 | 28.468.424 | 4.581.290.242 | - | 22:00:00 |
MICROCHIP | 63,490 | -1,72 | 64,740 | 63,390 | 3.028.463 | 192.976.519 | - | 22:00:00 |
MICRON TECH. | 59,660 | -0,81 | 60,685 | 59,550 | 11.044.824 | 662.808.689 | - | 22:00:01 |
MICROSOFT | 251,900 | -2,68 | 259,880 | 249,570 | 39.347.957 | 9.933.682.398 | - | 22:00:00 |
MODERNA INC | 160,900 | -2,89 | 166,300 | 159,905 | 2.884.682 | 468.101.431 | - | 22:00:00 |
MONDELEZ INT | 62,940 | 0,29 | 63,095 | 61,970 | 7.701.101 | 483.549.935 | - | 22:00:01 |
MONSTER BEVE | 95,890 | 0,05 | 96,270 | 95,340 | 1.676.613 | 160.664.455 | - | 22:00:00 |
NETEASE | 94,330 | -2,56 | 98,660 | 93,570 | 1.751.605 | 166.206.574 | - | 22:00:00 |
NETFLIX INC. | 213,910 | -2,11 | 219,390 | 211,640 | 9.508.532 | 2.041.576.335 | - | 22:00:01 |
NVIDIA CORP. | 165,330 | -2,88 | 169,190 | 164,780 | 39.786.491 | 6.624.250.559 | - | 22:00:01 |
NXP SEMICON. | 174,460 | 0,19 | 177,880 | 174,010 | 3.852.550 | 676.177.015 | - | 22:00:01 |
O'REILLY AUT | 675,350 | -1,44 | 681,910 | 672,460 | 556.577 | 375.991.521 | - | 22:00:00 |
OKTA, INC. | 91,170 | -8,04 | 98,940 | 91,030 | 1.878.186 | 174.706.100 | - | 22:00:00 |
OLD DOMINION | 273,100 | -0,89 | 278,100 | 269,380 | 915.937 | 250.434.221 | - | 22:00:01 |
PACCAR INC. | 86,970 | 1,09 | 88,010 | 83,930 | 3.440.506 | 297.643.840 | - | 22:00:00 |
PALO ALTO NT | 465,220 | -7,93 | 502,580 | 463,210 | 2.399.351 | 1.132.359.251 | - | 22:00:00 |
PAYCHEX INC | 121,230 | -0,24 | 122,550 | 120,745 | 1.633.582 | 198.158.781 | - | 22:00:01 |
PAYPAL HOLDI | 77,040 | -5,65 | 80,220 | 76,710 | 13.445.434 | 1.042.864.493 | - | 22:00:01 |
PEPSICO, INC | 171,830 | 1,17 | 171,990 | 169,240 | 3.732.349 | 638.481.572 | - | 22:00:00 |
PINDUODUO IN | 55,160 | -1,87 | 56,800 | 54,413 | 4.569.791 | 253.775.915 | - | 22:00:01 |
QUALCOMM INC | 149,970 | -2,14 | 152,700 | 149,810 | 5.941.787 | 894.569.822 | - | 22:00:00 |
REGENERON PH | 582,560 | -0,80 | 594,680 | 580,000 | 456.210 | 266.764.814 | - | 22:00:00 |
ROSS STORES | 77,960 | -5,65 | 79,430 | 77,670 | 3.430.117 | 268.662.430 | - | 22:00:01 |
SEAGEN INC | 177,510 | 2,70 | 181,750 | 174,140 | 1.637.879 | 291.051.727 | - | 22:00:01 |
SIRIUS XM HL | 6,380 | 0,00 | 6,490 | 6,370 | 15.721.098 | 100.668.250 | - | 22:00:00 |
SKYWORKS | 102,870 | -2,81 | 104,880 | 102,570 | 1.871.472 | 193.384.719 | - | 22:00:00 |
SPLUNK INC | 98,630 | -4,58 | 103,610 | 97,940 | 2.489.082 | 247.479.412 | - | 22:00:00 |
STARBUCKS | 80,310 | -1,46 | 81,420 | 80,000 | 6.587.009 | 531.084.717 | - | 22:00:00 |
SYNOPSYS INC | 339,410 | 0,52 | 343,310 | 335,730 | 1.048.196 | 355.250.943 | - | 22:00:00 |
T-MOBILE US, | 133,910 | -0,48 | 134,690 | 131,750 | 5.523.575 | 738.716.487 | - | 22:00:00 |
TESLA MOTORS | 776,580 | -3,57 | 801,929 | 768,790 | 22.273.596 | 1.741.798.715 | - | 22:00:00 |
TEXAS INSTRS | 160,840 | -1,45 | 164,180 | 160,600 | 6.080.565 | 984.997.571 | - | 22:00:00 |
VERISIGN INC | 177,280 | -2,29 | 181,585 | 176,370 | 717.206 | 127.661.263 | - | 22:00:00 |
VERISK ANALY | 183,010 | 0,13 | 183,610 | 181,340 | 578.098 | 105.479.389 | - | 22:00:00 |
VERTEX PHARM | 288,220 | 1,60 | 290,730 | 283,696 | 1.534.078 | 441.553.204 | - | 22:00:01 |
WALGREENS B. | 38,850 | 0,26 | 39,070 | 38,010 | 4.566.498 | 177.161.564 | - | 22:00:01 |
WORKDAY, INC | 140,910 | -3,11 | 145,260 | 140,425 | 2.241.950 | 317.556.563 | - | 22:00:01 |
XCEL ENERGY | 70,210 | 1,08 | 70,640 | 69,700 | 2.769.079 | 194.408.074 | - | 22:00:00 |
ZOOM VIDEO C | 100,330 | -5,44 | 105,130 | 100,010 | 2.878.190 | 290.681.738 | - | 22:00:00 |
ZSCALER, INC | 141,950 | -9,06 | 151,120 | 140,720 | 3.747.759 | 537.487.493 | - | 22:00:00 |
Nombre | Último | Dif%. | Máx. Intradía | Mín. Intradía | Acci. | Efect. | Capitalización | Hora |
---|