VIACOMCBS IN

Cargando...
15 últimas sesiones
-0.54%
  • Precio
  • 37,620
  • MAXIMO
  • 40,110
  • MÍNIMO
  • 37,560
  • VOL. DIARIO (TIT.)
  • 8.597.764
  • VAR. 2019(%)
  • -7,93 %
  • VARIACIÓN
  • -2,64 % -1,020 €
  • APERTURA
  • 38,570 €
  • ÚLT. SESIÓN
  • 38,640 €
  • EFECTIVO
  • 328.051.419
  • VAR. 12 MESES(%)
  • -7,93 %
    • Rentabilidad(%)
    • Máximo
    • 41,32
    • Mínimo
    • 37,56
    • Volumen
    • Capit.(MM$)
    • -
    • Acc. en circulac.
    • -
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • -
    • Datos Estadísticos
    • Corr. IBEX
    • -
    • Coef. Alfa
    • -
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACTIVISION I55,9402,8555,99054,1004.686.013259.865.341-
    ADOBE SYSTEM304,170-0,94309,030304,1002.156.696659.577.498-
    ADVANCED MIC39,4401,3139,73038,82033.863.0251.332.435.917-
    ALEXION PHAR111,200-1,14113,540110,5901.657.504185.014.111-
    ALIGN TECH273,6500,07274,160269,500490.761133.825.973-
    ALPHABET A1.342,890-0,011.348,0001.334,000880.4301.182.031.156-
    ALPHABET C1.344,6600,081.349,9701.336,0401.094.6531.471.282.660-
    AMAZON.COM1.739,210-0,591.750,6701.735,0002.515.6444.381.988.362-
    AMER.AIR.GRP27,000-1,7827,62526,9007.541.746204.823.870-
    AMGEN INC233,8400,44235,120231,5101.494.839349.686.645-
    ANALOG DEVIC114,410-0,18115,440114,0302.815.854323.038.793-
    APPLE INC268,4800,58270,070265,86022.632.3836.081.602.750-
    APPLI.MATLS.56,6200,0457,17056,4606.330.163359.338.003-
    ASML HOLDING279,1100,57280,280277,230380.014106.015.150-
    AUTODESK INC178,460-0,21179,810177,6601.158.992207.392.244-
    AUTOMAT.DATA168,430-0,38169,225168,1601.523.413256.783.172-
    BAIDU114,780-0,24116,230114,6601.999.652230.487.698-
    BIOGEN INC.297,2000,56300,260294,3701.227.234365.354.448-
    BIOMARIN PHA79,4300,6779,75078,5001.389.999110.313.452-
    BOOKING HOLD1.904,630-0,061.926,4001.901,580238.801456.933.660-
    BROADCOM COR315,0600,22315,910313,2501.456.678458.810.923-
    CADENCE DESI65,850-0,2766,72065,5001.395.67892.006.968-
    CELGENE CORP108,2400,10108,590107,270191.230.586685.444.480-
    CERNER CORP71,7100,3871,83071,1101.292.15092.613.565-
    CHARTER COMM461,710-1,48469,700460,470979.898454.775.408-
    CHECK POINT112,390-0,95113,790112,270617.53169.670.627-
    CINTAS CORP255,9000,82256,730253,970430.224109.983.547-
    CISCO SYSTEM44,1000,4644,18043,80021.863.861962.499.914-
    CITRIX SYS.109,680-0,59110,650109,5901.216.575133.774.954-
    COGNIZANT61,100-1,2661,90061,0202.284.916140.071.670-
    COMCAST CL A42,770-2,5543,80042,70530.177.3941.296.396.812-
    COSTCO WHOLE295,7800,21296,690294,5451.566.311463.157.046-
    CSX CORPORAT70,400-0,0170,58069,4303.483.630244.350.191-
    CTRIP.COM34,9303,3735,24034,1006.825.292238.351.114-
    DOLLAR TREE91,550-1,7794,26091,1802.658.523245.415.337-
    EBAY INC.34,7200,4335,00034,6606.291.143219.038.347-
    ELECTRO.ARTS101,835-0,19102,500101,2902.007.659204.903.314-
    EXPEDIA INC111,8502,80113,170109,1054.828.510539.850.729-
    FACEBOOK INC200,870-0,23202,050200,1509.485.5681.905.195.291-
    FASTENAL CO.35,940-0,4736,22035,8002.400.17086.349.201-
    FISERV INC113,840-0,79114,980113,5201.743.834198.910.134-
    FOR CORPARAT34,9200,3735,16034,4801.210.66342.246.514-
    FOX CORPOR.35,8100,5336,01035,2405.996.830214.280.832-
    GILEAD SCIEN67,0800,2267,18066,1304.273.576285.818.761-
    HASBRO, INC.99,930-0,76101,00599,270770.59877.003.057-
    HENRY SCHEIN68,330-0,5168,86068,1701.075.85173.603.445-
    HUNT J B TRA112,970-1,33114,590112,740571.88564.796.332-
    IDEXX LAB252,8401,53252,940249,520514.989129.781.315-
    ILLUMINA INC326,9400,11329,300324,110789.580258.301.760-
    INCYTE GENOM95,7200,9896,59094,1601.186.080113.668.815-
    INTEL CORP56,5900,1156,83056,44016.157.977915.360.825-
    INTUIT INC252,320-1,35256,870252,140975.429247.193.813-
    INTUITIVE S.575,3700,38577,920572,910369.847212.727.183-
    JD.COM, INC.33,2600,0333,72033,1657.735.581258.456.453-
    KLA-TENCOR162,3700,93164,320161,4311.190.592193.960.563-
    KRAFT HEINZ31,880-0,1632,23031,8205.544.548177.276.928-
    LAM RESEARCH268,9900,79271,630267,1801.183.024318.941.405-
    LIBERTY GLO.20,9951,9221,00020,5202.862.56559.760.316-
    LIBERTY GLOB22,1752,7622,21021,5503.277.54472.052.367-
    LIBERTY GLOB0,000------
    LULULEMON AT229,650-0,53231,700227,0702.925.406670.653.854-
    MARRIOTT INT140,570-0,55141,900140,2001.166.142164.341.992-
    MAXIM INTGED56,810-0,6557,84056,6701.663.77395.010.159-
    MERCADOLIBRE586,6900,36591,568581,060306.654179.553.248-
    MICROCHIP98,460-0,5799,59098,2401.459.163144.299.380-
    MICRON TECH.47,4602,1747,92046,72019.283.615916.813.579-
    MICROSOFT151,130-0,15151,890150,76516.481.0602.494.077.132-
    MONDELEZ INT54,060-0,2054,46054,0204.258.091230.953.991-
    MONSTER BEVE61,5101,6961,54560,5705.684.424348.265.796-
    MYLAN N.V.18,695-1,7119,08018,5704.090.09876.481.571-
    NETAPP INC60,360-0,2860,91560,1401.250.14975.575.844-
    NETEASE309,2400,39310,930307,490613.818189.558.143-
    NETFLIX INC.293,120-3,10298,940292,02010.481.2393.096.789.217-
    NVIDIA CORP.213,9800,85216,060211,2606.417.2281.375.949.530-
    NXP SEMICON.119,1001,06120,600118,2202.526.339302.334.933-
    O'REILLY AUT441,9000,49448,100441,260518.888229.766.872-
    PACCAR INC.81,2000,1681,36080,5301.411.658114.470.078-
    PAYCHEX INC84,510-0,2184,94084,300916.74077.536.344-
    PAYPAL HOLDI103,620-0,15104,130103,2605.316.693551.129.105-
    PEPSICO, INC136,270-0,65137,610136,1702.940.212401.534.989-
    QUALCOMM INC84,115-0,9585,33083,6908.085.329682.654.384-
    REGENERON PH367,6700,56372,150357,0001.061.574390.295.759-
    ROSS STORES114,950-0,10115,370114,2001.264.294145.316.469-
    SIRIUS XM HL6,8900,296,9406,84514.622.703101.006.234-
    SKYWORKS104,3901,12105,000101,5301.856.406193.596.631-
    STARBUCKS86,040-0,2887,46585,9107.945.126687.167.408-
    SYMANTEC COR23,7501,4524,03023,3808.131.659193.063.431-
    SYNOPSYS INC131,610-0,48133,290131,2701.455.590192.500.899-
    T-MOBILE US,75,020-1,1275,90574,9303.080.649231.831.184-
    TAKE-TWO INT122,2901,86122,530119,5101.095.794133.153.286-
    TESLA MOTORS348,8402,74350,730339,3108.839.9513.070.814.565-
    TEXAS INSTRS121,370-0,52122,990121,1714.043.388493.063.745-
    ULTA SALON250,370-0,90252,730248,5801.739.950435.435.867-
    UNITED CONTI86,510-1,2687,92086,3601.994.909173.441.412-
    VERISIGN INC188,140-0,22189,140187,690393.96774.098.124-
    VERISK ANALY147,280-0,13148,475147,030635.07593.648.182-
    VERTEX PHARM220,2700,41221,870218,5001.256.553277.274.398-
    WALGREENS B.58,410-0,5158,90058,2503.401.000198.817.182-
    WESTERN DIGI49,2402,4649,97548,1905.189.612256.223.902-
    WILLIS TOWER194,590-0,10196,410194,265410.17680.137.661-
    WORKDAY, INC163,220-0,25166,060162,6201.847.412302.070.736-
    WYNN RESORTS119,410-0,81121,160119,230905.980108.763.477-
    XCEL ENERGY61,8000,1162,01561,6261.654.523102.280.475-
    XILINX INC91,2400,1892,37090,6903.276.551299.693.892-