VERTICE 360

Cargando...
15 últimas sesiones
0.39%
  • Precio
  • 0,0108
  • MAXIMO
  • 0,0109
  • MÍNIMO
  • 0,0104
  • VOL. DIARIO (TIT.)
  • 116.391.400
  • VAR. 2019(%)
  • 68,75 %
  • VARIACIÓN
  • 8,00 % 0,0008 €
  • APERTURA
  • 0,0109 €
  • ÚLT. SESIÓN
  • 0,0100 €
  • EFECTIVO
  • 1.242.790
  • VAR. 12 MESES(%)
  • -47,64 %
    • Rentabilidad(%)
    • Máximo
    • 0,0107
    • Mínimo
    • 0,0063
    • Volumen
    • Capit.(MM€)
    • 65
    • Acc. en circulac.
    • 5.984,00
    • Ratios Económicos
    • Rent. Div.
    • -
    • PER
    • 0,00
    • Datos Estadísticos
    • Corr. IBEX
    • 0,42
    • Coef. Alfa
    • -0,24
    NombreÚltimoDif.Máx.Mín.Acci.Efect.Capital
    ACCIONA91,7400-0,0491,980091,200032.8463.009.6265.253
    ACERINOX9,10001,599,19009,0280377.6473.444.2342.512
    ACS38,6400-0,1038,810038,5000265.51010.261.49812.159
    AENA158,55000,48158,9500157,750032.0265.075.18623.783
    AMADEUS65,5000-0,9166,320065,2200132.6408.714.60128.755
    ARCELORMITT.19,15400,8819,410018,9740498.2049.567.53819.574
    B.SABADELL0,94141,440,94800,930011.699.59810.987.1815.297
    BANKIA2,4110-0,452,42802,39004.553.72610.951.1377.438
    BANKINTER6,8360-0,706,91806,8120909.9866.238.4466.145
    BBVA5,2000-0,025,24605,15005.668.53929.431.55734.673
    CAIXABANK2,93800,172,95502,91905.133.85515.094.65717.573
    CELLNEX24,0800-0,7024,310024,0500185.8844.496.2505.579
    CIE AUTOMOT.24,34002,1024,360023,920093.6812.266.6533.140
    ENAGAS25,5700-0,0425,630025,2800297.4857.562.4656.104
    ENCE5,8950-1,266,03505,8850841.7195.008.0361.452
    ENDESA22,59000,3622,700022,4200323.7867.315.62423.917
    FERROVIAL20,5900-0,4420,720020,5000282.1635.810.72715.418
    GRIFOLS23,99001,5224,080023,6700237.8715.698.25210.223
    IAG6,2060-0,806,35606,18203.277.60920.642.47512.363
    IBERDROLA7,62000,427,63007,55403.170.63724.072.32849.686
    INDITEX26,42000,2326,670026,3600963.22925.562.18782.342
    INDRA A9,89501,809,98009,7500356.3873.519.7311.748
    INM.COLONIAL9,05500,619,11009,0100183.5871.664.2424.601
    MAPFRE2,43300,212,45002,42201.144.7592.789.0627.493
    MEDIASET6,75600,456,88206,6900702.1964.773.0162.212
    MELIA HOTELS8,3050-2,068,53008,3050260.3342.182.7791.908
    MERLIN PROP.11,45000,3111,535011,4000173.5061.990.9655.379
    NATURGY24,40000,3324,460024,2400150.9533.676.36824.417
    R.E.C.19,12000,3419,150018,9200226.6934.322.18510.345
    REPSOL14,8350-0,1314,925014,74001.393.53120.689.22623.126
    SANTANDER4,14650,224,17654,094512.512.96851.793.19767.323
    SIEMENS GAM13,40501,7813,440013,1700644.3358.616.2079.131
    TECNICAS REU23,33000,1723,580023,130051.8421.212.4491.304
    TELEFONICA7,5730-0,837,64007,53004.260.86432.240.18139.320
    VISCOFAN54,35000,0954,750054,250015.482843.6392.527